Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-28 00:00:00.000 271 30765.67 82.53 43640.15 53388.81 2010-09-28 00:00:01.000 271 30765.71 82.57 43640.12 88888.00 2010-09-28 00:00:02.000 271 30765.73 82.55 43640.10 88888.00 2010-09-28 00:00:03.000 271 30765.72 82.54 43640.07 88888.00 2010-09-28 00:00:04.000 271 30765.73 82.55 43640.00 88888.00 2010-09-28 00:00:05.000 271 30765.73 82.53 43639.98 53388.80 2010-09-28 00:00:06.000 271 30765.71 82.55 43640.01 88888.00 2010-09-28 00:00:07.000 271 30765.72 82.51 43640.03 88888.00 2010-09-28 00:00:08.000 271 30765.73 82.50 43639.99 88888.00 2010-09-28 00:00:09.000 271 30765.74 82.51 43640.00 88888.00 2010-09-28 00:00:10.000 271 30765.71 82.60 43639.99 53388.78 2010-09-28 00:00:11.000 271 30765.72 82.55 43639.98 88888.00 2010-09-28 00:00:12.000 271 30765.69 82.59 43639.99 88888.00 2010-09-28 00:00:13.000 271 30765.67 82.62 43639.97 88888.00 2010-09-28 00:00:14.000 271 30765.65 82.61 43640.04 88888.00 2010-09-28 00:00:15.000 271 30765.61 82.59 43640.02 53388.73 2010-09-28 00:00:16.000 271 30765.55 82.57 43640.00 88888.00 2010-09-28 00:00:17.000 271 30765.52 82.53 43639.96 88888.00 2010-09-28 00:00:18.000 271 30765.54 82.56 43640.01 88888.00 2010-09-28 00:00:19.000 271 30765.58 82.56 43639.99 88888.00 2010-09-28 00:00:20.000 271 30765.62 82.58 43639.98 53388.69 2010-09-28 00:00:21.000 271 30765.60 82.54 43639.97 88888.00 2010-09-28 00:00:22.000 271 30765.61 82.55 43639.93 88888.00 2010-09-28 00:00:23.000 271 30765.57 82.56 43639.92 88888.00 2010-09-28 00:00:24.000 271 30765.55 82.58 43639.96 88888.00 2010-09-28 00:00:25.000 271 30765.56 82.55 43639.94 53388.68 2010-09-28 00:00:26.000 271 30765.53 82.56 43639.90 88888.00 2010-09-28 00:00:27.000 271 30765.52 82.56 43639.91 88888.00 2010-09-28 00:00:28.000 271 30765.53 82.54 43639.94 88888.00 2010-09-28 00:00:29.000 271 30765.53 82.54 43639.96 88888.00 2010-09-28 00:00:30.000 271 30765.52 82.52 43639.94 53388.62 2010-09-28 00:00:31.000 271 30765.50 82.53 43639.97 88888.00 2010-09-28 00:00:32.000 271 30765.45 82.53 43639.91 88888.00 2010-09-28 00:00:33.000 271 30765.44 82.52 43639.91 88888.00 2010-09-28 00:00:34.000 271 30765.45 82.54 43639.92 88888.00 2010-09-28 00:00:35.000 271 30765.42 82.52 43639.94 53388.62 2010-09-28 00:00:36.000 271 30765.38 82.53 43639.91 88888.00 2010-09-28 00:00:37.000 271 30765.42 82.54 43639.93 88888.00 2010-09-28 00:00:38.000 271 30765.42 82.53 43639.93 88888.00 2010-09-28 00:00:39.000 271 30765.42 82.53 43640.01 88888.00 2010-09-28 00:00:40.000 271 30765.46 82.52 43639.99 53388.61 2010-09-28 00:00:41.000 271 30765.47 82.53 43639.94 88888.00 2010-09-28 00:00:42.000 271 30765.47 82.47 43639.94 88888.00 2010-09-28 00:00:43.000 271 30765.43 82.47 43639.98 88888.00 2010-09-28 00:00:44.000 271 30765.44 82.53 43640.00 88888.00 2010-09-28 00:00:45.000 271 30765.46 82.56 43639.98 53388.61 2010-09-28 00:00:46.000 271 30765.47 82.58 43640.02 88888.00 2010-09-28 00:00:47.000 271 30765.49 82.62 43640.02 88888.00 2010-09-28 00:00:48.000 271 30765.48 82.63 43640.00 88888.00 2010-09-28 00:00:49.000 271 30765.46 82.67 43639.98 88888.00 2010-09-28 00:00:50.000 271 30765.46 82.66 43639.98 53388.65 2010-09-28 00:00:51.000 271 30765.43 82.67 43639.99 88888.00 2010-09-28 00:00:52.000 271 30765.43 82.65 43640.04 88888.00 2010-09-28 00:00:53.000 271 30765.46 82.64 43640.01 88888.00 2010-09-28 00:00:54.000 271 30765.46 82.70 43640.02 88888.00 2010-09-28 00:00:55.000 271 30765.47 82.67 43640.04 53388.66 2010-09-28 00:00:56.000 271 30765.46 82.67 43640.05 88888.00 2010-09-28 00:00:57.000 271 30765.45 82.70 43640.03 88888.00 2010-09-28 00:00:58.000 271 30765.45 82.69 43640.06 88888.00 2010-09-28 00:00:59.000 271 30765.45 82.69 43640.08 88888.00 2010-09-28 00:01:00.000 271 30765.49 82.72 43640.11 53388.71 2010-09-28 00:01:01.000 271 30765.55 82.69 43640.20 88888.00 2010-09-28 00:01:02.000 271 30765.47 82.69 43640.12 88888.00 2010-09-28 00:01:03.000 271 30765.50 82.70 43640.16 88888.00 2010-09-28 00:01:04.000 271 30765.50 82.69 43640.21 88888.00 2010-09-28 00:01:05.000 271 30765.46 82.71 43640.23 53388.71 2010-09-28 00:01:06.000 271 30765.45 82.75 43640.19 88888.00 2010-09-28 00:01:07.000 271 30765.45 82.77 43640.14 88888.00 2010-09-28 00:01:08.000 271 30765.45 82.71 43640.14 88888.00 2010-09-28 00:01:09.000 271 30765.46 82.72 43640.15 88888.00 2010-09-28 00:01:10.000 271 30765.45 82.72 43640.13 53388.65 2010-09-28 00:01:11.000 271 30765.45 82.73 43640.16 88888.00 2010-09-28 00:01:12.000 271 30765.45 82.72 43640.18 88888.00 2010-09-28 00:01:13.000 271 30765.44 82.71 43640.19 88888.00 2010-09-28 00:01:14.000 271 30765.44 82.70 43640.19 88888.00 2010-09-28 00:01:15.000 271 30765.44 82.67 43640.18 53388.66 2010-09-28 00:01:16.000 271 30765.47 82.69 43640.21 88888.00 2010-09-28 00:01:17.000 271 30765.48 82.68 43640.22 88888.00 2010-09-28 00:01:18.000 271 30765.49 82.66 43640.22 88888.00 2010-09-28 00:01:19.000 271 30765.50 82.64 43640.27 88888.00 2010-09-28 00:01:20.000 271 30765.47 82.61 43640.32 53388.75 2010-09-28 00:01:21.000 271 30765.41 82.48 43640.43 88888.00 2010-09-28 00:01:22.000 271 30765.54 82.62 43640.36 88888.00 2010-09-28 00:01:23.000 271 30765.53 82.61 43640.28 88888.00 2010-09-28 00:01:24.000 271 30765.51 82.62 43640.27 88888.00 2010-09-28 00:01:25.000 271 30765.52 82.63 43640.27 53388.76 2010-09-28 00:01:26.000 271 30765.55 82.59 43640.25 88888.00 2010-09-28 00:01:27.000 271 30765.58 82.59 43640.22 88888.00 2010-09-28 00:01:28.000 271 30765.62 82.61 43640.24 88888.00 2010-09-28 00:01:29.000 271 30765.63 82.66 43640.25 88888.00 2010-09-28 00:01:30.000 271 30765.60 82.61 43640.21 53388.79 2010-09-28 00:01:31.000 271 30765.64 82.60 43640.19 88888.00 2010-09-28 00:01:32.000 271 30765.63 82.62 43640.26 88888.00 2010-09-28 00:01:33.000 271 30765.63 82.60 43640.29 88888.00 2010-09-28 00:01:34.000 271 30765.62 82.59 43640.31 88888.00 2010-09-28 00:01:35.000 271 30765.62 82.62 43640.32 53388.86 2010-09-28 00:01:36.000 271 30765.63 82.61 43640.30 88888.00 2010-09-28 00:01:37.000 271 30765.61 82.59 43640.31 88888.00 2010-09-28 00:01:38.000 271 30765.62 82.63 43640.29 88888.00 2010-09-28 00:01:39.000 271 30765.61 82.68 43640.26 88888.00 2010-09-28 00:01:40.000 271 30765.63 82.71 43640.25 53388.82 2010-09-28 00:01:41.000 271 30765.60 82.76 43640.31 88888.00 2010-09-28 00:01:42.000 271 30765.58 82.76 43640.27 88888.00 2010-09-28 00:01:43.000 271 30765.59 82.79 43640.28 88888.00 2010-09-28 00:01:44.000 271 30765.56 82.80 43640.28 88888.00 2010-09-28 00:01:45.000 271 30765.56 82.84 43640.26 53388.86 2010-09-28 00:01:46.000 271 30765.56 82.85 43640.26 88888.00 2010-09-28 00:01:47.000 271 30765.55 82.86 43640.21 88888.00 2010-09-28 00:01:48.000 271 30765.54 82.86 43640.25 88888.00 2010-09-28 00:01:49.000 271 30765.50 82.91 43640.28 88888.00 2010-09-28 00:01:50.000 271 30765.49 82.94 43640.29 53388.89 2010-09-28 00:01:51.000 271 30765.50 82.97 43640.30 88888.00 2010-09-28 00:01:52.000 271 30765.49 82.99 43640.32 88888.00 2010-09-28 00:01:53.000 271 30765.49 82.98 43640.33 88888.00 2010-09-28 00:01:54.000 271 30765.48 82.99 43640.33 88888.00 2010-09-28 00:01:55.000 271 30765.49 83.00 43640.32 53388.84 2010-09-28 00:01:56.000 271 30765.51 83.00 43640.32 88888.00 2010-09-28 00:01:57.000 271 30765.57 83.00 43640.32 88888.00 2010-09-28 00:01:58.000 271 30765.56 83.02 43640.35 88888.00 2010-09-28 00:01:59.000 271 30765.54 82.99 43640.29 88888.00 2010-09-28 00:02:00.000 271 30765.52 82.95 43640.28 53388.87 2010-09-28 00:02:01.000 271 30765.51 82.92 43640.32 88888.00 2010-09-28 00:02:02.000 271 30765.54 82.90 43640.35 88888.00 2010-09-28 00:02:03.000 271 30765.55 82.90 43640.31 88888.00 2010-09-28 00:02:04.000 271 30765.55 82.90 43640.33 88888.00 2010-09-28 00:02:05.000 271 30765.53 82.89 43640.35 53388.83 2010-09-28 00:02:06.000 271 30765.53 82.80 43640.30 88888.00 2010-09-28 00:02:07.000 271 30765.50 82.77 43640.34 88888.00 2010-09-28 00:02:08.000 271 30765.52 82.77 43640.33 88888.00 2010-09-28 00:02:09.000 271 30765.51 82.72 43640.26 88888.00 2010-09-28 00:02:10.000 271 30765.51 82.66 43640.28 53388.84 2010-09-28 00:02:11.000 271 30765.50 82.64 43640.26 88888.00 2010-09-28 00:02:12.000 271 30765.53 82.61 43640.28 88888.00 2010-09-28 00:02:13.000 271 30765.53 82.60 43640.31 88888.00 2010-09-28 00:02:14.000 271 30765.52 82.56 43640.28 88888.00 2010-09-28 00:02:15.000 271 30765.55 82.53 43640.22 53388.82 2010-09-28 00:02:16.000 271 30765.58 82.47 43640.23 88888.00 2010-09-28 00:02:17.000 271 30765.55 82.43 43640.27 88888.00 2010-09-28 00:02:18.000 271 30765.58 82.41 43640.27 88888.00 2010-09-28 00:02:19.000 271 30765.59 82.36 43640.27 88888.00 2010-09-28 00:02:20.000 271 30765.64 82.31 43640.20 53388.83 2010-09-28 00:02:21.000 271 30765.65 82.29 43640.21 88888.00 2010-09-28 00:02:22.000 271 30765.65 82.28 43640.24 88888.00 2010-09-28 00:02:23.000 271 30765.67 82.22 43640.25 88888.00 2010-09-28 00:02:24.000 271 30765.65 82.15 43640.24 88888.00 2010-09-28 00:02:25.000 271 30765.65 82.14 43640.18 53388.89 2010-09-28 00:02:26.000 271 30765.65 82.11 43640.20 88888.00 2010-09-28 00:02:27.000 271 30765.64 82.08 43640.26 88888.00 2010-09-28 00:02:28.000 271 30765.61 82.10 43640.30 88888.00 2010-09-28 00:02:29.000 271 30765.60 82.10 43640.29 88888.00 2010-09-28 00:02:30.000 271 30765.61 82.11 43640.30 53388.90 2010-09-28 00:02:31.000 271 30765.60 82.12 43640.33 88888.00 2010-09-28 00:02:32.000 271 30765.61 82.15 43640.35 88888.00 2010-09-28 00:02:33.000 271 30765.61 82.16 43640.38 88888.00 2010-09-28 00:02:34.000 271 30765.61 82.16 43640.42 88888.00 2010-09-28 00:02:35.000 271 30765.64 82.16 43640.45 53388.89 2010-09-28 00:02:36.000 271 30765.61 82.14 43640.43 88888.00 2010-09-28 00:02:37.000 271 30765.61 82.14 43640.42 88888.00 2010-09-28 00:02:38.000 271 30765.60 82.14 43640.44 88888.00 2010-09-28 00:02:39.000 271 30765.57 82.11 43640.43 88888.00 2010-09-28 00:02:40.000 271 30765.56 82.17 43640.40 53388.91 2010-09-28 00:02:41.000 271 30765.55 82.16 43640.39 88888.00 2010-09-28 00:02:42.000 271 30765.56 82.14 43640.38 88888.00 2010-09-28 00:02:43.000 271 30765.54 82.17 43640.41 88888.00 2010-09-28 00:02:44.000 271 30765.52 82.13 43640.40 88888.00 2010-09-28 00:02:45.000 271 30765.53 82.14 43640.43 53388.90 2010-09-28 00:02:46.000 271 30765.54 82.17 43640.42 88888.00 2010-09-28 00:02:47.000 271 30765.55 82.20 43640.37 88888.00 2010-09-28 00:02:48.000 271 30765.57 82.19 43640.36 88888.00 2010-09-28 00:02:49.000 271 30765.54 82.21 43640.36 88888.00 2010-09-28 00:02:50.000 271 30765.53 82.19 43640.33 53388.89 2010-09-28 00:02:51.000 271 30765.53 82.14 43640.33 88888.00 2010-09-28 00:02:52.000 271 30765.53 82.12 43640.31 88888.00 2010-09-28 00:02:53.000 271 30765.53 82.13 43640.35 88888.00 2010-09-28 00:02:54.000 271 30765.53 82.14 43640.33 88888.00 2010-09-28 00:02:55.000 271 30765.52 82.14 43640.36 53388.86 2010-09-28 00:02:56.000 271 30765.52 82.11 43640.34 88888.00 2010-09-28 00:02:57.000 271 30765.55 82.07 43640.34 88888.00 2010-09-28 00:02:58.000 271 30765.53 82.02 43640.36 88888.00 2010-09-28 00:02:59.000 271 30765.53 81.98 43640.32 88888.00 2010-09-28 00:03:00.000 271 30765.53 81.95 43640.33 53388.88 2010-09-28 00:03:01.000 271 30765.55 81.94 43640.34 88888.00 2010-09-28 00:03:02.000 271 30765.52 81.93 43640.35 88888.00 2010-09-28 00:03:03.000 271 30765.53 81.91 43640.37 88888.00 2010-09-28 00:03:04.000 271 30765.54 81.89 43640.33 88888.00 2010-09-28 00:03:05.000 271 30765.55 81.85 43640.30 53388.91 2010-09-28 00:03:06.000 271 30765.53 81.80 43640.32 88888.00 2010-09-28 00:03:07.000 271 30765.57 81.76 43640.32 88888.00 2010-09-28 00:03:08.000 271 30765.60 81.78 43640.37 88888.00 2010-09-28 00:03:09.000 271 30765.59 81.76 43640.38 88888.00 2010-09-28 00:03:10.000 271 30765.58 81.77 43640.36 53388.96 2010-09-28 00:03:11.000 271 30765.59 81.73 43640.29 88888.00 2010-09-28 00:03:12.000 271 30765.63 81.68 43640.27 88888.00 2010-09-28 00:03:13.000 271 30765.68 81.68 43640.30 88888.00 2010-09-28 00:03:14.000 271 30765.74 81.64 43640.28 88888.00 2010-09-28 00:03:15.000 271 30765.74 81.67 43640.30 53388.99 2010-09-28 00:03:16.000 271 30765.78 81.65 43640.35 88888.00 2010-09-28 00:03:17.000 271 30765.83 81.58 43640.34 88888.00 2010-09-28 00:03:18.000 271 30765.87 81.60 43640.39 88888.00 2010-09-28 00:03:19.000 271 30765.88 81.62 43640.40 88888.00 2010-09-28 00:03:20.000 271 30765.91 81.60 43640.40 53389.12 2010-09-28 00:03:21.000 271 30765.95 81.55 43640.42 88888.00 2010-09-28 00:03:22.000 271 30765.95 81.55 43640.44 88888.00 2010-09-28 00:03:23.000 271 30765.98 81.50 43640.47 88888.00 2010-09-28 00:03:24.000 271 30765.98 81.50 43640.48 88888.00 2010-09-28 00:03:25.000 271 30765.98 81.51 43640.49 53389.25 2010-09-28 00:03:26.000 271 30766.02 81.47 43640.42 88888.00 2010-09-28 00:03:27.000 271 30766.07 81.52 43640.42 88888.00 2010-09-28 00:03:28.000 271 30766.05 81.54 43640.47 88888.00 2010-09-28 00:03:29.000 271 30766.01 81.50 43640.44 88888.00 2010-09-28 00:03:30.000 271 30765.97 81.45 43640.52 53389.33 2010-09-28 00:03:31.000 271 30766.02 81.52 43640.60 88888.00 2010-09-28 00:03:32.000 271 30766.08 81.58 43640.60 88888.00 2010-09-28 00:03:33.000 271 30766.11 81.58 43640.64 88888.00 2010-09-28 00:03:34.000 271 30766.11 81.55 43640.60 88888.00 2010-09-28 00:03:35.000 271 30766.07 81.58 43640.56 53389.41 2010-09-28 00:03:36.000 271 30766.03 81.60 43640.53 88888.00 2010-09-28 00:03:37.000 271 30766.03 81.62 43640.51 88888.00 2010-09-28 00:03:38.000 271 30766.01 81.64 43640.51 88888.00 2010-09-28 00:03:39.000 271 30765.99 81.71 43640.51 88888.00 2010-09-28 00:03:40.000 271 30765.97 81.72 43640.52 53389.38 2010-09-28 00:03:41.000 271 30765.97 81.72 43640.52 88888.00 2010-09-28 00:03:42.000 271 30766.00 81.77 43640.52 88888.00 2010-09-28 00:03:43.000 271 30766.01 81.81 43640.49 88888.00 2010-09-28 00:03:44.000 271 30765.97 81.84 43640.51 88888.00 2010-09-28 00:03:45.000 271 30765.99 81.85 43640.56 53389.36 2010-09-28 00:03:46.000 271 30765.96 81.85 43640.57 88888.00 2010-09-28 00:03:47.000 271 30765.97 81.88 43640.60 88888.00 2010-09-28 00:03:48.000 271 30765.97 81.89 43640.56 88888.00 2010-09-28 00:03:49.000 271 30765.95 81.92 43640.58 88888.00 2010-09-28 00:03:50.000 271 30765.95 81.88 43640.52 53389.34 2010-09-28 00:03:51.000 271 30765.91 81.88 43640.49 88888.00 2010-09-28 00:03:52.000 271 30765.91 81.89 43640.51 88888.00 2010-09-28 00:03:53.000 271 30765.94 81.84 43640.49 88888.00 2010-09-28 00:03:54.000 271 30765.92 81.81 43640.54 88888.00 2010-09-28 00:03:55.000 271 30765.92 81.83 43640.50 53389.29 2010-09-28 00:03:56.000 271 30765.94 81.80 43640.48 88888.00 2010-09-28 00:03:57.000 271 30765.96 81.79 43640.49 88888.00 2010-09-28 00:03:58.000 271 30765.96 81.69 43640.49 88888.00 2010-09-28 00:03:59.000 271 30765.98 81.66 43640.45 88888.00 2010-09-28 00:04:00.000 271 30766.01 81.66 43640.46 53389.31 2010-09-28 00:04:01.000 271 30766.03 81.62 43640.51 88888.00 2010-09-28 00:04:02.000 271 30766.04 81.61 43640.52 88888.00 2010-09-28 00:04:03.000 271 30766.08 81.59 43640.51 88888.00 2010-09-28 00:04:04.000 271 30766.11 81.62 43640.54 88888.00 2010-09-28 00:04:05.000 271 30766.12 81.62 43640.59 53389.40 2010-09-28 00:04:06.000 271 30766.13 81.56 43640.58 88888.00 2010-09-28 00:04:07.000 271 30766.19 81.54 43640.59 88888.00 2010-09-28 00:04:08.000 271 30766.19 81.45 43640.59 88888.00 2010-09-28 00:04:09.000 271 30766.17 81.39 43640.62 88888.00 2010-09-28 00:04:10.000 271 30766.19 81.39 43640.58 53389.47 2010-09-28 00:04:11.000 271 30766.21 81.39 43640.58 88888.00 2010-09-28 00:04:12.000 271 30766.22 81.39 43640.59 88888.00 2010-09-28 00:04:13.000 271 30766.25 81.36 43640.60 88888.00 2010-09-28 00:04:14.000 271 30766.23 81.36 43640.58 88888.00 2010-09-28 00:04:15.000 271 30766.26 81.33 43640.57 53389.53 2010-09-28 00:04:16.000 271 30766.26 81.29 43640.63 88888.00 2010-09-28 00:04:17.000 271 30766.31 81.33 43640.64 88888.00 2010-09-28 00:04:18.000 271 30766.32 81.37 43640.63 88888.00 2010-09-28 00:04:19.000 271 30766.29 81.36 43640.63 88888.00 2010-09-28 00:04:20.000 271 30766.33 81.36 43640.63 53389.58 2010-09-28 00:04:21.000 271 30766.31 81.34 43640.60 88888.00 2010-09-28 00:04:22.000 271 30766.29 81.36 43640.62 88888.00 2010-09-28 00:04:23.000 271 30766.29 81.38 43640.60 88888.00 2010-09-28 00:04:24.000 271 30766.29 81.40 43640.62 88888.00 2010-09-28 00:04:25.000 271 30766.28 81.45 43640.66 53389.62 2010-09-28 00:04:26.000 271 30766.28 81.46 43640.63 88888.00 2010-09-28 00:04:27.000 271 30766.22 81.45 43640.68 88888.00 2010-09-28 00:04:28.000 271 30766.23 81.49 43640.64 88888.00 2010-09-28 00:04:29.000 271 30766.25 81.51 43640.67 88888.00 2010-09-28 00:04:30.000 271 30766.23 81.55 43640.61 53389.63 2010-09-28 00:04:31.000 271 30766.24 81.55 43640.60 88888.00 2010-09-28 00:04:32.000 271 30766.24 81.56 43640.64 88888.00 2010-09-28 00:04:33.000 271 30766.22 81.58 43640.65 88888.00 2010-09-28 00:04:34.000 271 30766.22 81.60 43640.65 88888.00 2010-09-28 00:04:35.000 271 30766.20 81.62 43640.63 53389.53 2010-09-28 00:04:36.000 271 30766.18 81.61 43640.67 88888.00 2010-09-28 00:04:37.000 271 30766.14 81.60 43640.68 88888.00 2010-09-28 00:04:38.000 271 30766.16 81.59 43640.70 88888.00 2010-09-28 00:04:39.000 271 30766.18 81.56 43640.69 88888.00 2010-09-28 00:04:40.000 271 30766.19 81.63 43640.72 53389.52 2010-09-28 00:04:41.000 271 30766.19 81.63 43640.66 88888.00 2010-09-28 00:04:42.000 271 30766.16 81.59 43640.62 88888.00 2010-09-28 00:04:43.000 271 30766.16 81.56 43640.58 88888.00 2010-09-28 00:04:44.000 271 30766.18 81.53 43640.57 88888.00 2010-09-28 00:04:45.000 271 30766.15 81.47 43640.63 53389.49 2010-09-28 00:04:46.000 271 30766.15 81.47 43640.65 88888.00 2010-09-28 00:04:47.000 271 30766.23 81.42 43640.65 88888.00 2010-09-28 00:04:48.000 271 30766.24 81.40 43640.70 88888.00 2010-09-28 00:04:49.000 271 30766.23 81.38 43640.68 88888.00 2010-09-28 00:04:50.000 271 30766.23 81.30 43640.65 53389.56 2010-09-28 00:04:51.000 271 30766.19 81.21 43640.70 88888.00 2010-09-28 00:04:52.000 271 30766.24 81.23 43640.66 88888.00 2010-09-28 00:04:53.000 271 30766.25 81.23 43640.62 88888.00 2010-09-28 00:04:54.000 271 30766.24 81.23 43640.62 88888.00 2010-09-28 00:04:55.000 271 30766.23 81.20 43640.63 53389.53 2010-09-28 00:04:56.000 271 30766.25 81.17 43640.65 88888.00 2010-09-28 00:04:57.000 271 30766.25 81.18 43640.66 88888.00 2010-09-28 00:04:58.000 271 30766.24 81.20 43640.71 88888.00 2010-09-28 00:04:59.000 271 30766.26 81.22 43640.72 88888.00 2010-09-28 00:05:00.000 271 30766.29 81.23 43640.70 53389.57 2010-09-28 00:05:01.000 271 30766.30 81.22 43640.67 88888.00 2010-09-28 00:05:02.000 271 30766.31 81.22 43640.66 88888.00 2010-09-28 00:05:03.000 271 30766.28 81.25 43640.66 88888.00 2010-09-28 00:05:04.000 271 30766.30 81.27 43640.69 88888.00 2010-09-28 00:05:05.000 271 30766.32 81.26 43640.73 53389.59 2010-09-28 00:05:06.000 271 30766.30 81.25 43640.67 88888.00 2010-09-28 00:05:07.000 271 30766.31 81.28 43640.69 88888.00 2010-09-28 00:05:08.000 271 30766.30 81.29 43640.63 88888.00 2010-09-28 00:05:09.000 271 30766.31 81.31 43640.63 88888.00 2010-09-28 00:05:10.000 271 30766.29 81.33 43640.64 53389.63 2010-09-28 00:05:11.000 271 30766.28 81.33 43640.60 88888.00 2010-09-28 00:05:12.000 271 30766.26 81.34 43640.65 88888.00 2010-09-28 00:05:13.000 271 30766.26 81.38 43640.67 88888.00 2010-09-28 00:05:14.000 271 30766.25 81.37 43640.71 88888.00 2010-09-28 00:05:15.000 271 30766.24 81.38 43640.68 53389.62 2010-09-28 00:05:16.000 271 30766.26 81.36 43640.68 88888.00 2010-09-28 00:05:17.000 271 30766.28 81.35 43640.72 88888.00 2010-09-28 00:05:18.000 271 30766.27 81.39 43640.72 88888.00 2010-09-28 00:05:19.000 271 30766.30 81.42 43640.70 88888.00 2010-09-28 00:05:20.000 271 30766.28 81.46 43640.74 53389.66 2010-09-28 00:05:21.000 271 30766.28 81.47 43640.73 88888.00 2010-09-28 00:05:22.000 271 30766.27 81.44 43640.74 88888.00 2010-09-28 00:05:23.000 271 30766.26 81.42 43640.79 88888.00 2010-09-28 00:05:24.000 271 30766.23 81.38 43640.82 88888.00 2010-09-28 00:05:25.000 271 30766.24 81.41 43640.81 53389.66 2010-09-28 00:05:26.000 271 30766.27 81.41 43640.79 88888.00 2010-09-28 00:05:27.000 271 30766.30 81.42 43640.80 88888.00 2010-09-28 00:05:28.000 271 30766.29 81.40 43640.75 88888.00 2010-09-28 00:05:29.000 271 30766.30 81.41 43640.77 88888.00 2010-09-28 00:05:30.000 271 30766.29 81.46 43640.83 53389.65 2010-09-28 00:05:31.000 271 30766.29 81.44 43640.76 88888.00 2010-09-28 00:05:32.000 271 30766.28 81.44 43640.75 88888.00 2010-09-28 00:05:33.000 271 30766.28 81.46 43640.78 88888.00 2010-09-28 00:05:34.000 271 30766.27 81.44 43640.75 88888.00 2010-09-28 00:05:35.000 271 30766.26 81.44 43640.72 53389.66 2010-09-28 00:05:36.000 271 30766.25 81.41 43640.74 88888.00 2010-09-28 00:05:37.000 271 30766.22 81.42 43640.77 88888.00 2010-09-28 00:05:38.000 271 30766.23 81.43 43640.77 88888.00 2010-09-28 00:05:39.000 271 30766.23 81.44 43640.76 88888.00 2010-09-28 00:05:40.000 271 30766.22 81.46 43640.74 53389.62 2010-09-28 00:05:41.000 271 30766.12 81.30 43640.75 88888.00 2010-09-28 00:05:42.000 271 30766.03 81.21 43640.81 88888.00 2010-09-28 00:05:43.000 271 30766.02 81.23 43640.81 88888.00 2010-09-28 00:05:44.000 271 30766.01 81.24 43640.86 88888.00 2010-09-28 00:05:45.000 271 30766.10 81.38 43640.85 53389.54 2010-09-28 00:05:46.000 271 30766.22 81.50 43640.78 88888.00 2010-09-28 00:05:47.000 271 30766.22 81.50 43640.74 88888.00 2010-09-28 00:05:48.000 271 30766.05 81.36 43640.81 88888.00 2010-09-28 00:05:49.000 271 30766.02 81.31 43640.80 88888.00 2010-09-28 00:05:50.000 271 30765.98 81.27 43640.79 53389.60 2010-09-28 00:05:51.000 271 30765.98 81.29 43640.82 88888.00 2010-09-28 00:05:52.000 271 30766.11 81.40 43640.79 88888.00 2010-09-28 00:05:53.000 271 30766.25 81.55 43640.74 88888.00 2010-09-28 00:05:54.000 271 30766.24 81.56 43640.77 88888.00 2010-09-28 00:05:55.000 271 30766.24 81.56 43640.79 53389.62 2010-09-28 00:05:56.000 271 30766.25 81.55 43640.80 88888.00 2010-09-28 00:05:57.000 271 30766.26 81.55 43640.78 88888.00 2010-09-28 00:05:58.000 271 30766.25 81.59 43640.79 88888.00 2010-09-28 00:05:59.000 271 30766.24 81.64 43640.82 88888.00 2010-09-28 00:06:00.000 271 30766.25 81.63 43640.80 53389.66 2010-09-28 00:06:01.000 271 30766.25 81.62 43640.82 88888.00 2010-09-28 00:06:02.000 271 30766.21 81.62 43640.81 88888.00 2010-09-28 00:06:03.000 271 30766.22 81.66 43640.83 88888.00 2010-09-28 00:06:04.000 271 30766.20 81.66 43640.87 88888.00 2010-09-28 00:06:05.000 271 30766.24 81.65 43640.80 53389.65 2010-09-28 00:06:06.000 271 30766.25 81.62 43640.75 88888.00 2010-09-28 00:06:07.000 271 30766.26 81.61 43640.76 88888.00 2010-09-28 00:06:08.000 271 30766.24 81.61 43640.77 88888.00 2010-09-28 00:06:09.000 271 30766.26 81.63 43640.80 88888.00 2010-09-28 00:06:10.000 271 30766.30 81.64 43640.79 53389.70 2010-09-28 00:06:11.000 271 30766.30 81.63 43640.81 88888.00 2010-09-28 00:06:12.000 271 30766.30 81.61 43640.81 88888.00 2010-09-28 00:06:13.000 271 30766.33 81.60 43640.81 88888.00 2010-09-28 00:06:14.000 271 30766.33 81.60 43640.78 88888.00 2010-09-28 00:06:15.000 271 30766.33 81.59 43640.79 53389.73 2010-09-28 00:06:16.000 271 30766.31 81.56 43640.77 88888.00 2010-09-28 00:06:17.000 271 30766.32 81.60 43640.80 88888.00 2010-09-28 00:06:18.000 271 30766.36 81.59 43640.82 88888.00 2010-09-28 00:06:19.000 271 30766.39 81.63 43640.84 88888.00 2010-09-28 00:06:20.000 271 30766.39 81.68 43640.81 53389.76 2010-09-28 00:06:21.000 271 30766.36 81.65 43640.84 88888.00 2010-09-28 00:06:22.000 271 30766.40 81.66 43640.82 88888.00 2010-09-28 00:06:23.000 271 30766.39 81.69 43640.84 88888.00 2010-09-28 00:06:24.000 271 30766.40 81.73 43640.84 88888.00 2010-09-28 00:06:25.000 271 30766.40 81.76 43640.84 53389.81 2010-09-28 00:06:26.000 271 30766.45 81.74 43640.82 88888.00 2010-09-28 00:06:27.000 271 30766.47 81.80 43640.78 88888.00 2010-09-28 00:06:28.000 271 30766.45 81.79 43640.78 88888.00 2010-09-28 00:06:29.000 271 30766.49 81.84 43640.77 88888.00 2010-09-28 00:06:30.000 271 30766.54 81.87 43640.68 53389.83 2010-09-28 00:06:31.000 271 30766.40 81.79 43640.79 88888.00 2010-09-28 00:06:32.000 271 30766.43 81.77 43640.83 88888.00 2010-09-28 00:06:33.000 271 30766.44 81.81 43640.87 88888.00 2010-09-28 00:06:34.000 271 30766.46 81.84 43640.90 88888.00 2010-09-28 00:06:35.000 271 30766.47 81.85 43640.88 53389.87 2010-09-28 00:06:36.000 271 30766.49 81.83 43640.83 88888.00 2010-09-28 00:06:37.000 271 30766.47 81.80 43640.85 88888.00 2010-09-28 00:06:38.000 271 30766.48 81.76 43640.82 88888.00 2010-09-28 00:06:39.000 271 30766.49 81.79 43640.81 88888.00 2010-09-28 00:06:40.000 271 30766.51 81.78 43640.78 53389.92 2010-09-28 00:06:41.000 271 30766.52 81.76 43640.79 88888.00 2010-09-28 00:06:42.000 271 30766.44 81.69 43640.86 88888.00 2010-09-28 00:06:43.000 271 30766.34 81.53 43640.95 88888.00 2010-09-28 00:06:44.000 271 30766.48 81.75 43640.87 88888.00 2010-09-28 00:06:45.000 271 30766.76 82.02 43640.75 53389.86 2010-09-28 00:06:46.000 271 30766.79 82.10 43640.74 88888.00 2010-09-28 00:06:47.000 271 30766.57 81.85 43640.87 88888.00 2010-09-28 00:06:48.000 271 30766.35 81.61 43640.95 88888.00 2010-09-28 00:06:49.000 271 30766.36 81.64 43640.90 88888.00 2010-09-28 00:06:50.000 271 30766.65 81.92 43640.75 53389.89 2010-09-28 00:06:51.000 271 30766.80 82.06 43640.75 88888.00 2010-09-28 00:06:52.000 271 30766.76 82.03 43640.80 88888.00 2010-09-28 00:06:53.000 271 30766.47 81.74 43640.97 88888.00 2010-09-28 00:06:54.000 271 30766.38 81.63 43640.98 88888.00 2010-09-28 00:06:55.000 271 30766.49 81.73 43640.94 53389.97 2010-09-28 00:06:56.000 271 30766.79 82.04 43640.83 88888.00 2010-09-28 00:06:57.000 271 30766.82 82.06 43640.79 88888.00 2010-09-28 00:06:58.000 271 30766.71 81.91 43640.83 88888.00 2010-09-28 00:06:59.000 271 30766.61 81.78 43640.86 88888.00 2010-09-28 00:07:00.000 271 30766.61 81.77 43640.83 53390.05 2010-09-28 00:07:01.000 271 30766.59 81.80 43640.82 88888.00 2010-09-28 00:07:02.000 271 30766.60 81.80 43640.85 88888.00 2010-09-28 00:07:03.000 271 30766.62 81.78 43640.83 88888.00 2010-09-28 00:07:04.000 271 30766.62 81.79 43640.85 88888.00 2010-09-28 00:07:05.000 271 30766.59 81.79 43640.87 53390.00 2010-09-28 00:07:06.000 271 30766.61 81.78 43640.90 88888.00 2010-09-28 00:07:07.000 271 30766.62 81.75 43640.94 88888.00 2010-09-28 00:07:08.000 271 30766.63 81.78 43640.88 88888.00 2010-09-28 00:07:09.000 271 30766.65 81.82 43640.86 88888.00 2010-09-28 00:07:10.000 271 30766.64 81.83 43640.84 53390.01 2010-09-28 00:07:11.000 271 30766.64 81.83 43640.88 88888.00 2010-09-28 00:07:12.000 271 30766.66 81.86 43640.90 88888.00 2010-09-28 00:07:13.000 271 30766.65 81.84 43640.88 88888.00 2010-09-28 00:07:14.000 271 30766.66 81.83 43640.86 88888.00 2010-09-28 00:07:15.000 271 30766.63 81.80 43640.88 53390.03 2010-09-28 00:07:16.000 271 30766.57 81.82 43640.85 88888.00 2010-09-28 00:07:17.000 271 30766.54 81.80 43640.83 88888.00 2010-09-28 00:07:18.000 271 30766.56 81.77 43640.84 88888.00 2010-09-28 00:07:19.000 271 30766.57 81.78 43640.96 88888.00 2010-09-28 00:07:20.000 271 30766.57 81.79 43640.95 53390.05 2010-09-28 00:07:21.000 271 30766.58 81.79 43640.92 88888.00 2010-09-28 00:07:22.000 271 30766.61 81.77 43640.91 88888.00 2010-09-28 00:07:23.000 271 30766.62 81.77 43640.98 88888.00 2010-09-28 00:07:24.000 271 30766.59 81.74 43640.95 88888.00 2010-09-28 00:07:25.000 271 30766.59 81.78 43640.92 53390.06 2010-09-28 00:07:26.000 271 30766.64 81.79 43640.90 88888.00 2010-09-28 00:07:27.000 271 30766.62 81.79 43640.92 88888.00 2010-09-28 00:07:28.000 271 30766.66 81.80 43640.94 88888.00 2010-09-28 00:07:29.000 271 30766.68 81.77 43640.89 88888.00 2010-09-28 00:07:30.000 271 30766.71 81.74 43640.92 53390.08 2010-09-28 00:07:31.000 271 30766.72 81.80 43640.90 88888.00 2010-09-28 00:07:32.000 271 30766.71 81.88 43640.89 88888.00 2010-09-28 00:07:33.000 271 30766.74 81.85 43640.91 88888.00 2010-09-28 00:07:34.000 271 30766.79 81.91 43640.89 88888.00 2010-09-28 00:07:35.000 271 30766.83 81.92 43640.80 53390.12 2010-09-28 00:07:36.000 271 30766.77 81.82 43640.90 88888.00 2010-09-28 00:07:37.000 271 30766.80 81.85 43640.95 88888.00 2010-09-28 00:07:38.000 271 30766.78 81.84 43640.95 88888.00 2010-09-28 00:07:39.000 271 30766.78 81.82 43640.93 88888.00 2010-09-28 00:07:40.000 271 30766.78 81.79 43640.91 53390.15 2010-09-28 00:07:41.000 271 30766.74 81.70 43640.88 88888.00 2010-09-28 00:07:42.000 271 30766.56 81.50 43640.96 88888.00 2010-09-28 00:07:43.000 271 30766.63 81.56 43640.96 88888.00 2010-09-28 00:07:44.000 271 30766.93 81.89 43640.81 88888.00 2010-09-28 00:07:45.000 271 30767.02 82.01 43640.76 53390.11 2010-09-28 00:07:46.000 271 30766.94 81.93 43640.86 88888.00 2010-09-28 00:07:47.000 271 30766.65 81.59 43640.99 88888.00 2010-09-28 00:07:48.000 271 30766.59 81.51 43641.05 88888.00 2010-09-28 00:07:49.000 271 30766.76 81.67 43641.03 88888.00 2010-09-28 00:07:50.000 271 30767.06 82.02 43640.91 53390.11 2010-09-28 00:07:51.000 271 30767.04 82.00 43640.90 88888.00 2010-09-28 00:07:52.000 271 30766.82 81.80 43640.95 88888.00 2010-09-28 00:07:53.000 271 30766.56 81.56 43641.01 88888.00 2010-09-28 00:07:54.000 271 30766.57 81.55 43641.00 88888.00 2010-09-28 00:07:55.000 271 30766.80 81.81 43640.96 53390.12 2010-09-28 00:07:56.000 271 30766.94 82.02 43640.89 88888.00 2010-09-28 00:07:57.000 271 30766.90 81.98 43640.85 88888.00 2010-09-28 00:07:58.000 271 30766.75 81.81 43640.89 88888.00 2010-09-28 00:07:59.000 271 30766.71 81.83 43640.92 88888.00 2010-09-28 00:08:00.000 271 30766.70 81.87 43640.99 53390.13 2010-09-28 00:08:01.000 271 30766.70 81.86 43640.98 88888.00 2010-09-28 00:08:02.000 271 30766.69 81.86 43640.99 88888.00 2010-09-28 00:08:03.000 271 30766.71 81.87 43641.00 88888.00 2010-09-28 00:08:04.000 271 30766.69 81.83 43640.94 88888.00 2010-09-28 00:08:05.000 271 30766.67 81.83 43640.93 53390.11 2010-09-28 00:08:06.000 271 30766.63 81.83 43640.90 88888.00 2010-09-28 00:08:07.000 271 30766.64 81.92 43640.94 88888.00 2010-09-28 00:08:08.000 271 30766.67 81.91 43640.94 88888.00 2010-09-28 00:08:09.000 271 30766.66 81.89 43640.95 88888.00 2010-09-28 00:08:10.000 271 30766.67 81.92 43640.95 53390.12 2010-09-28 00:08:11.000 271 30766.70 81.91 43640.97 88888.00 2010-09-28 00:08:12.000 271 30766.70 81.89 43641.05 88888.00 2010-09-28 00:08:13.000 271 30766.71 81.89 43641.01 88888.00 2010-09-28 00:08:14.000 271 30766.70 81.89 43640.95 88888.00 2010-09-28 00:08:15.000 271 30766.73 81.90 43640.97 53390.10 2010-09-28 00:08:16.000 271 30766.70 81.86 43640.97 88888.00 2010-09-28 00:08:17.000 271 30766.69 81.86 43640.94 88888.00 2010-09-28 00:08:18.000 271 30766.68 81.88 43640.99 88888.00 2010-09-28 00:08:19.000 271 30766.70 81.85 43641.00 88888.00 2010-09-28 00:08:20.000 271 30766.75 81.83 43640.97 53390.11 2010-09-28 00:08:21.000 271 30766.76 81.79 43640.98 88888.00 2010-09-28 00:08:22.000 271 30766.76 81.77 43640.96 88888.00 2010-09-28 00:08:23.000 271 30766.74 81.79 43640.96 88888.00 2010-09-28 00:08:24.000 271 30766.74 81.76 43640.96 88888.00 2010-09-28 00:08:25.000 271 30766.73 81.74 43640.96 53390.12 2010-09-28 00:08:26.000 271 30766.70 81.72 43640.92 88888.00 2010-09-28 00:08:27.000 271 30766.69 81.74 43640.90 88888.00 2010-09-28 00:08:28.000 271 30766.69 81.71 43640.90 88888.00 2010-09-28 00:08:29.000 271 30766.68 81.69 43640.95 88888.00 2010-09-28 00:08:30.000 271 30766.72 81.65 43640.95 53390.13 2010-09-28 00:08:31.000 271 30766.73 81.64 43640.90 88888.00 2010-09-28 00:08:32.000 271 30766.74 81.68 43640.92 88888.00 2010-09-28 00:08:33.000 271 30766.87 81.76 43640.77 88888.00 2010-09-28 00:08:34.000 271 30766.75 81.68 43640.87 88888.00 2010-09-28 00:08:35.000 271 30766.74 81.69 43640.95 53390.10 2010-09-28 00:08:36.000 271 30766.75 81.63 43640.99 88888.00 2010-09-28 00:08:37.000 271 30766.76 81.64 43640.94 88888.00 2010-09-28 00:08:38.000 271 30766.76 81.69 43640.96 88888.00 2010-09-28 00:08:39.000 271 30766.72 81.69 43640.97 88888.00 2010-09-28 00:08:40.000 271 30766.75 81.63 43640.93 53390.19 2010-09-28 00:08:41.000 271 30766.60 81.49 43640.96 88888.00 2010-09-28 00:08:42.000 271 30766.53 81.42 43641.03 88888.00 2010-09-28 00:08:43.000 271 30766.53 81.42 43641.03 88888.00 2010-09-28 00:08:44.000 271 30766.53 81.45 43641.00 88888.00 2010-09-28 00:08:45.000 271 30766.64 81.54 43640.99 53390.09 2010-09-28 00:08:46.000 271 30766.73 81.65 43640.97 88888.00 2010-09-28 00:08:47.000 271 30766.74 81.68 43640.99 88888.00 2010-09-28 00:08:48.000 271 30766.76 81.71 43640.99 88888.00 2010-09-28 00:08:49.000 271 30766.78 81.73 43641.04 88888.00 2010-09-28 00:08:50.000 271 30766.78 81.69 43641.01 53390.18 2010-09-28 00:08:51.000 271 30766.76 81.67 43640.95 88888.00 2010-09-28 00:08:52.000 271 30766.75 81.65 43640.94 88888.00 2010-09-28 00:08:53.000 271 30766.74 81.64 43640.93 88888.00 2010-09-28 00:08:54.000 271 30766.73 81.66 43640.97 88888.00 2010-09-28 00:08:55.000 271 30766.73 81.66 43641.01 53390.16 2010-09-28 00:08:56.000 271 30766.74 81.65 43641.01 88888.00 2010-09-28 00:08:57.000 271 30766.74 81.64 43641.05 88888.00 2010-09-28 00:08:58.000 271 30766.77 81.64 43641.02 88888.00 2010-09-28 00:08:59.000 271 30766.77 81.65 43641.00 88888.00 2010-09-28 00:09:00.000 271 30766.77 81.63 43640.99 53390.17 2010-09-28 00:09:01.000 271 30766.75 81.64 43641.01 88888.00 2010-09-28 00:09:02.000 271 30766.77 81.64 43640.97 88888.00 2010-09-28 00:09:03.000 271 30766.76 81.67 43640.99 88888.00 2010-09-28 00:09:04.000 271 30766.77 81.65 43641.00 88888.00 2010-09-28 00:09:05.000 271 30766.78 81.58 43640.95 53390.15 2010-09-28 00:09:06.000 271 30766.81 81.56 43640.99 88888.00 2010-09-28 00:09:07.000 271 30766.80 81.61 43641.00 88888.00 2010-09-28 00:09:08.000 271 30766.78 81.63 43641.02 88888.00 2010-09-28 00:09:09.000 271 30766.80 81.62 43641.01 88888.00 2010-09-28 00:09:10.000 271 30766.83 81.64 43640.97 53390.20 2010-09-28 00:09:11.000 271 30766.87 81.64 43640.99 88888.00 2010-09-28 00:09:12.000 271 30766.84 81.59 43641.04 88888.00 2010-09-28 00:09:13.000 271 30766.81 81.60 43641.03 88888.00 2010-09-28 00:09:14.000 271 30766.83 81.60 43641.07 88888.00 2010-09-28 00:09:15.000 271 30766.84 81.59 43641.05 53390.22 2010-09-28 00:09:16.000 271 30766.83 81.58 43640.99 88888.00 2010-09-28 00:09:17.000 271 30766.85 81.58 43641.00 88888.00 2010-09-28 00:09:18.000 271 30766.84 81.58 43641.02 88888.00 2010-09-28 00:09:19.000 271 30766.87 81.61 43641.01 88888.00 2010-09-28 00:09:20.000 271 30766.86 81.63 43640.98 53390.27 2010-09-28 00:09:21.000 271 30766.83 81.64 43640.98 88888.00 2010-09-28 00:09:22.000 271 30766.87 81.64 43641.02 88888.00 2010-09-28 00:09:23.000 271 30766.85 81.64 43641.02 88888.00 2010-09-28 00:09:24.000 271 30766.86 81.60 43641.01 88888.00 2010-09-28 00:09:25.000 271 30766.87 81.58 43641.02 53390.30 2010-09-28 00:09:26.000 271 30766.87 81.59 43641.04 88888.00 2010-09-28 00:09:27.000 271 30766.85 81.61 43641.08 88888.00 2010-09-28 00:09:28.000 271 30766.90 81.58 43641.07 88888.00 2010-09-28 00:09:29.000 271 30766.90 81.59 43641.02 88888.00 2010-09-28 00:09:30.000 271 30766.92 81.63 43641.04 53390.31 2010-09-28 00:09:31.000 271 30766.95 81.64 43641.05 88888.00 2010-09-28 00:09:32.000 271 30766.96 81.63 43641.07 88888.00 2010-09-28 00:09:33.000 271 30766.95 81.64 43641.05 88888.00 2010-09-28 00:09:34.000 271 30766.93 81.63 43641.04 88888.00 2010-09-28 00:09:35.000 271 30766.91 81.63 43641.03 53390.31 2010-09-28 00:09:36.000 271 30766.90 81.63 43641.12 88888.00 2010-09-28 00:09:37.000 271 30766.93 81.63 43641.13 88888.00 2010-09-28 00:09:38.000 271 30766.95 81.64 43641.09 88888.00 2010-09-28 00:09:39.000 271 30766.92 81.59 43641.06 88888.00 2010-09-28 00:09:40.000 271 30766.92 81.59 43641.13 53390.33 2010-09-28 00:09:41.000 271 30766.80 81.65 43641.20 88888.00 2010-09-28 00:09:42.000 271 30766.75 81.67 43641.35 88888.00 2010-09-28 00:09:43.000 271 30766.69 81.61 43641.39 88888.00 2010-09-28 00:09:44.000 271 30766.68 81.59 43641.47 88888.00 2010-09-28 00:09:45.000 271 30766.83 81.66 43641.29 53390.40 2010-09-28 00:09:46.000 271 30766.90 81.67 43641.12 88888.00 2010-09-28 00:09:47.000 271 30766.91 81.68 43641.09 88888.00 2010-09-28 00:09:48.000 271 30766.75 81.70 43641.26 88888.00 2010-09-28 00:09:49.000 271 30766.71 81.70 43641.28 88888.00 2010-09-28 00:09:50.000 271 30766.69 81.67 43641.28 53390.31 2010-09-28 00:09:51.000 271 30766.68 81.67 43641.33 88888.00 2010-09-28 00:09:52.000 271 30766.80 81.68 43641.19 88888.00 2010-09-28 00:09:53.000 271 30766.94 81.71 43641.08 88888.00 2010-09-28 00:09:54.000 271 30766.94 81.65 43641.03 88888.00 2010-09-28 00:09:55.000 271 30766.92 81.63 43641.07 53390.28 2010-09-28 00:09:56.000 271 30766.92 81.64 43641.06 88888.00 2010-09-28 00:09:57.000 271 30766.93 81.65 43641.04 88888.00 2010-09-28 00:09:58.000 271 30766.94 81.67 43641.00 88888.00 2010-09-28 00:09:59.000 271 30766.96 81.63 43641.00 88888.00 2010-09-28 00:10:00.000 271 30766.97 81.61 43640.98 53390.33 2010-09-28 00:10:01.000 271 30766.90 81.64 43641.12 88888.00 2010-09-28 00:10:02.000 271 30766.95 81.58 43641.05 88888.00 2010-09-28 00:10:03.000 271 30766.99 81.57 43641.06 88888.00 2010-09-28 00:10:04.000 271 30767.00 81.60 43641.05 88888.00 2010-09-28 00:10:05.000 271 30766.97 81.59 43641.08 53390.35 2010-09-28 00:10:06.000 271 30766.90 81.52 43641.10 88888.00 2010-09-28 00:10:07.000 271 30766.89 81.50 43641.13 88888.00 2010-09-28 00:10:08.000 271 30766.86 81.55 43641.09 88888.00 2010-09-28 00:10:09.000 271 30766.86 81.58 43641.07 88888.00 2010-09-28 00:10:10.000 271 30766.86 81.57 43641.04 53390.37 2010-09-28 00:10:11.000 271 30766.87 81.58 43641.02 88888.00 2010-09-28 00:10:12.000 271 30766.85 81.61 43641.10 88888.00 2010-09-28 00:10:13.000 271 30766.88 81.59 43641.08 88888.00 2010-09-28 00:10:14.000 271 30766.86 81.59 43641.05 88888.00 2010-09-28 00:10:15.000 271 30766.87 81.57 43641.03 53390.29 2010-09-28 00:10:16.000 271 30766.86 81.54 43641.02 88888.00 2010-09-28 00:10:17.000 271 30766.86 81.59 43641.07 88888.00 2010-09-28 00:10:18.000 271 30766.84 81.63 43641.05 88888.00 2010-09-28 00:10:19.000 271 30766.84 81.58 43641.03 88888.00 2010-09-28 00:10:20.000 271 30766.87 81.55 43641.04 53390.30 2010-09-28 00:10:21.000 271 30766.90 81.58 43641.03 88888.00 2010-09-28 00:10:22.000 271 30766.87 81.66 43641.07 88888.00 2010-09-28 00:10:23.000 271 30766.88 81.69 43641.08 88888.00 2010-09-28 00:10:24.000 271 30766.88 81.67 43641.05 88888.00 2010-09-28 00:10:25.000 271 30766.92 81.69 43641.07 53390.31 2010-09-28 00:10:26.000 271 30766.94 81.67 43641.03 88888.00 2010-09-28 00:10:27.000 271 30766.87 81.67 43641.08 88888.00 2010-09-28 00:10:28.000 271 30766.83 81.64 43641.17 88888.00 2010-09-28 00:10:29.000 271 30766.95 81.71 43641.04 88888.00 2010-09-28 00:10:30.000 271 30766.96 81.74 43641.01 53390.34 2010-09-28 00:10:31.000 271 30766.97 81.69 43641.08 88888.00 2010-09-28 00:10:32.000 271 30766.97 81.74 43641.17 88888.00 2010-09-28 00:10:33.000 271 30766.95 81.69 43641.14 88888.00 2010-09-28 00:10:34.000 271 30766.98 81.67 43641.12 88888.00 2010-09-28 00:10:35.000 271 30766.96 81.67 43641.13 53390.39 2010-09-28 00:10:36.000 271 30766.95 81.68 43641.10 88888.00 2010-09-28 00:10:37.000 271 30766.97 81.65 43641.13 88888.00 2010-09-28 00:10:38.000 271 30766.92 81.64 43641.17 88888.00 2010-09-28 00:10:39.000 271 30766.95 81.62 43641.11 88888.00 2010-09-28 00:10:40.000 271 30766.95 81.61 43641.11 53390.37 2010-09-28 00:10:41.000 271 30766.97 81.61 43641.05 88888.00 2010-09-28 00:10:42.000 271 30766.83 81.61 43641.20 88888.00 2010-09-28 00:10:43.000 271 30766.67 81.55 43641.35 88888.00 2010-09-28 00:10:44.000 271 30766.86 81.52 43641.21 88888.00 2010-09-28 00:10:45.000 271 30767.13 81.56 43640.89 53390.50 2010-09-28 00:10:46.000 271 30767.12 81.60 43640.88 88888.00 2010-09-28 00:10:47.000 271 30766.95 81.63 43641.14 88888.00 2010-09-28 00:10:48.000 271 30766.78 81.64 43641.35 88888.00 2010-09-28 00:10:49.000 271 30766.76 81.66 43641.34 88888.00 2010-09-28 00:10:50.000 271 30767.04 81.67 43641.00 53390.51 2010-09-28 00:10:51.000 271 30767.16 81.72 43640.85 88888.00 2010-09-28 00:10:52.000 271 30767.11 81.75 43640.91 88888.00 2010-09-28 00:10:53.000 271 30766.87 81.74 43641.27 88888.00 2010-09-28 00:10:54.000 271 30766.72 81.75 43641.40 88888.00 2010-09-28 00:10:55.000 271 30766.83 81.76 43641.27 53390.36 2010-09-28 00:10:56.000 271 30767.12 81.78 43640.94 88888.00 2010-09-28 00:10:57.000 271 30767.15 81.76 43640.94 88888.00 2010-09-28 00:10:58.000 271 30767.02 81.77 43641.04 88888.00 2010-09-28 00:10:59.000 271 30766.95 81.77 43641.12 88888.00 2010-09-28 00:11:00.000 271 30766.97 81.76 43641.12 53390.28 2010-09-28 00:11:01.000 271 30766.97 81.76 43641.15 88888.00 2010-09-28 00:11:02.000 271 30766.96 81.77 43641.15 88888.00 2010-09-28 00:11:03.000 271 30766.97 81.77 43641.14 88888.00 2010-09-28 00:11:04.000 271 30766.95 81.73 43641.14 88888.00 2010-09-28 00:11:05.000 271 30766.92 81.70 43641.18 53390.40 2010-09-28 00:11:06.000 271 30766.92 81.70 43641.16 88888.00 2010-09-28 00:11:07.000 271 30766.98 81.70 43641.11 88888.00 2010-09-28 00:11:08.000 271 30766.99 81.69 43641.14 88888.00 2010-09-28 00:11:09.000 271 30766.97 81.73 43641.17 88888.00 2010-09-28 00:11:10.000 271 30766.99 81.70 43641.19 53390.41 2010-09-28 00:11:11.000 271 30767.00 81.64 43641.15 88888.00 2010-09-28 00:11:12.000 271 30767.01 81.61 43641.16 88888.00 2010-09-28 00:11:13.000 271 30767.01 81.63 43641.18 88888.00 2010-09-28 00:11:14.000 271 30767.03 81.66 43641.20 88888.00 2010-09-28 00:11:15.000 271 30767.03 81.65 43641.19 53390.42 2010-09-28 00:11:16.000 271 30767.01 81.63 43641.20 88888.00 2010-09-28 00:11:17.000 271 30767.02 81.64 43641.21 88888.00 2010-09-28 00:11:18.000 271 30767.05 81.66 43641.21 88888.00 2010-09-28 00:11:19.000 271 30767.05 81.66 43641.21 88888.00 2010-09-28 00:11:20.000 271 30767.04 81.65 43641.19 53390.45 2010-09-28 00:11:21.000 271 30767.01 81.66 43641.19 88888.00 2010-09-28 00:11:22.000 271 30767.01 81.65 43641.24 88888.00 2010-09-28 00:11:23.000 271 30767.04 81.63 43641.28 88888.00 2010-09-28 00:11:24.000 271 30767.02 81.65 43641.30 88888.00 2010-09-28 00:11:25.000 271 30767.04 81.65 43641.27 53390.46 2010-09-28 00:11:26.000 271 30767.04 81.64 43641.21 88888.00 2010-09-28 00:11:27.000 271 30767.03 81.67 43641.21 88888.00 2010-09-28 00:11:28.000 271 30767.00 81.70 43641.22 88888.00 2010-09-28 00:11:29.000 271 30767.00 81.68 43641.23 88888.00 2010-09-28 00:11:30.000 271 30766.99 81.70 43641.26 53390.46 2010-09-28 00:11:31.000 271 30766.99 81.73 43641.25 88888.00 2010-09-28 00:11:32.000 271 30767.02 81.73 43641.24 88888.00 2010-09-28 00:11:33.000 271 30767.04 81.74 43641.22 88888.00 2010-09-28 00:11:34.000 271 30767.04 81.77 43641.22 88888.00 2010-09-28 00:11:35.000 271 30767.05 81.77 43641.21 53390.49 2010-09-28 00:11:36.000 271 30767.06 81.75 43641.17 88888.00 2010-09-28 00:11:37.000 271 30767.08 81.77 43641.22 88888.00 2010-09-28 00:11:38.000 271 30767.08 81.76 43641.25 88888.00 2010-09-28 00:11:39.000 271 30767.09 81.75 43641.23 88888.00 2010-09-28 00:11:40.000 271 30767.05 81.76 43641.24 53390.55 2010-09-28 00:11:41.000 271 30767.04 81.78 43641.27 88888.00 2010-09-28 00:11:42.000 271 30766.87 81.78 43641.42 88888.00 2010-09-28 00:11:43.000 271 30766.92 81.80 43641.38 88888.00 2010-09-28 00:11:44.000 271 30767.25 81.77 43641.04 88888.00 2010-09-28 00:11:45.000 271 30767.36 81.81 43640.93 53390.64 2010-09-28 00:11:46.000 271 30767.29 81.86 43641.03 88888.00 2010-09-28 00:11:47.000 271 30767.01 81.86 43641.39 88888.00 2010-09-28 00:11:48.000 271 30766.91 81.83 43641.48 88888.00 2010-09-28 00:11:49.000 271 30767.05 81.82 43641.28 88888.00 2010-09-28 00:11:50.000 271 30767.33 81.82 43640.95 53390.67 2010-09-28 00:11:51.000 271 30767.31 81.82 43640.93 88888.00 2010-09-28 00:11:52.000 271 30767.09 81.83 43641.17 88888.00 2010-09-28 00:11:53.000 271 30766.90 81.87 43641.48 88888.00 2010-09-28 00:11:54.000 271 30766.91 81.88 43641.46 88888.00 2010-09-28 00:11:55.000 271 30767.18 81.85 43641.13 53390.66 2010-09-28 00:11:56.000 271 30767.33 81.85 43640.89 88888.00 2010-09-28 00:11:57.000 271 30767.31 81.83 43640.97 88888.00 2010-09-28 00:11:58.000 271 30767.17 81.84 43641.18 88888.00 2010-09-28 00:11:59.000 271 30767.11 81.89 43641.22 88888.00 2010-09-28 00:12:00.000 271 30767.12 81.90 43641.28 53390.53 2010-09-28 00:12:01.000 271 30767.14 81.91 43641.33 88888.00 2010-09-28 00:12:02.000 271 30767.14 81.89 43641.28 88888.00 2010-09-28 00:12:03.000 271 30767.15 81.83 43641.20 88888.00 2010-09-28 00:12:04.000 271 30767.16 81.83 43641.20 88888.00 2010-09-28 00:12:05.000 271 30767.18 81.81 43641.21 53390.62 2010-09-28 00:12:06.000 271 30767.18 81.81 43641.18 88888.00 2010-09-28 00:12:07.000 271 30767.16 81.83 43641.22 88888.00 2010-09-28 00:12:08.000 271 30767.15 81.81 43641.20 88888.00 2010-09-28 00:12:09.000 271 30767.07 81.75 43641.32 88888.00 2010-09-28 00:12:10.000 271 30767.19 81.83 43641.26 53390.65 2010-09-28 00:12:11.000 271 30767.18 81.83 43641.19 88888.00 2010-09-28 00:12:12.000 271 30767.14 81.86 43641.19 88888.00 2010-09-28 00:12:13.000 271 30767.13 81.85 43641.19 88888.00 2010-09-28 00:12:14.000 271 30767.16 81.87 43641.26 88888.00 2010-09-28 00:12:15.000 271 30767.13 81.88 43641.25 53390.64 2010-09-28 00:12:16.000 271 30767.11 81.87 43641.21 88888.00 2010-09-28 00:12:17.000 271 30767.14 81.88 43641.22 88888.00 2010-09-28 00:12:18.000 271 30767.17 81.95 43641.23 88888.00 2010-09-28 00:12:19.000 271 30767.15 81.95 43641.19 88888.00 2010-09-28 00:12:20.000 271 30767.12 81.91 43641.21 53390.62 2010-09-28 00:12:21.000 271 30767.12 81.93 43641.20 88888.00 2010-09-28 00:12:22.000 271 30767.10 81.90 43641.17 88888.00 2010-09-28 00:12:23.000 271 30767.08 81.93 43641.20 88888.00 2010-09-28 00:12:24.000 271 30767.10 81.95 43641.21 88888.00 2010-09-28 00:12:25.000 271 30767.08 81.98 43641.23 53390.62 2010-09-28 00:12:26.000 271 30767.08 81.93 43641.22 88888.00 2010-09-28 00:12:27.000 271 30767.05 81.94 43641.26 88888.00 2010-09-28 00:12:28.000 271 30767.04 81.96 43641.21 88888.00 2010-09-28 00:12:29.000 271 30767.14 82.05 43641.15 88888.00 2010-09-28 00:12:30.000 271 30767.06 81.99 43641.23 53390.59 2010-09-28 00:12:31.000 271 30767.01 81.96 43641.29 88888.00 2010-09-28 00:12:32.000 271 30767.03 81.95 43641.30 88888.00 2010-09-28 00:12:33.000 271 30767.05 81.93 43641.32 88888.00 2010-09-28 00:12:34.000 271 30767.06 81.93 43641.31 88888.00 2010-09-28 00:12:35.000 271 30767.06 81.95 43641.24 53390.61 2010-09-28 00:12:36.000 271 30767.08 81.94 43641.19 88888.00 2010-09-28 00:12:37.000 271 30767.10 82.00 43641.21 88888.00 2010-09-28 00:12:38.000 271 30767.09 82.00 43641.20 88888.00 2010-09-28 00:12:39.000 271 30767.07 81.97 43641.18 88888.00 2010-09-28 00:12:40.000 271 30767.08 81.98 43641.18 53390.55 2010-09-28 00:12:41.000 271 30766.97 81.99 43641.32 88888.00 2010-09-28 00:12:42.000 271 30766.89 81.98 43641.47 88888.00 2010-09-28 00:12:43.000 271 30766.90 81.93 43641.52 88888.00 2010-09-28 00:12:44.000 271 30766.88 81.87 43641.52 88888.00 2010-09-28 00:12:45.000 271 30766.90 81.83 43641.37 53390.62 2010-09-28 00:12:46.000 271 30767.04 81.89 43641.27 88888.00 2010-09-28 00:12:47.000 271 30767.07 81.90 43641.23 88888.00 2010-09-28 00:12:48.000 271 30767.03 81.86 43641.24 88888.00 2010-09-28 00:12:49.000 271 30767.02 81.83 43641.24 88888.00 2010-09-28 00:12:50.000 271 30767.00 81.84 43641.21 53390.57 2010-09-28 00:12:51.000 271 30767.04 81.83 43641.21 88888.00 2010-09-28 00:12:52.000 271 30767.03 81.86 43641.23 88888.00 2010-09-28 00:12:53.000 271 30767.03 81.86 43641.23 88888.00 2010-09-28 00:12:54.000 271 30767.01 81.81 43641.26 88888.00 2010-09-28 00:12:55.000 271 30767.01 81.80 43641.23 53390.56 2010-09-28 00:12:56.000 271 30767.05 81.84 43641.27 88888.00 2010-09-28 00:12:57.000 271 30767.02 81.81 43641.31 88888.00 2010-09-28 00:12:58.000 271 30767.11 81.83 43641.27 88888.00 2010-09-28 00:12:59.000 271 30767.11 81.86 43641.26 88888.00 2010-09-28 00:13:00.000 271 30767.09 81.87 43641.19 53390.66 2010-09-28 00:13:01.000 271 30767.08 81.85 43641.18 88888.00 2010-09-28 00:13:02.000 271 30767.11 81.82 43641.13 88888.00 2010-09-28 00:13:03.000 271 30767.12 81.84 43641.16 88888.00 2010-09-28 00:13:04.000 271 30767.12 81.87 43641.23 88888.00 2010-09-28 00:13:05.000 271 30767.14 81.85 43641.26 53390.60 2010-09-28 00:13:06.000 271 30767.16 81.84 43641.22 88888.00 2010-09-28 00:13:07.000 271 30767.17 81.85 43641.20 88888.00 2010-09-28 00:13:08.000 271 30767.17 81.83 43641.24 88888.00 2010-09-28 00:13:09.000 271 30767.17 81.89 43641.24 88888.00 2010-09-28 00:13:10.000 271 30767.16 81.88 43641.24 53390.64 2010-09-28 00:13:11.000 271 30767.20 81.87 43641.24 88888.00 2010-09-28 00:13:12.000 271 30767.23 81.85 43641.21 88888.00 2010-09-28 00:13:13.000 271 30767.20 81.91 43641.27 88888.00 2010-09-28 00:13:14.000 271 30767.18 81.96 43641.31 88888.00 2010-09-28 00:13:15.000 271 30767.16 81.97 43641.29 53390.64 2010-09-28 00:13:16.000 271 30767.17 81.96 43641.32 88888.00 2010-09-28 00:13:17.000 271 30767.20 81.97 43641.30 88888.00 2010-09-28 00:13:18.000 271 30767.21 82.03 43641.32 88888.00 2010-09-28 00:13:19.000 271 30767.20 82.01 43641.32 88888.00 2010-09-28 00:13:20.000 271 30767.18 82.03 43641.31 53390.66 2010-09-28 00:13:21.000 271 30767.19 82.03 43641.29 88888.00 2010-09-28 00:13:22.000 271 30767.22 82.06 43641.32 88888.00 2010-09-28 00:13:23.000 271 30767.20 82.11 43641.42 88888.00 2010-09-28 00:13:24.000 271 30767.16 82.10 43641.35 88888.00 2010-09-28 00:13:25.000 271 30767.16 82.12 43641.31 53390.75 2010-09-28 00:13:26.000 271 30767.14 82.12 43641.31 88888.00 2010-09-28 00:13:27.000 271 30767.14 82.12 43641.34 88888.00 2010-09-28 00:13:28.000 271 30767.15 82.13 43641.35 88888.00 2010-09-28 00:13:29.000 271 30767.14 82.14 43641.33 88888.00 2010-09-28 00:13:30.000 271 30767.11 82.11 43641.29 53390.67 2010-09-28 00:13:31.000 271 30767.12 82.14 43641.26 88888.00 2010-09-28 00:13:32.000 271 30767.13 82.16 43641.26 88888.00 2010-09-28 00:13:33.000 271 30767.11 82.14 43641.23 88888.00 2010-09-28 00:13:34.000 271 30767.11 82.14 43641.25 88888.00 2010-09-28 00:13:35.000 271 30767.08 82.15 43641.26 53390.62 2010-09-28 00:13:36.000 271 30767.07 82.17 43641.25 88888.00 2010-09-28 00:13:37.000 271 30767.06 82.20 43641.23 88888.00 2010-09-28 00:13:38.000 271 30767.05 82.21 43641.25 88888.00 2010-09-28 00:13:39.000 271 30767.06 82.21 43641.29 88888.00 2010-09-28 00:13:40.000 271 30767.07 82.24 43641.34 53390.56 2010-09-28 00:13:41.000 271 30766.99 82.30 43641.39 88888.00 2010-09-28 00:13:42.000 271 30766.96 82.35 43641.49 88888.00 2010-09-28 00:13:43.000 271 30766.94 82.36 43641.45 88888.00 2010-09-28 00:13:44.000 271 30766.94 82.36 43641.44 88888.00 2010-09-28 00:13:45.000 271 30766.96 82.28 43641.36 53390.66 2010-09-28 00:13:46.000 271 30766.95 82.22 43641.28 88888.00 2010-09-28 00:13:47.000 271 30766.90 82.24 43641.31 88888.00 2010-09-28 00:13:48.000 271 30766.85 82.32 43641.38 88888.00 2010-09-28 00:13:49.000 271 30766.79 82.33 43641.43 88888.00 2010-09-28 00:13:50.000 271 30766.79 82.31 43641.42 53390.48 2010-09-28 00:13:51.000 271 30766.75 82.26 43641.46 88888.00 2010-09-28 00:13:52.000 271 30766.79 82.19 43641.37 88888.00 2010-09-28 00:13:53.000 271 30766.83 82.13 43641.23 88888.00 2010-09-28 00:13:54.000 271 30766.80 82.10 43641.19 88888.00 2010-09-28 00:13:55.000 271 30766.81 82.09 43641.24 53390.40 2010-09-28 00:13:56.000 271 30766.79 82.09 43641.27 88888.00 2010-09-28 00:13:57.000 271 30766.80 82.05 43641.31 88888.00 2010-09-28 00:13:58.000 271 30766.80 82.00 43641.25 88888.00 2010-09-28 00:13:59.000 271 30766.79 82.00 43641.23 88888.00 2010-09-28 00:14:00.000 271 30766.78 82.00 43641.20 53390.35 2010-09-28 00:14:01.000 271 30766.76 81.98 43641.14 88888.00 2010-09-28 00:14:02.000 271 30766.79 82.00 43641.15 88888.00 2010-09-28 00:14:03.000 271 30766.78 81.99 43641.17 88888.00 2010-09-28 00:14:04.000 271 30766.76 81.97 43641.20 88888.00 2010-09-28 00:14:05.000 271 30766.77 81.96 43641.18 53390.28 2010-09-28 00:14:06.000 271 30766.76 81.96 43641.21 88888.00 2010-09-28 00:14:07.000 271 30766.74 82.01 43641.25 88888.00 2010-09-28 00:14:08.000 271 30766.72 82.00 43641.25 88888.00 2010-09-28 00:14:09.000 271 30766.71 82.00 43641.22 88888.00 2010-09-28 00:14:10.000 271 30766.72 81.96 43641.22 53390.29 2010-09-28 00:14:11.000 271 30766.69 81.89 43641.21 88888.00 2010-09-28 00:14:12.000 271 30766.66 81.89 43641.23 88888.00 2010-09-28 00:14:13.000 271 30766.66 81.90 43641.18 88888.00 2010-09-28 00:14:14.000 271 30766.66 81.89 43641.21 88888.00 2010-09-28 00:14:15.000 271 30766.67 81.85 43641.25 53390.25 2010-09-28 00:14:16.000 271 30766.64 81.82 43641.22 88888.00 2010-09-28 00:14:17.000 271 30766.63 81.85 43641.20 88888.00 2010-09-28 00:14:18.000 271 30766.68 81.88 43641.21 88888.00 2010-09-28 00:14:19.000 271 30766.74 81.88 43641.20 88888.00 2010-09-28 00:14:20.000 271 30766.79 81.88 43641.19 53390.27 2010-09-28 00:14:21.000 271 30766.81 81.89 43641.17 88888.00 2010-09-28 00:14:22.000 271 30766.79 81.85 43641.22 88888.00 2010-09-28 00:14:23.000 271 30766.80 81.87 43641.27 88888.00 2010-09-28 00:14:24.000 271 30766.86 81.89 43641.30 88888.00 2010-09-28 00:14:25.000 271 30766.89 81.89 43641.30 53390.42 2010-09-28 00:14:26.000 271 30766.87 81.91 43641.31 88888.00 2010-09-28 00:14:27.000 271 30766.89 81.88 43641.29 88888.00 2010-09-28 00:14:28.000 271 30766.91 81.91 43641.26 88888.00 2010-09-28 00:14:29.000 271 30766.90 81.95 43641.26 88888.00 2010-09-28 00:14:30.000 271 30766.96 81.95 43641.29 53390.52 2010-09-28 00:14:31.000 271 30766.95 81.96 43641.30 88888.00 2010-09-28 00:14:32.000 271 30766.94 82.01 43641.32 88888.00 2010-09-28 00:14:33.000 271 30766.93 82.00 43641.27 88888.00 2010-09-28 00:14:34.000 271 30766.92 82.01 43641.24 88888.00 2010-09-28 00:14:35.000 271 30766.91 82.01 43641.23 53390.58 2010-09-28 00:14:36.000 271 30766.88 82.02 43641.26 88888.00 2010-09-28 00:14:37.000 271 30766.88 82.05 43641.26 88888.00 2010-09-28 00:14:38.000 271 30766.85 82.04 43641.27 88888.00 2010-09-28 00:14:39.000 271 30766.85 82.00 43641.25 88888.00 2010-09-28 00:14:40.000 271 30766.85 81.99 43641.20 53390.49 2010-09-28 00:14:41.000 271 30766.83 82.00 43641.26 88888.00 2010-09-28 00:14:42.000 271 30766.78 82.08 43641.33 88888.00 2010-09-28 00:14:43.000 271 30766.77 82.12 43641.37 88888.00 2010-09-28 00:14:44.000 271 30766.81 82.07 43641.24 88888.00 2010-09-28 00:14:45.000 271 30766.87 81.96 43641.09 53390.56 2010-09-28 00:14:46.000 271 30766.83 81.96 43641.09 88888.00 2010-09-28 00:14:47.000 271 30766.76 82.11 43641.22 88888.00 2010-09-28 00:14:48.000 271 30766.72 82.26 43641.40 88888.00 2010-09-28 00:14:49.000 271 30766.74 82.28 43641.35 88888.00 2010-09-28 00:14:50.000 271 30766.82 82.14 43641.13 53390.50 2010-09-28 00:14:51.000 271 30766.81 82.09 43641.05 88888.00 2010-09-28 00:14:52.000 271 30766.75 82.15 43641.11 88888.00 2010-09-28 00:14:53.000 271 30766.63 82.32 43641.35 88888.00 2010-09-28 00:14:54.000 271 30766.59 82.35 43641.42 88888.00 2010-09-28 00:14:55.000 271 30766.61 82.29 43641.33 53390.35 2010-09-28 00:14:56.000 271 30766.67 82.13 43641.10 88888.00 2010-09-28 00:14:57.000 271 30766.68 82.11 43641.05 88888.00 2010-09-28 00:14:58.000 271 30766.62 82.14 43641.13 88888.00 2010-09-28 00:14:59.000 271 30766.59 82.21 43641.22 88888.00 2010-09-28 00:15:00.000 271 30766.61 82.24 43641.24 53390.23 2010-09-28 00:15:01.000 271 30766.58 82.24 43641.23 88888.00 2010-09-28 00:15:02.000 271 30766.57 82.24 43641.19 88888.00 2010-09-28 00:15:03.000 271 30766.56 82.21 43641.18 88888.00 2010-09-28 00:15:04.000 271 30766.51 82.20 43641.21 88888.00 2010-09-28 00:15:05.000 271 30766.54 82.20 43641.21 53390.26 2010-09-28 00:15:06.000 271 30766.53 82.17 43641.17 88888.00 2010-09-28 00:15:07.000 271 30766.57 82.19 43641.17 88888.00 2010-09-28 00:15:08.000 271 30766.59 82.20 43641.23 88888.00 2010-09-28 00:15:09.000 271 30766.60 82.19 43641.21 88888.00 2010-09-28 00:15:10.000 271 30766.59 82.16 43641.15 53390.26 2010-09-28 00:15:11.000 271 30766.63 82.22 43641.14 88888.00 2010-09-28 00:15:12.000 271 30766.65 82.24 43641.05 88888.00 2010-09-28 00:15:13.000 271 30766.56 82.17 43641.10 88888.00 2010-09-28 00:15:14.000 271 30766.56 82.15 43641.17 88888.00 2010-09-28 00:15:15.000 271 30766.56 82.17 43641.21 53390.17 2010-09-28 00:15:16.000 271 30766.53 82.13 43641.24 88888.00 2010-09-28 00:15:17.000 271 30766.57 82.15 43641.25 88888.00 2010-09-28 00:15:18.000 271 30766.58 82.15 43641.23 88888.00 2010-09-28 00:15:19.000 271 30766.57 82.13 43641.20 88888.00 2010-09-28 00:15:20.000 271 30766.56 82.11 43641.22 53390.27 2010-09-28 00:15:21.000 271 30766.55 82.14 43641.22 88888.00 2010-09-28 00:15:22.000 271 30766.54 82.14 43641.25 88888.00 2010-09-28 00:15:23.000 271 30766.53 82.11 43641.19 88888.00 2010-09-28 00:15:24.000 271 30766.53 82.11 43641.16 88888.00 2010-09-28 00:15:25.000 271 30766.57 82.13 43641.11 53390.26 2010-09-28 00:15:26.000 271 30766.54 82.06 43641.13 88888.00 2010-09-28 00:15:27.000 271 30766.50 82.05 43641.21 88888.00 2010-09-28 00:15:28.000 271 30766.47 82.03 43641.19 88888.00 2010-09-28 00:15:29.000 271 30766.49 82.06 43641.17 88888.00 2010-09-28 00:15:30.000 271 30766.53 82.06 43641.21 53390.22 2010-09-28 00:15:31.000 271 30766.51 82.00 43641.17 88888.00 2010-09-28 00:15:32.000 271 30766.48 82.03 43641.11 88888.00 2010-09-28 00:15:33.000 271 30766.51 82.01 43641.15 88888.00 2010-09-28 00:15:34.000 271 30766.51 82.04 43641.13 88888.00 2010-09-28 00:15:35.000 271 30766.49 82.05 43641.14 53390.22 2010-09-28 00:15:36.000 271 30766.49 82.05 43641.11 88888.00 2010-09-28 00:15:37.000 271 30766.51 82.04 43641.11 88888.00 2010-09-28 00:15:38.000 271 30766.52 82.09 43641.04 88888.00 2010-09-28 00:15:39.000 271 30766.49 82.07 43641.11 88888.00 2010-09-28 00:15:40.000 271 30766.42 82.09 43641.15 53390.16 2010-09-28 00:15:41.000 271 30766.36 82.05 43641.21 88888.00 2010-09-28 00:15:42.000 271 30766.30 82.16 43641.36 88888.00 2010-09-28 00:15:43.000 271 30766.37 82.18 43641.26 88888.00 2010-09-28 00:15:44.000 271 30766.48 82.01 43641.00 88888.00 2010-09-28 00:15:45.000 271 30766.49 81.96 43640.89 53390.27 2010-09-28 00:15:46.000 271 30766.44 82.05 43641.01 88888.00 2010-09-28 00:15:47.000 271 30766.36 82.24 43641.22 88888.00 2010-09-28 00:15:48.000 271 30766.37 82.27 43641.29 88888.00 2010-09-28 00:15:49.000 271 30766.41 82.22 43641.17 88888.00 2010-09-28 00:15:50.000 271 30766.47 82.08 43641.01 53390.25 2010-09-28 00:15:51.000 271 30766.47 82.08 43640.99 88888.00 2010-09-28 00:15:52.000 271 30766.42 82.20 43641.13 88888.00 2010-09-28 00:15:53.000 271 30766.33 82.36 43641.31 88888.00 2010-09-28 00:15:54.000 271 30766.35 82.38 43641.31 88888.00 2010-09-28 00:15:55.000 271 30766.41 82.17 43641.09 53390.27 2010-09-28 00:15:56.000 271 30766.48 82.10 43641.00 88888.00 2010-09-28 00:15:57.000 271 30766.48 82.11 43641.07 88888.00 2010-09-28 00:15:58.000 271 30766.44 82.17 43641.18 88888.00 2010-09-28 00:15:59.000 271 30766.43 82.14 43641.18 88888.00 2010-09-28 00:16:00.000 271 30766.44 82.14 43641.16 53390.16 2010-09-28 00:16:01.000 271 30766.44 82.13 43641.20 88888.00 2010-09-28 00:16:02.000 271 30766.47 82.13 43641.19 88888.00 2010-09-28 00:16:03.000 271 30766.48 82.10 43641.22 88888.00 2010-09-28 00:16:04.000 271 30766.48 82.12 43641.26 88888.00 2010-09-28 00:16:05.000 271 30766.52 82.11 43641.28 53390.20 2010-09-28 00:16:06.000 271 30766.53 82.06 43641.25 88888.00 2010-09-28 00:16:07.000 271 30766.51 82.09 43641.23 88888.00 2010-09-28 00:16:08.000 271 30766.52 82.05 43641.24 88888.00 2010-09-28 00:16:09.000 271 30766.49 82.05 43641.21 88888.00 2010-09-28 00:16:10.000 271 30766.46 82.05 43641.20 53390.23 2010-09-28 00:16:11.000 271 30766.46 82.06 43641.24 88888.00 2010-09-28 00:16:12.000 271 30766.45 82.06 43641.26 88888.00 2010-09-28 00:16:13.000 271 30766.44 82.02 43641.22 88888.00 2010-09-28 00:16:14.000 271 30766.43 82.05 43641.19 88888.00 2010-09-28 00:16:15.000 271 30766.43 82.11 43641.22 53390.23 2010-09-28 00:16:16.000 271 30766.42 82.16 43641.21 88888.00 2010-09-28 00:16:17.000 271 30766.42 82.20 43641.24 88888.00 2010-09-28 00:16:18.000 271 30766.40 82.23 43641.22 88888.00 2010-09-28 00:16:19.000 271 30766.37 82.25 43641.25 88888.00 2010-09-28 00:16:20.000 271 30766.36 82.30 43641.25 53390.22 2010-09-28 00:16:21.000 271 30766.35 82.36 43641.22 88888.00 2010-09-28 00:16:22.000 271 30766.30 82.37 43641.22 88888.00 2010-09-28 00:16:23.000 271 30766.28 82.38 43641.23 88888.00 2010-09-28 00:16:24.000 271 30766.27 82.40 43641.22 88888.00 2010-09-28 00:16:25.000 271 30766.26 82.40 43641.19 53390.13 2010-09-28 00:16:26.000 271 30766.24 82.42 43641.21 88888.00 2010-09-28 00:16:27.000 271 30766.20 82.40 43641.21 88888.00 2010-09-28 00:16:28.000 271 30766.20 82.40 43641.19 88888.00 2010-09-28 00:16:29.000 271 30766.21 82.39 43641.17 88888.00 2010-09-28 00:16:30.000 271 30766.20 82.37 43641.14 53390.08 2010-09-28 00:16:31.000 271 30766.18 82.35 43641.17 88888.00 2010-09-28 00:16:32.000 271 30766.21 82.35 43641.20 88888.00 2010-09-28 00:16:33.000 271 30766.21 82.39 43641.20 88888.00 2010-09-28 00:16:34.000 271 30766.24 82.43 43641.04 88888.00 2010-09-28 00:16:35.000 271 30766.11 82.35 43641.15 53390.03 2010-09-28 00:16:36.000 271 30766.10 82.36 43641.23 88888.00 2010-09-28 00:16:37.000 271 30766.13 82.37 43641.24 88888.00 2010-09-28 00:16:38.000 271 30766.12 82.36 43641.24 88888.00 2010-09-28 00:16:39.000 271 30766.07 82.35 43641.19 88888.00 2010-09-28 00:16:40.000 271 30766.05 82.28 43641.17 53389.98 2010-09-28 00:16:41.000 271 30766.03 82.35 43641.20 88888.00 2010-09-28 00:16:42.000 271 30765.99 82.41 43641.30 88888.00 2010-09-28 00:16:43.000 271 30766.00 82.40 43641.34 88888.00 2010-09-28 00:16:44.000 271 30766.01 82.40 43641.35 88888.00 2010-09-28 00:16:45.000 271 30766.02 82.35 43641.25 53390.06 2010-09-28 00:16:46.000 271 30766.05 82.28 43641.18 88888.00 2010-09-28 00:16:47.000 271 30766.04 82.26 43641.21 88888.00 2010-09-28 00:16:48.000 271 30766.04 82.28 43641.19 88888.00 2010-09-28 00:16:49.000 271 30766.03 82.26 43641.19 88888.00 2010-09-28 00:16:50.000 271 30766.05 82.23 43641.17 53389.92 2010-09-28 00:16:51.000 271 30766.03 82.21 43641.09 88888.00 2010-09-28 00:16:52.000 271 30766.01 82.21 43641.14 88888.00 2010-09-28 00:16:53.000 271 30766.02 82.16 43641.17 88888.00 2010-09-28 00:16:54.000 271 30766.04 82.11 43641.20 88888.00 2010-09-28 00:16:55.000 271 30766.02 82.10 43641.22 53389.90 2010-09-28 00:16:56.000 271 30765.97 82.09 43641.23 88888.00 2010-09-28 00:16:57.000 271 30765.98 82.07 43641.18 88888.00 2010-09-28 00:16:58.000 271 30765.99 82.08 43641.18 88888.00 2010-09-28 00:16:59.000 271 30766.00 82.09 43641.19 88888.00 2010-09-28 00:17:00.000 271 30766.01 82.07 43641.17 53389.90 2010-09-28 00:17:01.000 271 30766.02 82.05 43641.14 88888.00 2010-09-28 00:17:02.000 271 30766.00 82.03 43641.14 88888.00 2010-09-28 00:17:03.000 271 30765.96 82.04 43641.14 88888.00 2010-09-28 00:17:04.000 271 30765.96 82.02 43641.13 88888.00 2010-09-28 00:17:05.000 271 30765.98 82.02 43641.15 53389.84 2010-09-28 00:17:06.000 271 30766.01 82.02 43641.17 88888.00 2010-09-28 00:17:07.000 271 30766.02 82.06 43641.20 88888.00 2010-09-28 00:17:08.000 271 30765.99 82.08 43641.19 88888.00 2010-09-28 00:17:09.000 271 30765.95 82.06 43641.18 88888.00 2010-09-28 00:17:10.000 271 30765.97 82.08 43641.18 53389.88 2010-09-28 00:17:11.000 271 30765.95 82.08 43641.16 88888.00 2010-09-28 00:17:12.000 271 30765.90 82.09 43641.16 88888.00 2010-09-28 00:17:13.000 271 30765.90 82.11 43641.15 88888.00 2010-09-28 00:17:14.000 271 30765.88 82.13 43641.18 88888.00 2010-09-28 00:17:15.000 271 30765.90 82.12 43641.19 53389.88 2010-09-28 00:17:16.000 271 30765.91 82.10 43641.20 88888.00 2010-09-28 00:17:17.000 271 30765.95 82.17 43641.20 88888.00 2010-09-28 00:17:18.000 271 30765.98 82.21 43641.24 88888.00 2010-09-28 00:17:19.000 271 30765.98 82.22 43641.25 88888.00 2010-09-28 00:17:20.000 271 30765.97 82.13 43641.29 53389.90 2010-09-28 00:17:21.000 271 30765.97 82.16 43641.31 88888.00 2010-09-28 00:17:22.000 271 30765.95 82.22 43641.33 88888.00 2010-09-28 00:17:23.000 271 30765.94 82.28 43641.26 88888.00 2010-09-28 00:17:24.000 271 30765.87 82.32 43641.26 88888.00 2010-09-28 00:17:25.000 271 30765.90 82.30 43641.20 53389.91 2010-09-28 00:17:26.000 271 30765.87 82.31 43641.15 88888.00 2010-09-28 00:17:27.000 271 30765.87 82.32 43641.21 88888.00 2010-09-28 00:17:28.000 271 30765.85 82.35 43641.20 88888.00 2010-09-28 00:17:29.000 271 30765.87 82.39 43641.16 88888.00 2010-09-28 00:17:30.000 271 30765.94 82.45 43641.10 53389.81 2010-09-28 00:17:31.000 271 30765.89 82.36 43641.09 88888.00 2010-09-28 00:17:32.000 271 30765.83 82.35 43641.09 88888.00 2010-09-28 00:17:33.000 271 30765.81 82.37 43641.12 88888.00 2010-09-28 00:17:34.000 271 30765.81 82.33 43641.19 88888.00 2010-09-28 00:17:35.000 271 30765.78 82.31 43641.21 53389.81 2010-09-28 00:17:36.000 271 30765.78 82.30 43641.21 88888.00 2010-09-28 00:17:37.000 271 30765.79 82.30 43641.20 88888.00 2010-09-28 00:17:38.000 271 30765.77 82.31 43641.18 88888.00 2010-09-28 00:17:39.000 271 30765.74 82.34 43641.24 88888.00 2010-09-28 00:17:40.000 271 30765.74 82.31 43641.24 53389.78 2010-09-28 00:17:41.000 271 30765.73 82.33 43641.20 88888.00 2010-09-28 00:17:42.000 271 30765.78 82.35 43641.14 88888.00 2010-09-28 00:17:43.000 271 30765.76 82.29 43641.18 88888.00 2010-09-28 00:17:44.000 271 30765.77 82.30 43641.21 88888.00 2010-09-28 00:17:45.000 271 30765.77 82.28 43641.25 53389.70 2010-09-28 00:17:46.000 271 30765.79 82.25 43641.20 88888.00 2010-09-28 00:17:47.000 271 30765.81 82.24 43641.17 88888.00 2010-09-28 00:17:48.000 271 30765.82 82.24 43641.14 88888.00 2010-09-28 00:17:49.000 271 30765.84 82.25 43641.19 88888.00 2010-09-28 00:17:50.000 271 30765.84 82.24 43641.17 53389.77 2010-09-28 00:17:51.000 271 30765.83 82.23 43641.12 88888.00 2010-09-28 00:17:52.000 271 30765.79 82.16 43641.18 88888.00 2010-09-28 00:17:53.000 271 30765.78 82.19 43641.23 88888.00 2010-09-28 00:17:54.000 271 30765.78 82.19 43641.22 88888.00 2010-09-28 00:17:55.000 271 30765.80 82.17 43641.19 53389.81 2010-09-28 00:17:56.000 271 30765.83 82.20 43641.23 88888.00 2010-09-28 00:17:57.000 271 30765.85 82.20 43641.27 88888.00 2010-09-28 00:17:58.000 271 30765.86 82.15 43641.26 88888.00 2010-09-28 00:17:59.000 271 30765.86 82.14 43641.21 88888.00 2010-09-28 00:18:00.000 271 30765.84 82.15 43641.20 53389.81 2010-09-28 00:18:01.000 271 30765.83 82.11 43641.22 88888.00 2010-09-28 00:18:02.000 271 30765.87 82.11 43641.17 88888.00 2010-09-28 00:18:03.000 271 30765.89 82.08 43641.12 88888.00 2010-09-28 00:18:04.000 271 30765.89 82.06 43641.15 88888.00 2010-09-28 00:18:05.000 271 30765.90 82.05 43641.14 53389.85 2010-09-28 00:18:06.000 271 30765.88 82.09 43641.19 88888.00 2010-09-28 00:18:07.000 271 30765.89 82.06 43641.22 88888.00 2010-09-28 00:18:08.000 271 30765.88 82.06 43641.15 88888.00 2010-09-28 00:18:09.000 271 30765.86 82.06 43641.14 88888.00 2010-09-28 00:18:10.000 271 30765.88 82.05 43641.17 53389.88 2010-09-28 00:18:11.000 271 30765.88 82.08 43641.18 88888.00 2010-09-28 00:18:12.000 271 30765.86 82.16 43641.22 88888.00 2010-09-28 00:18:13.000 271 30765.86 82.18 43641.25 88888.00 2010-09-28 00:18:14.000 271 30765.89 82.22 43641.24 88888.00 2010-09-28 00:18:15.000 271 30765.93 82.25 43641.19 53389.92 2010-09-28 00:18:16.000 271 30765.90 82.24 43641.13 88888.00 2010-09-28 00:18:17.000 271 30765.90 82.26 43641.18 88888.00 2010-09-28 00:18:18.000 271 30765.90 82.29 43641.26 88888.00 2010-09-28 00:18:19.000 271 30765.87 82.32 43641.28 88888.00 2010-09-28 00:18:20.000 271 30765.88 82.35 43641.31 53389.89 2010-09-28 00:18:21.000 271 30765.90 82.38 43641.30 88888.00 2010-09-28 00:18:22.000 271 30765.87 82.38 43641.31 88888.00 2010-09-28 00:18:23.000 271 30765.83 82.41 43641.33 88888.00 2010-09-28 00:18:24.000 271 30765.83 82.39 43641.36 88888.00 2010-09-28 00:18:25.000 271 30765.84 82.45 43641.26 53389.89 2010-09-28 00:18:26.000 271 30765.90 82.47 43641.18 88888.00 2010-09-28 00:18:27.000 271 30765.83 82.43 43641.28 88888.00 2010-09-28 00:18:28.000 271 30765.79 82.41 43641.28 88888.00 2010-09-28 00:18:29.000 271 30765.70 82.34 43641.40 88888.00 2010-09-28 00:18:30.000 271 30765.76 82.45 43641.36 53389.83 2010-09-28 00:18:31.000 271 30765.80 82.45 43641.25 88888.00 2010-09-28 00:18:32.000 271 30765.79 82.40 43641.16 88888.00 2010-09-28 00:18:33.000 271 30765.76 82.45 43641.18 88888.00 2010-09-28 00:18:34.000 271 30765.76 82.45 43641.24 88888.00 2010-09-28 00:18:35.000 271 30765.76 82.45 43641.24 53389.80 2010-09-28 00:18:36.000 271 30765.77 82.42 43641.19 88888.00 2010-09-28 00:18:37.000 271 30765.76 82.39 43641.15 88888.00 2010-09-28 00:18:38.000 271 30765.77 82.44 43641.19 88888.00 2010-09-28 00:18:39.000 271 30765.75 82.43 43641.17 88888.00 2010-09-28 00:18:40.000 271 30765.72 82.41 43641.16 53389.76 2010-09-28 00:18:41.000 271 30765.71 82.39 43641.16 88888.00 2010-09-28 00:18:42.000 271 30765.72 82.37 43641.21 88888.00 2010-09-28 00:18:43.000 271 30765.72 82.33 43641.18 88888.00 2010-09-28 00:18:44.000 271 30765.72 82.35 43641.17 88888.00 2010-09-28 00:18:45.000 271 30765.70 82.33 43641.23 53389.76 2010-09-28 00:18:46.000 271 30765.67 82.30 43641.17 88888.00 2010-09-28 00:18:47.000 271 30765.72 82.28 43641.15 88888.00 2010-09-28 00:18:48.000 271 30765.72 82.22 43641.18 88888.00 2010-09-28 00:18:49.000 271 30765.73 82.23 43641.20 88888.00 2010-09-28 00:18:50.000 271 30765.70 82.27 43641.19 53389.72 2010-09-28 00:18:51.000 271 30765.68 82.23 43641.17 88888.00 2010-09-28 00:18:52.000 271 30765.56 82.13 43641.34 88888.00 2010-09-28 00:18:53.000 271 30765.71 82.24 43641.23 88888.00 2010-09-28 00:18:54.000 271 30765.73 82.26 43641.16 88888.00 2010-09-28 00:18:55.000 271 30765.70 82.22 43641.17 53389.85 2010-09-28 00:18:56.000 271 30765.68 82.17 43641.12 88888.00 2010-09-28 00:18:57.000 271 30765.69 82.19 43641.18 88888.00 2010-09-28 00:18:58.000 271 30765.66 82.18 43641.19 88888.00 2010-09-28 00:18:59.000 271 30765.67 82.17 43641.21 88888.00 2010-09-28 00:19:00.000 271 30765.70 82.14 43641.21 53389.71 2010-09-28 00:19:01.000 271 30765.67 82.10 43641.17 88888.00 2010-09-28 00:19:02.000 271 30765.66 82.12 43641.16 88888.00 2010-09-28 00:19:03.000 271 30765.65 82.15 43641.15 88888.00 2010-09-28 00:19:04.000 271 30765.60 82.15 43641.17 88888.00 2010-09-28 00:19:05.000 271 30765.61 82.18 43641.22 53389.68 2010-09-28 00:19:06.000 271 30765.65 82.16 43641.22 88888.00 2010-09-28 00:19:07.000 271 30765.66 82.17 43641.26 88888.00 2010-09-28 00:19:08.000 271 30765.62 82.16 43641.28 88888.00 2010-09-28 00:19:09.000 271 30765.63 82.17 43641.27 88888.00 2010-09-28 00:19:10.000 271 30765.63 82.14 43641.25 53389.71 2010-09-28 00:19:11.000 271 30765.65 82.14 43641.20 88888.00 2010-09-28 00:19:12.000 271 30765.62 82.18 43641.22 88888.00 2010-09-28 00:19:13.000 271 30765.60 82.20 43641.28 88888.00 2010-09-28 00:19:14.000 271 30765.56 82.22 43641.31 88888.00 2010-09-28 00:19:15.000 271 30765.55 82.22 43641.28 53389.70 2010-09-28 00:19:16.000 271 30765.54 82.21 43641.28 88888.00 2010-09-28 00:19:17.000 271 30765.54 82.22 43641.28 88888.00 2010-09-28 00:19:18.000 271 30765.56 82.23 43641.28 88888.00 2010-09-28 00:19:19.000 271 30765.56 82.21 43641.25 88888.00 2010-09-28 00:19:20.000 271 30765.54 82.17 43641.24 53389.67 2010-09-28 00:19:21.000 271 30765.51 82.18 43641.21 88888.00 2010-09-28 00:19:22.000 271 30765.63 82.32 43641.10 88888.00 2010-09-28 00:19:23.000 271 30765.55 82.25 43641.08 88888.00 2010-09-28 00:19:24.000 271 30765.48 82.17 43641.17 88888.00 2010-09-28 00:19:25.000 271 30765.51 82.20 43641.20 53389.53 2010-09-28 00:19:26.000 271 30765.50 82.21 43641.16 88888.00 2010-09-28 00:19:27.000 271 30765.47 82.22 43641.19 88888.00 2010-09-28 00:19:28.000 271 30765.49 82.17 43641.19 88888.00 2010-09-28 00:19:29.000 271 30765.50 82.17 43641.19 88888.00 2010-09-28 00:19:30.000 271 30765.52 82.22 43641.17 53389.63 2010-09-28 00:19:31.000 271 30765.50 82.19 43641.17 88888.00 2010-09-28 00:19:32.000 271 30765.53 82.19 43641.19 88888.00 2010-09-28 00:19:33.000 271 30765.53 82.23 43641.20 88888.00 2010-09-28 00:19:34.000 271 30765.49 82.27 43641.17 88888.00 2010-09-28 00:19:35.000 271 30765.45 82.28 43641.21 53389.65 2010-09-28 00:19:36.000 271 30765.46 82.24 43641.20 88888.00 2010-09-28 00:19:37.000 271 30765.48 82.22 43641.21 88888.00 2010-09-28 00:19:38.000 271 30765.49 82.26 43641.19 88888.00 2010-09-28 00:19:39.000 271 30765.51 82.25 43641.23 88888.00 2010-09-28 00:19:40.000 271 30765.47 82.23 43641.27 53389.62 2010-09-28 00:19:41.000 271 30765.51 82.23 43641.25 88888.00 2010-09-28 00:19:42.000 271 30765.51 82.26 43641.23 88888.00 2010-09-28 00:19:43.000 271 30765.48 82.26 43641.24 88888.00 2010-09-28 00:19:44.000 271 30765.47 82.27 43641.21 88888.00 2010-09-28 00:19:45.000 271 30765.45 82.25 43641.18 53389.65 2010-09-28 00:19:46.000 271 30765.45 82.27 43641.21 88888.00 2010-09-28 00:19:47.000 271 30765.45 82.27 43641.19 88888.00 2010-09-28 00:19:48.000 271 30765.43 82.27 43641.19 88888.00 2010-09-28 00:19:49.000 271 30765.42 82.28 43641.22 88888.00 2010-09-28 00:19:50.000 271 30765.38 82.26 43641.21 53389.61 2010-09-28 00:19:51.000 271 30765.34 82.22 43641.21 88888.00 2010-09-28 00:19:52.000 271 30765.35 82.21 43641.12 88888.00 2010-09-28 00:19:53.000 271 30765.35 82.25 43641.17 88888.00 2010-09-28 00:19:54.000 271 30765.33 82.22 43641.18 88888.00 2010-09-28 00:19:55.000 271 30765.30 82.23 43641.15 53389.58 2010-09-28 00:19:56.000 271 30765.32 82.22 43641.20 88888.00 2010-09-28 00:19:57.000 271 30765.34 82.22 43641.19 88888.00 2010-09-28 00:19:58.000 271 30765.31 82.16 43641.19 88888.00 2010-09-28 00:19:59.000 271 30765.33 82.17 43641.20 88888.00 2010-09-28 00:20:00.000 271 30765.34 82.17 43641.17 53389.55 2010-09-28 00:20:01.000 271 30765.34 82.19 43641.19 88888.00 2010-09-28 00:20:02.000 271 30765.35 82.18 43641.15 88888.00 2010-09-28 00:20:03.000 271 30765.36 82.22 43641.14 88888.00 2010-09-28 00:20:04.000 271 30765.32 82.22 43641.17 88888.00 2010-09-28 00:20:05.000 271 30765.34 82.23 43641.20 53389.54 2010-09-28 00:20:06.000 271 30765.33 82.20 43641.18 88888.00 2010-09-28 00:20:07.000 271 30765.29 82.19 43641.20 88888.00 2010-09-28 00:20:08.000 271 30765.30 82.22 43641.24 88888.00 2010-09-28 00:20:09.000 271 30765.32 82.18 43641.21 88888.00 2010-09-28 00:20:10.000 271 30765.32 82.18 43641.24 53389.57 2010-09-28 00:20:11.000 271 30765.30 82.16 43641.22 88888.00 2010-09-28 00:20:12.000 271 30765.28 82.18 43641.27 88888.00 2010-09-28 00:20:13.000 271 30765.31 82.22 43641.29 88888.00 2010-09-28 00:20:14.000 271 30765.33 82.18 43641.24 88888.00 2010-09-28 00:20:15.000 271 30765.30 82.16 43641.23 53389.56 2010-09-28 00:20:16.000 271 30765.30 82.11 43641.21 88888.00 2010-09-28 00:20:17.000 271 30765.32 82.09 43641.13 88888.00 2010-09-28 00:20:18.000 271 30765.32 82.15 43641.21 88888.00 2010-09-28 00:20:19.000 271 30765.31 82.13 43641.24 88888.00 2010-09-28 00:20:20.000 271 30765.31 82.16 43641.24 53389.50 2010-09-28 00:20:21.000 271 30765.26 82.14 43641.21 88888.00 2010-09-28 00:20:22.000 271 30765.25 82.09 43641.21 88888.00 2010-09-28 00:20:23.000 271 30765.26 82.06 43641.22 88888.00 2010-09-28 00:20:24.000 271 30765.26 82.05 43641.17 88888.00 2010-09-28 00:20:25.000 271 30765.24 82.06 43641.15 53389.53 2010-09-28 00:20:26.000 271 30765.26 82.01 43641.11 88888.00 2010-09-28 00:20:27.000 271 30765.25 82.05 43641.15 88888.00 2010-09-28 00:20:28.000 271 30765.23 82.07 43641.22 88888.00 2010-09-28 00:20:29.000 271 30765.26 82.09 43641.20 88888.00 2010-09-28 00:20:30.000 271 30765.27 82.06 43641.18 53389.50 2010-09-28 00:20:31.000 271 30765.26 82.03 43641.18 88888.00 2010-09-28 00:20:32.000 271 30765.29 82.02 43641.13 88888.00 2010-09-28 00:20:33.000 271 30765.28 81.99 43641.15 88888.00 2010-09-28 00:20:34.000 271 30765.29 82.01 43641.16 88888.00 2010-09-28 00:20:35.000 271 30765.21 81.98 43641.17 53389.50 2010-09-28 00:20:36.000 271 30765.24 81.97 43641.13 88888.00 2010-09-28 00:20:37.000 271 30765.25 81.94 43641.16 88888.00 2010-09-28 00:20:38.000 271 30765.23 81.92 43641.17 88888.00 2010-09-28 00:20:39.000 271 30765.24 81.92 43641.17 88888.00 2010-09-28 00:20:40.000 271 30765.24 81.87 43641.22 53389.46 2010-09-28 00:20:41.000 271 30765.24 81.85 43641.22 88888.00 2010-09-28 00:20:42.000 271 30765.27 81.89 43641.18 88888.00 2010-09-28 00:20:43.000 271 30765.26 81.88 43641.18 88888.00 2010-09-28 00:20:44.000 271 30765.25 81.87 43641.21 88888.00 2010-09-28 00:20:45.000 271 30765.24 81.83 43641.22 53389.47 2010-09-28 00:20:46.000 271 30765.24 81.79 43641.25 88888.00 2010-09-28 00:20:47.000 271 30765.25 81.77 43641.25 88888.00 2010-09-28 00:20:48.000 271 30765.25 81.80 43641.24 88888.00 2010-09-28 00:20:49.000 271 30765.30 81.85 43641.14 88888.00 2010-09-28 00:20:50.000 271 30765.29 81.79 43641.04 53389.49 2010-09-28 00:20:51.000 271 30765.25 81.75 43641.12 88888.00 2010-09-28 00:20:52.000 271 30765.25 81.74 43641.17 88888.00 2010-09-28 00:20:53.000 271 30765.26 81.75 43641.17 88888.00 2010-09-28 00:20:54.000 271 30765.26 81.72 43641.16 88888.00 2010-09-28 00:20:55.000 271 30765.26 81.75 43641.21 53389.52 2010-09-28 00:20:56.000 271 30765.26 81.72 43641.25 88888.00 2010-09-28 00:20:57.000 271 30765.29 81.77 43641.31 88888.00 2010-09-28 00:20:58.000 271 30765.30 81.78 43641.27 88888.00 2010-09-28 00:20:59.000 271 30765.25 81.74 43641.20 88888.00 2010-09-28 00:21:00.000 271 30765.26 81.74 43641.16 53389.54 2010-09-28 00:21:01.000 271 30765.27 81.72 43641.15 88888.00 2010-09-28 00:21:02.000 271 30765.28 81.69 43641.19 88888.00 2010-09-28 00:21:03.000 271 30765.27 81.69 43641.20 88888.00 2010-09-28 00:21:04.000 271 30765.29 81.71 43641.18 88888.00 2010-09-28 00:21:05.000 271 30765.32 81.70 43641.17 53389.51 2010-09-28 00:21:06.000 271 30765.32 81.69 43641.16 88888.00 2010-09-28 00:21:07.000 271 30765.29 81.64 43641.12 88888.00 2010-09-28 00:21:08.000 271 30765.28 81.59 43641.14 88888.00 2010-09-28 00:21:09.000 271 30765.32 81.66 43641.21 88888.00 2010-09-28 00:21:10.000 271 30765.30 81.69 43641.25 53389.52 2010-09-28 00:21:11.000 271 30765.26 81.68 43641.24 88888.00 2010-09-28 00:21:12.000 271 30765.30 81.70 43641.25 88888.00 2010-09-28 00:21:13.000 271 30765.29 81.71 43641.29 88888.00 2010-09-28 00:21:14.000 271 30765.26 81.70 43641.29 88888.00 2010-09-28 00:21:15.000 271 30765.31 81.72 43641.26 53389.57 2010-09-28 00:21:16.000 271 30765.33 81.69 43641.26 88888.00 2010-09-28 00:21:17.000 271 30765.30 81.70 43641.29 88888.00 2010-09-28 00:21:18.000 271 30765.28 81.73 43641.25 88888.00 2010-09-28 00:21:19.000 271 30765.28 81.74 43641.23 88888.00 2010-09-28 00:21:20.000 271 30765.26 81.79 43641.24 53389.55 2010-09-28 00:21:21.000 271 30765.26 81.80 43641.27 88888.00 2010-09-28 00:21:22.000 271 30765.27 81.83 43641.29 88888.00 2010-09-28 00:21:23.000 271 30765.30 81.84 43641.25 88888.00 2010-09-28 00:21:24.000 271 30765.29 81.88 43641.21 88888.00 2010-09-28 00:21:25.000 271 30765.28 81.90 43641.19 53389.56 2010-09-28 00:21:26.000 271 30765.29 81.91 43641.23 88888.00 2010-09-28 00:21:27.000 271 30765.33 81.90 43641.24 88888.00 2010-09-28 00:21:28.000 271 30765.31 81.89 43641.23 88888.00 2010-09-28 00:21:29.000 271 30765.29 81.85 43641.27 88888.00 2010-09-28 00:21:30.000 271 30765.30 81.86 43641.31 53389.56 2010-09-28 00:21:31.000 271 30765.30 81.85 43641.24 88888.00 2010-09-28 00:21:32.000 271 30765.32 81.83 43641.30 88888.00 2010-09-28 00:21:33.000 271 30765.33 81.85 43641.29 88888.00 2010-09-28 00:21:34.000 271 30765.34 81.86 43641.28 88888.00 2010-09-28 00:21:35.000 271 30765.33 81.89 43641.26 53389.58 2010-09-28 00:21:36.000 271 30765.37 81.90 43641.24 88888.00 2010-09-28 00:21:37.000 271 30765.38 81.89 43641.28 88888.00 2010-09-28 00:21:38.000 271 30765.35 81.91 43641.28 88888.00 2010-09-28 00:21:39.000 271 30765.34 81.89 43641.23 88888.00 2010-09-28 00:21:40.000 271 30765.34 81.90 43641.21 53389.58 2010-09-28 00:21:41.000 271 30765.32 81.89 43641.18 88888.00 2010-09-28 00:21:42.000 271 30765.28 81.89 43641.19 88888.00 2010-09-28 00:21:43.000 271 30765.11 81.77 43641.37 88888.00 2010-09-28 00:21:44.000 271 30765.28 81.94 43641.31 88888.00 2010-09-28 00:21:45.000 271 30765.30 81.96 43641.26 53389.55 2010-09-28 00:21:46.000 271 30765.31 81.95 43641.25 88888.00 2010-09-28 00:21:47.000 271 30765.33 81.93 43641.19 88888.00 2010-09-28 00:21:48.000 271 30765.33 81.96 43641.22 88888.00 2010-09-28 00:21:49.000 271 30765.32 81.98 43641.26 88888.00 2010-09-28 00:21:50.000 271 30765.31 81.97 43641.25 53389.51 2010-09-28 00:21:51.000 271 30765.28 81.95 43641.26 88888.00 2010-09-28 00:21:52.000 271 30765.29 81.95 43641.26 88888.00 2010-09-28 00:21:53.000 271 30765.26 81.95 43641.25 88888.00 2010-09-28 00:21:54.000 271 30765.29 81.97 43641.25 88888.00 2010-09-28 00:21:55.000 271 30765.31 81.95 43641.31 53389.55 2010-09-28 00:21:56.000 271 30765.30 81.90 43641.28 88888.00 2010-09-28 00:21:57.000 271 30765.29 81.94 43641.25 88888.00 2010-09-28 00:21:58.000 271 30765.29 81.94 43641.22 88888.00 2010-09-28 00:21:59.000 271 30765.28 81.93 43641.25 88888.00 2010-09-28 00:22:00.000 271 30765.28 81.91 43641.22 53389.53 2010-09-28 00:22:01.000 271 30765.26 81.93 43641.19 88888.00 2010-09-28 00:22:02.000 271 30765.27 81.95 43641.22 88888.00 2010-09-28 00:22:03.000 271 30765.26 81.96 43641.24 88888.00 2010-09-28 00:22:04.000 271 30765.25 81.97 43641.21 88888.00 2010-09-28 00:22:05.000 271 30765.25 81.99 43641.20 53389.55 2010-09-28 00:22:06.000 271 30765.29 82.00 43641.16 88888.00 2010-09-28 00:22:07.000 271 30765.27 81.97 43641.19 88888.00 2010-09-28 00:22:08.000 271 30765.27 82.00 43641.27 88888.00 2010-09-28 00:22:09.000 271 30765.28 82.00 43641.26 88888.00 2010-09-28 00:22:10.000 271 30765.27 81.97 43641.29 53389.52 2010-09-28 00:22:11.000 271 30765.26 81.97 43641.28 88888.00 2010-09-28 00:22:12.000 271 30765.24 81.94 43641.28 88888.00 2010-09-28 00:22:13.000 271 30765.27 81.92 43641.29 88888.00 2010-09-28 00:22:14.000 271 30765.26 81.92 43641.31 88888.00 2010-09-28 00:22:15.000 271 30765.27 81.91 43641.29 53389.53 2010-09-28 00:22:16.000 271 30765.26 81.92 43641.33 88888.00 2010-09-28 00:22:17.000 271 30765.25 81.93 43641.35 88888.00 2010-09-28 00:22:18.000 271 30765.25 81.93 43641.35 88888.00 2010-09-28 00:22:19.000 271 30765.27 81.90 43641.30 88888.00 2010-09-28 00:22:20.000 271 30765.32 81.87 43641.34 53389.52 2010-09-28 00:22:21.000 271 30765.33 81.87 43641.32 88888.00 2010-09-28 00:22:22.000 271 30765.31 81.89 43641.29 88888.00 2010-09-28 00:22:23.000 271 30765.28 81.94 43641.30 88888.00 2010-09-28 00:22:24.000 271 30765.29 81.92 43641.34 88888.00 2010-09-28 00:22:25.000 271 30765.28 81.92 43641.34 53389.56 2010-09-28 00:22:26.000 271 30765.26 81.92 43641.33 88888.00 2010-09-28 00:22:27.000 271 30765.29 81.89 43641.30 88888.00 2010-09-28 00:22:28.000 271 30765.30 81.89 43641.29 88888.00 2010-09-28 00:22:29.000 271 30765.31 81.87 43641.30 88888.00 2010-09-28 00:22:30.000 271 30765.33 81.86 43641.32 53389.59 2010-09-28 00:22:31.000 271 30765.32 81.85 43641.30 88888.00 2010-09-28 00:22:32.000 271 30765.32 81.84 43641.27 88888.00 2010-09-28 00:22:33.000 271 30765.37 81.85 43641.31 88888.00 2010-09-28 00:22:34.000 271 30765.36 81.84 43641.32 88888.00 2010-09-28 00:22:35.000 271 30765.34 81.82 43641.29 53389.60 2010-09-28 00:22:36.000 271 30765.34 81.86 43641.25 88888.00 2010-09-28 00:22:37.000 271 30765.37 81.89 43641.25 88888.00 2010-09-28 00:22:38.000 271 30765.37 81.89 43641.28 88888.00 2010-09-28 00:22:39.000 271 30765.36 81.86 43641.28 88888.00 2010-09-28 00:22:40.000 271 30765.37 81.86 43641.28 53389.61 2010-09-28 00:22:41.000 271 30765.33 81.87 43641.30 88888.00 2010-09-28 00:22:42.000 271 30765.33 81.85 43641.28 88888.00 2010-09-28 00:22:43.000 271 30765.35 81.88 43641.25 88888.00 2010-09-28 00:22:44.000 271 30765.36 81.91 43641.19 88888.00 2010-09-28 00:22:45.000 271 30765.33 81.89 43641.17 53389.62 2010-09-28 00:22:46.000 271 30765.29 81.90 43641.20 88888.00 2010-09-28 00:22:47.000 271 30765.31 81.93 43641.23 88888.00 2010-09-28 00:22:48.000 271 30765.32 81.92 43641.21 88888.00 2010-09-28 00:22:49.000 271 30765.32 81.91 43641.22 88888.00 2010-09-28 00:22:50.000 271 30765.32 81.94 43641.26 53389.62 2010-09-28 00:22:51.000 271 30765.30 81.97 43641.25 88888.00 2010-09-28 00:22:52.000 271 30765.23 81.96 43641.24 88888.00 2010-09-28 00:22:53.000 271 30765.20 81.98 43641.23 88888.00 2010-09-28 00:22:54.000 271 30765.22 81.99 43641.22 88888.00 2010-09-28 00:22:55.000 271 30765.21 82.01 43641.24 53389.56 2010-09-28 00:22:56.000 271 30765.20 81.99 43641.21 88888.00 2010-09-28 00:22:57.000 271 30765.20 82.02 43641.18 88888.00 2010-09-28 00:22:58.000 271 30765.20 82.01 43641.18 88888.00 2010-09-28 00:22:59.000 271 30765.18 82.00 43641.24 88888.00 2010-09-28 00:23:00.000 271 30765.17 82.01 43641.21 53389.54 2010-09-28 00:23:01.000 271 30765.17 82.05 43641.21 88888.00 2010-09-28 00:23:02.000 271 30765.17 82.06 43641.24 88888.00 2010-09-28 00:23:03.000 271 30765.15 82.08 43641.24 88888.00 2010-09-28 00:23:04.000 271 30765.13 82.09 43641.22 88888.00 2010-09-28 00:23:05.000 271 30765.17 82.11 43641.20 53389.51 2010-09-28 00:23:06.000 271 30765.20 82.06 43641.18 88888.00 2010-09-28 00:23:07.000 271 30765.19 82.07 43641.21 88888.00 2010-09-28 00:23:08.000 271 30765.23 82.06 43641.23 88888.00 2010-09-28 00:23:09.000 271 30765.19 82.08 43641.21 88888.00 2010-09-28 00:23:10.000 271 30765.18 82.07 43641.16 53389.47 2010-09-28 00:23:11.000 271 30765.18 82.05 43641.21 88888.00 2010-09-28 00:23:12.000 271 30765.14 82.06 43641.19 88888.00 2010-09-28 00:23:13.000 271 30765.11 82.06 43641.24 88888.00 2010-09-28 00:23:14.000 271 30765.13 82.07 43641.26 88888.00 2010-09-28 00:23:15.000 271 30765.11 82.04 43641.25 53389.51 2010-09-28 00:23:16.000 271 30765.08 82.08 43641.29 88888.00 2010-09-28 00:23:17.000 271 30765.10 82.08 43641.30 88888.00 2010-09-28 00:23:18.000 271 30765.08 81.99 43641.35 88888.00 2010-09-28 00:23:19.000 271 30765.13 82.05 43641.38 88888.00 2010-09-28 00:23:20.000 271 30765.17 82.10 43641.27 53389.48 2010-09-28 00:23:21.000 271 30765.15 82.09 43641.21 88888.00 2010-09-28 00:23:22.000 271 30765.13 82.06 43641.23 88888.00 2010-09-28 00:23:23.000 271 30765.13 82.03 43641.21 88888.00 2010-09-28 00:23:24.000 271 30765.14 82.06 43641.19 88888.00 2010-09-28 00:23:25.000 271 30765.16 82.08 43641.16 53389.49 2010-09-28 00:23:26.000 271 30765.17 82.06 43641.17 88888.00 2010-09-28 00:23:27.000 271 30765.13 82.03 43641.17 88888.00 2010-09-28 00:23:28.000 271 30765.12 82.08 43641.20 88888.00 2010-09-28 00:23:29.000 271 30765.10 82.08 43641.19 88888.00 2010-09-28 00:23:30.000 271 30765.13 82.06 43641.18 53389.47 2010-09-28 00:23:31.000 271 30765.15 82.06 43641.15 88888.00 2010-09-28 00:23:32.000 271 30765.16 82.07 43641.18 88888.00 2010-09-28 00:23:33.000 271 30765.15 82.14 43641.23 88888.00 2010-09-28 00:23:34.000 271 30765.12 82.15 43641.24 88888.00 2010-09-28 00:23:35.000 271 30765.10 82.12 43641.21 53389.50 2010-09-28 00:23:36.000 271 30765.09 82.11 43641.21 88888.00 2010-09-28 00:23:37.000 271 30765.12 82.10 43641.21 88888.00 2010-09-28 00:23:38.000 271 30765.12 82.15 43641.25 88888.00 2010-09-28 00:23:39.000 271 30765.13 82.13 43641.18 88888.00 2010-09-28 00:23:40.000 271 30765.15 82.12 43641.14 53389.52 2010-09-28 00:23:41.000 271 30765.17 82.10 43641.17 88888.00 2010-09-28 00:23:42.000 271 30765.18 82.14 43641.20 88888.00 2010-09-28 00:23:43.000 271 30765.18 82.12 43641.20 88888.00 2010-09-28 00:23:44.000 271 30765.17 82.14 43641.21 88888.00 2010-09-28 00:23:45.000 271 30765.19 82.15 43641.25 53389.56 2010-09-28 00:23:46.000 271 30765.19 82.13 43641.26 88888.00 2010-09-28 00:23:47.000 271 30765.19 82.12 43641.23 88888.00 2010-09-28 00:23:48.000 271 30765.19 82.15 43641.24 88888.00 2010-09-28 00:23:49.000 271 30765.18 82.19 43641.24 88888.00 2010-09-28 00:23:50.000 271 30765.19 82.23 43641.28 53389.58 2010-09-28 00:23:51.000 271 30765.16 82.29 43641.32 88888.00 2010-09-28 00:23:52.000 271 30765.16 82.35 43641.28 88888.00 2010-09-28 00:23:53.000 271 30765.16 82.32 43641.26 88888.00 2010-09-28 00:23:54.000 271 30765.18 82.35 43641.28 88888.00 2010-09-28 00:23:55.000 271 30765.17 82.38 43641.32 53389.58 2010-09-28 00:23:56.000 271 30765.15 82.39 43641.33 88888.00 2010-09-28 00:23:57.000 271 30765.16 82.41 43641.29 88888.00 2010-09-28 00:23:58.000 271 30765.17 82.43 43641.32 88888.00 2010-09-28 00:23:59.000 271 30765.16 82.40 43641.35 88888.00 2010-09-28 00:24:00.000 271 30765.16 82.33 43641.31 53389.54 2010-09-28 00:24:01.000 271 30765.14 82.33 43641.30 88888.00 2010-09-28 00:24:02.000 271 30765.13 82.38 43641.26 88888.00 2010-09-28 00:24:03.000 271 30765.12 82.38 43641.21 88888.00 2010-09-28 00:24:04.000 271 30765.12 82.34 43641.22 88888.00 2010-09-28 00:24:05.000 271 30765.09 82.33 43641.18 53389.51 2010-09-28 00:24:06.000 271 30765.12 82.31 43641.16 88888.00 2010-09-28 00:24:07.000 271 30765.14 82.36 43641.21 88888.00 2010-09-28 00:24:08.000 271 30765.11 82.38 43641.24 88888.00 2010-09-28 00:24:09.000 271 30765.11 82.39 43641.26 88888.00 2010-09-28 00:24:10.000 271 30765.12 82.35 43641.27 53389.51 2010-09-28 00:24:11.000 271 30765.13 82.33 43641.23 88888.00 2010-09-28 00:24:12.000 271 30765.13 82.33 43641.22 88888.00 2010-09-28 00:24:13.000 271 30765.11 82.30 43641.25 88888.00 2010-09-28 00:24:14.000 271 30765.09 82.31 43641.26 88888.00 2010-09-28 00:24:15.000 271 30765.09 82.32 43641.24 53389.47 2010-09-28 00:24:16.000 271 30765.10 82.32 43641.22 88888.00 2010-09-28 00:24:17.000 271 30765.10 82.27 43641.20 88888.00 2010-09-28 00:24:18.000 271 30765.11 82.33 43641.18 88888.00 2010-09-28 00:24:19.000 271 30765.10 82.32 43641.15 88888.00 2010-09-28 00:24:20.000 271 30765.10 82.30 43641.18 53389.47 2010-09-28 00:24:21.000 271 30765.12 82.32 43641.14 88888.00 2010-09-28 00:24:22.000 271 30765.13 82.38 43641.15 88888.00 2010-09-28 00:24:23.000 271 30765.09 82.35 43641.17 88888.00 2010-09-28 00:24:24.000 271 30765.09 82.34 43641.23 88888.00 2010-09-28 00:24:25.000 271 30765.10 82.36 43641.23 53389.51 2010-09-28 00:24:26.000 271 30765.13 82.38 43641.21 88888.00 2010-09-28 00:24:27.000 271 30765.15 82.41 43641.21 88888.00 2010-09-28 00:24:28.000 271 30765.12 82.37 43641.17 88888.00 2010-09-28 00:24:29.000 271 30765.11 82.33 43641.17 88888.00 2010-09-28 00:24:30.000 271 30765.09 82.31 43641.16 53389.47 2010-09-28 00:24:31.000 271 30765.13 82.37 43641.21 88888.00 2010-09-28 00:24:32.000 271 30765.17 82.35 43641.24 88888.00 2010-09-28 00:24:33.000 271 30765.16 82.31 43641.20 88888.00 2010-09-28 00:24:34.000 271 30765.19 82.33 43641.20 88888.00 2010-09-28 00:24:35.000 271 30765.21 82.32 43641.16 53389.46 2010-09-28 00:24:36.000 271 30765.15 82.28 43641.18 88888.00 2010-09-28 00:24:37.000 271 30765.15 82.24 43641.20 88888.00 2010-09-28 00:24:38.000 271 30765.19 82.23 43641.18 88888.00 2010-09-28 00:24:39.000 271 30765.18 82.21 43641.20 88888.00 2010-09-28 00:24:40.000 271 30765.19 82.19 43641.19 53389.55 2010-09-28 00:24:41.000 271 30765.21 82.20 43641.19 88888.00 2010-09-28 00:24:42.000 271 30765.23 82.23 43641.17 88888.00 2010-09-28 00:24:43.000 271 30765.25 82.22 43641.18 88888.00 2010-09-28 00:24:44.000 271 30765.23 82.24 43641.20 88888.00 2010-09-28 00:24:45.000 271 30765.24 82.26 43641.24 53389.54 2010-09-28 00:24:46.000 271 30765.25 82.26 43641.28 88888.00 2010-09-28 00:24:47.000 271 30765.25 82.30 43641.22 88888.00 2010-09-28 00:24:48.000 271 30765.24 82.29 43641.20 88888.00 2010-09-28 00:24:49.000 271 30765.25 82.25 43641.24 88888.00 2010-09-28 00:24:50.000 271 30765.26 82.22 43641.21 53389.56 2010-09-28 00:24:51.000 271 30765.27 82.21 43641.20 88888.00 2010-09-28 00:24:52.000 271 30765.26 82.26 43641.24 88888.00 2010-09-28 00:24:53.000 271 30765.23 82.29 43641.28 88888.00 2010-09-28 00:24:54.000 271 30765.20 82.25 43641.30 88888.00 2010-09-28 00:24:55.000 271 30765.21 82.22 43641.28 53389.53 2010-09-28 00:24:56.000 271 30765.21 82.22 43641.22 88888.00 2010-09-28 00:24:57.000 271 30765.21 82.22 43641.22 88888.00 2010-09-28 00:24:58.000 271 30765.22 82.24 43641.23 88888.00 2010-09-28 00:24:59.000 271 30765.24 82.28 43641.22 88888.00 2010-09-28 00:25:00.000 271 30765.22 82.31 43641.26 53389.53 2010-09-28 00:25:01.000 271 30765.18 82.36 43641.25 88888.00 2010-09-28 00:25:02.000 271 30765.17 82.36 43641.20 88888.00 2010-09-28 00:25:03.000 271 30765.17 82.36 43641.25 88888.00 2010-09-28 00:25:04.000 271 30765.17 82.33 43641.24 88888.00 2010-09-28 00:25:05.000 271 30765.14 82.32 43641.24 53389.51 2010-09-28 00:25:06.000 271 30765.16 82.29 43641.25 88888.00 2010-09-28 00:25:07.000 271 30765.14 82.29 43641.23 88888.00 2010-09-28 00:25:08.000 271 30765.15 82.32 43641.28 88888.00 2010-09-28 00:25:09.000 271 30765.16 82.34 43641.29 88888.00 2010-09-28 00:25:10.000 271 30765.18 82.37 43641.30 53389.49 2010-09-28 00:25:11.000 271 30765.22 82.31 43641.27 88888.00 2010-09-28 00:25:12.000 271 30765.24 82.27 43641.23 88888.00 2010-09-28 00:25:13.000 271 30765.26 82.30 43641.24 88888.00 2010-09-28 00:25:14.000 271 30765.24 82.30 43641.30 88888.00 2010-09-28 00:25:15.000 271 30765.23 82.29 43641.32 53389.53 2010-09-28 00:25:16.000 271 30765.25 82.24 43641.27 88888.00 2010-09-28 00:25:17.000 271 30765.28 82.25 43641.27 88888.00 2010-09-28 00:25:18.000 271 30765.31 82.23 43641.30 88888.00 2010-09-28 00:25:19.000 271 30765.44 82.28 43641.22 88888.00 2010-09-28 00:25:20.000 271 30765.39 82.20 43641.16 53389.58 2010-09-28 00:25:21.000 271 30765.37 82.12 43641.32 88888.00 2010-09-28 00:25:22.000 271 30765.37 82.10 43641.34 88888.00 2010-09-28 00:25:23.000 271 30765.36 82.09 43641.30 88888.00 2010-09-28 00:25:24.000 271 30765.38 82.07 43641.26 88888.00 2010-09-28 00:25:25.000 271 30765.41 82.06 43641.31 53389.63 2010-09-28 00:25:26.000 271 30765.38 82.07 43641.30 88888.00 2010-09-28 00:25:27.000 271 30765.35 82.05 43641.28 88888.00 2010-09-28 00:25:28.000 271 30765.35 82.06 43641.25 88888.00 2010-09-28 00:25:29.000 271 30765.42 82.18 43641.21 88888.00 2010-09-28 00:25:30.000 271 30765.37 82.11 43641.21 53389.65 2010-09-28 00:25:31.000 271 30765.33 82.08 43641.25 88888.00 2010-09-28 00:25:32.000 271 30765.32 82.07 43641.30 88888.00 2010-09-28 00:25:33.000 271 30765.27 82.07 43641.40 88888.00 2010-09-28 00:25:34.000 271 30765.26 82.10 43641.42 88888.00 2010-09-28 00:25:35.000 271 30765.30 82.17 43641.40 53389.60 2010-09-28 00:25:36.000 271 30765.32 82.18 43641.39 88888.00 2010-09-28 00:25:37.000 271 30765.26 82.17 43641.35 88888.00 2010-09-28 00:25:38.000 271 30765.25 82.19 43641.35 88888.00 2010-09-28 00:25:39.000 271 30765.26 82.23 43641.32 88888.00 2010-09-28 00:25:40.000 271 30765.26 82.27 43641.32 53389.61 2010-09-28 00:25:41.000 271 30765.24 82.29 43641.35 88888.00 2010-09-28 00:25:42.000 271 30765.18 82.28 43641.36 88888.00 2010-09-28 00:25:43.000 271 30765.16 82.33 43641.39 88888.00 2010-09-28 00:25:44.000 271 30765.18 82.38 43641.35 88888.00 2010-09-28 00:25:45.000 271 30765.16 82.36 43641.34 53389.54 2010-09-28 00:25:46.000 271 30765.16 82.40 43641.37 88888.00 2010-09-28 00:25:47.000 271 30765.15 82.38 43641.30 88888.00 2010-09-28 00:25:48.000 271 30765.15 82.38 43641.28 88888.00 2010-09-28 00:25:49.000 271 30765.12 82.36 43641.27 88888.00 2010-09-28 00:25:50.000 271 30765.13 82.34 43641.25 53389.54 2010-09-28 00:25:51.000 271 30765.15 82.37 43641.25 88888.00 2010-09-28 00:25:52.000 271 30765.11 82.33 43641.29 88888.00 2010-09-28 00:25:53.000 271 30765.11 82.36 43641.35 88888.00 2010-09-28 00:25:54.000 271 30765.10 82.34 43641.36 88888.00 2010-09-28 00:25:55.000 271 30765.12 82.32 43641.36 53389.51 2010-09-28 00:25:56.000 271 30765.10 82.32 43641.40 88888.00 2010-09-28 00:25:57.000 271 30765.13 82.35 43641.37 88888.00 2010-09-28 00:25:58.000 271 30765.13 82.31 43641.34 88888.00 2010-09-28 00:25:59.000 271 30765.14 82.32 43641.37 88888.00 2010-09-28 00:26:00.000 271 30765.16 82.27 43641.31 53389.50 2010-09-28 00:26:01.000 271 30765.17 82.21 43641.31 88888.00 2010-09-28 00:26:02.000 271 30765.19 82.21 43641.31 88888.00 2010-09-28 00:26:03.000 271 30765.22 82.22 43641.31 88888.00 2010-09-28 00:26:04.000 271 30765.21 82.18 43641.31 88888.00 2010-09-28 00:26:05.000 271 30765.19 82.17 43641.29 53389.57 2010-09-28 00:26:06.000 271 30765.19 82.13 43641.31 88888.00 2010-09-28 00:26:07.000 271 30765.22 82.10 43641.33 88888.00 2010-09-28 00:26:08.000 271 30765.24 82.07 43641.33 88888.00 2010-09-28 00:26:09.000 271 30765.24 82.05 43641.31 88888.00 2010-09-28 00:26:10.000 271 30765.24 82.04 43641.28 53389.56 2010-09-28 00:26:11.000 271 30765.25 82.02 43641.26 88888.00 2010-09-28 00:26:12.000 271 30765.25 82.06 43641.36 88888.00 2010-09-28 00:26:13.000 271 30765.21 82.07 43641.38 88888.00 2010-09-28 00:26:14.000 271 30765.23 82.09 43641.36 88888.00 2010-09-28 00:26:15.000 271 30765.26 82.06 43641.33 53389.61 2010-09-28 00:26:16.000 271 30765.23 82.02 43641.34 88888.00 2010-09-28 00:26:17.000 271 30765.24 82.05 43641.34 88888.00 2010-09-28 00:26:18.000 271 30765.29 82.08 43641.35 88888.00 2010-09-28 00:26:19.000 271 30765.30 82.05 43641.33 88888.00 2010-09-28 00:26:20.000 271 30765.29 82.05 43641.33 53389.63 2010-09-28 00:26:21.000 271 30765.29 82.04 43641.37 88888.00 2010-09-28 00:26:22.000 271 30765.27 82.05 43641.38 88888.00 2010-09-28 00:26:23.000 271 30765.25 82.06 43641.39 88888.00 2010-09-28 00:26:24.000 271 30765.26 82.07 43641.41 88888.00 2010-09-28 00:26:25.000 271 30765.28 82.05 43641.43 53389.65 2010-09-28 00:26:26.000 271 30765.30 82.08 43641.45 88888.00 2010-09-28 00:26:27.000 271 30765.28 82.08 43641.44 88888.00 2010-09-28 00:26:28.000 271 30765.29 82.13 43641.44 88888.00 2010-09-28 00:26:29.000 271 30765.28 82.16 43641.45 88888.00 2010-09-28 00:26:30.000 271 30765.24 82.14 43641.47 53389.64 2010-09-28 00:26:31.000 271 30765.22 82.14 43641.47 88888.00 2010-09-28 00:26:32.000 271 30765.21 82.11 43641.46 88888.00 2010-09-28 00:26:33.000 271 30765.22 82.10 43641.47 88888.00 2010-09-28 00:26:34.000 271 30765.24 82.12 43641.42 88888.00 2010-09-28 00:26:35.000 271 30765.24 82.18 43641.36 53389.63 2010-09-28 00:26:36.000 271 30765.24 82.19 43641.38 88888.00 2010-09-28 00:26:37.000 271 30765.26 82.18 43641.40 88888.00 2010-09-28 00:26:38.000 271 30765.23 82.17 43641.43 88888.00 2010-09-28 00:26:39.000 271 30765.22 82.22 43641.48 88888.00 2010-09-28 00:26:40.000 271 30765.23 82.22 43641.47 53389.62 2010-09-28 00:26:41.000 271 30765.25 82.24 43641.46 88888.00 2010-09-28 00:26:42.000 271 30765.21 82.21 43641.45 88888.00 2010-09-28 00:26:43.000 271 30765.19 82.19 43641.43 88888.00 2010-09-28 00:26:44.000 271 30765.20 82.21 43641.49 88888.00 2010-09-28 00:26:45.000 271 30765.20 82.20 43641.47 53389.61 2010-09-28 00:26:46.000 271 30765.19 82.20 43641.44 88888.00 2010-09-28 00:26:47.000 271 30765.20 82.22 43641.44 88888.00 2010-09-28 00:26:48.000 271 30765.17 82.18 43641.43 88888.00 2010-09-28 00:26:49.000 271 30765.17 82.12 43641.43 88888.00 2010-09-28 00:26:50.000 271 30765.11 82.06 43641.51 53389.58 2010-09-28 00:26:51.000 271 30765.10 82.04 43641.58 88888.00 2010-09-28 00:26:52.000 271 30765.19 82.11 43641.49 88888.00 2010-09-28 00:26:53.000 271 30765.16 82.09 43641.43 88888.00 2010-09-28 00:26:54.000 271 30765.16 82.04 43641.46 88888.00 2010-09-28 00:26:55.000 271 30765.14 82.03 43641.46 53389.58 2010-09-28 00:26:56.000 271 30765.16 82.05 43641.43 88888.00 2010-09-28 00:26:57.000 271 30765.18 82.11 43641.45 88888.00 2010-09-28 00:26:58.000 271 30765.15 82.08 43641.45 88888.00 2010-09-28 00:26:59.000 271 30765.17 82.03 43641.43 88888.00 2010-09-28 00:27:00.000 271 30765.20 82.00 43641.37 53389.54 2010-09-28 00:27:01.000 271 30765.22 82.00 43641.39 88888.00 2010-09-28 00:27:02.000 271 30765.18 81.98 43641.39 88888.00 2010-09-28 00:27:03.000 271 30765.20 82.01 43641.42 88888.00 2010-09-28 00:27:04.000 271 30765.20 82.01 43641.48 88888.00 2010-09-28 00:27:05.000 271 30765.21 81.99 43641.47 53389.59 2010-09-28 00:27:06.000 271 30765.23 82.01 43641.45 88888.00 2010-09-28 00:27:07.000 271 30765.23 81.99 43641.45 88888.00 2010-09-28 00:27:08.000 271 30765.22 82.00 43641.45 88888.00 2010-09-28 00:27:09.000 271 30765.22 81.97 43641.45 88888.00 2010-09-28 00:27:10.000 271 30765.17 81.98 43641.43 53389.60 2010-09-28 00:27:11.000 271 30765.16 81.97 43641.43 88888.00 2010-09-28 00:27:12.000 271 30765.19 81.93 43641.45 88888.00 2010-09-28 00:27:13.000 271 30765.23 81.93 43641.48 88888.00 2010-09-28 00:27:14.000 271 30765.22 81.91 43641.46 88888.00 2010-09-28 00:27:15.000 271 30765.24 81.91 43641.45 53389.63 2010-09-28 00:27:16.000 271 30765.21 81.91 43641.45 88888.00 2010-09-28 00:27:17.000 271 30765.21 81.92 43641.47 88888.00 2010-09-28 00:27:18.000 271 30765.22 81.95 43641.46 88888.00 2010-09-28 00:27:19.000 271 30765.24 81.97 43641.52 88888.00 2010-09-28 00:27:20.000 271 30765.26 81.96 43641.51 53389.62 2010-09-28 00:27:21.000 271 30765.27 81.95 43641.51 88888.00 2010-09-28 00:27:22.000 271 30765.25 81.96 43641.53 88888.00 2010-09-28 00:27:23.000 271 30765.27 81.98 43641.49 88888.00 2010-09-28 00:27:24.000 271 30765.25 82.02 43641.50 88888.00 2010-09-28 00:27:25.000 271 30765.25 82.03 43641.50 53389.62 2010-09-28 00:27:26.000 271 30765.22 82.05 43641.48 88888.00 2010-09-28 00:27:27.000 271 30765.18 81.99 43641.53 88888.00 2010-09-28 00:27:28.000 271 30765.17 82.02 43641.51 88888.00 2010-09-28 00:27:29.000 271 30765.20 82.02 43641.50 88888.00 2010-09-28 00:27:30.000 271 30765.19 82.04 43641.49 53389.60 2010-09-28 00:27:31.000 271 30765.18 82.07 43641.45 88888.00 2010-09-28 00:27:32.000 271 30765.15 82.06 43641.44 88888.00 2010-09-28 00:27:33.000 271 30765.16 82.04 43641.47 88888.00 2010-09-28 00:27:34.000 271 30765.13 82.05 43641.46 88888.00 2010-09-28 00:27:35.000 271 30765.11 82.07 43641.43 53389.58 2010-09-28 00:27:36.000 271 30765.14 82.05 43641.41 88888.00 2010-09-28 00:27:37.000 271 30765.14 82.03 43641.41 88888.00 2010-09-28 00:27:38.000 271 30765.11 82.03 43641.47 88888.00 2010-09-28 00:27:39.000 271 30765.12 82.04 43641.43 88888.00 2010-09-28 00:27:40.000 271 30765.10 82.05 43641.42 53389.58 2010-09-28 00:27:41.000 271 30765.07 82.03 43641.40 88888.00 2010-09-28 00:27:42.000 271 30765.10 82.04 43641.40 88888.00 2010-09-28 00:27:43.000 271 30765.13 82.00 43641.39 88888.00 2010-09-28 00:27:44.000 271 30765.13 82.00 43641.40 88888.00 2010-09-28 00:27:45.000 271 30765.11 82.00 43641.39 53389.57 2010-09-28 00:27:46.000 271 30765.09 82.00 43641.36 88888.00 2010-09-28 00:27:47.000 271 30765.13 82.07 43641.39 88888.00 2010-09-28 00:27:48.000 271 30765.18 82.10 43641.29 88888.00 2010-09-28 00:27:49.000 271 30765.11 81.99 43641.35 88888.00 2010-09-28 00:27:50.000 271 30765.10 81.96 43641.39 53389.56 2010-09-28 00:27:51.000 271 30765.13 81.99 43641.46 88888.00 2010-09-28 00:27:52.000 271 30765.13 82.01 43641.46 88888.00 2010-09-28 00:27:53.000 271 30765.11 82.00 43641.46 88888.00 2010-09-28 00:27:54.000 271 30765.12 82.01 43641.49 88888.00 2010-09-28 00:27:55.000 271 30765.09 81.98 43641.52 53389.55 2010-09-28 00:27:56.000 271 30765.06 81.94 43641.50 88888.00 2010-09-28 00:27:57.000 271 30765.10 81.96 43641.52 88888.00 2010-09-28 00:27:58.000 271 30765.10 81.95 43641.49 88888.00 2010-09-28 00:27:59.000 271 30765.08 81.98 43641.47 88888.00 2010-09-28 00:28:00.000 271 30765.08 81.99 43641.47 53389.55 2010-09-28 00:28:01.000 271 30765.06 81.99 43641.54 88888.00 2010-09-28 00:28:02.000 271 30765.05 82.00 43641.53 88888.00 2010-09-28 00:28:03.000 271 30765.08 82.00 43641.52 88888.00 2010-09-28 00:28:04.000 271 30765.08 82.00 43641.55 88888.00 2010-09-28 00:28:05.000 271 30765.07 82.01 43641.57 53389.53 2010-09-28 00:28:06.000 271 30765.04 82.01 43641.54 88888.00 2010-09-28 00:28:07.000 271 30765.04 82.00 43641.53 88888.00 2010-09-28 00:28:08.000 271 30765.03 82.04 43641.56 88888.00 2010-09-28 00:28:09.000 271 30765.01 82.06 43641.56 88888.00 2010-09-28 00:28:10.000 271 30765.03 82.03 43641.53 53389.51 2010-09-28 00:28:11.000 271 30765.05 81.99 43641.48 88888.00 2010-09-28 00:28:12.000 271 30765.02 82.04 43641.50 88888.00 2010-09-28 00:28:13.000 271 30765.03 82.04 43641.50 88888.00 2010-09-28 00:28:14.000 271 30765.00 82.02 43641.46 88888.00 2010-09-28 00:28:15.000 271 30765.00 82.02 43641.47 53389.51 2010-09-28 00:28:16.000 271 30765.01 82.02 43641.48 88888.00 2010-09-28 00:28:17.000 271 30765.00 82.01 43641.48 88888.00 2010-09-28 00:28:18.000 271 30765.01 82.03 43641.48 88888.00 2010-09-28 00:28:19.000 271 30765.02 82.03 43641.47 88888.00 2010-09-28 00:28:20.000 271 30765.01 82.07 43641.55 53389.47 2010-09-28 00:28:21.000 271 30764.97 82.05 43641.54 88888.00 2010-09-28 00:28:22.000 271 30764.96 82.03 43641.48 88888.00 2010-09-28 00:28:23.000 271 30764.96 82.04 43641.52 88888.00 2010-09-28 00:28:24.000 271 30764.95 82.04 43641.52 88888.00 2010-09-28 00:28:25.000 271 30764.97 82.05 43641.49 53389.47 2010-09-28 00:28:26.000 271 30764.97 82.03 43641.43 88888.00 2010-09-28 00:28:27.000 271 30764.95 82.03 43641.51 88888.00 2010-09-28 00:28:28.000 271 30764.94 82.03 43641.50 88888.00 2010-09-28 00:28:29.000 271 30764.92 82.06 43641.48 88888.00 2010-09-28 00:28:30.000 271 30764.93 82.04 43641.45 53389.49 2010-09-28 00:28:31.000 271 30764.95 82.06 43641.46 88888.00 2010-09-28 00:28:32.000 271 30764.96 82.08 43641.45 88888.00 2010-09-28 00:28:33.000 271 30764.97 82.06 43641.43 88888.00 2010-09-28 00:28:34.000 271 30764.95 82.04 43641.44 88888.00 2010-09-28 00:28:35.000 271 30764.95 82.01 43641.41 53389.48 2010-09-28 00:28:36.000 271 30764.95 82.01 43641.46 88888.00 2010-09-28 00:28:37.000 271 30764.94 82.00 43641.48 88888.00 2010-09-28 00:28:38.000 271 30764.94 81.97 43641.49 88888.00 2010-09-28 00:28:39.000 271 30764.95 81.99 43641.50 88888.00 2010-09-28 00:28:40.000 271 30764.95 82.00 43641.57 53389.51 2010-09-28 00:28:41.000 271 30764.95 82.00 43641.60 88888.00 2010-09-28 00:28:42.000 271 30764.95 81.98 43641.52 88888.00 2010-09-28 00:28:43.000 271 30764.93 81.95 43641.51 88888.00 2010-09-28 00:28:44.000 271 30764.96 81.94 43641.54 88888.00 2010-09-28 00:28:45.000 271 30764.97 81.93 43641.52 53389.49 2010-09-28 00:28:46.000 271 30764.95 81.92 43641.54 88888.00 2010-09-28 00:28:47.000 271 30764.94 81.88 43641.48 88888.00 2010-09-28 00:28:48.000 271 30764.94 81.89 43641.50 88888.00 2010-09-28 00:28:49.000 271 30764.96 81.91 43641.51 88888.00 2010-09-28 00:28:50.000 271 30765.00 81.89 43641.51 53389.50 2010-09-28 00:28:51.000 271 30764.97 81.86 43641.53 88888.00 2010-09-28 00:28:52.000 271 30764.98 81.87 43641.49 88888.00 2010-09-28 00:28:53.000 271 30765.02 81.86 43641.48 88888.00 2010-09-28 00:28:54.000 271 30765.01 81.84 43641.46 88888.00 2010-09-28 00:28:55.000 271 30765.03 81.82 43641.49 53389.54 2010-09-28 00:28:56.000 271 30765.03 81.84 43641.53 88888.00 2010-09-28 00:28:57.000 271 30765.04 81.81 43641.55 88888.00 2010-09-28 00:28:58.000 271 30765.07 81.79 43641.54 88888.00 2010-09-28 00:28:59.000 271 30765.04 81.80 43641.51 88888.00 2010-09-28 00:29:00.000 271 30765.06 81.80 43641.51 53389.59 2010-09-28 00:29:01.000 271 30765.09 81.83 43641.49 88888.00 2010-09-28 00:29:02.000 271 30765.10 81.81 43641.44 88888.00 2010-09-28 00:29:03.000 271 30765.11 81.82 43641.53 88888.00 2010-09-28 00:29:04.000 271 30765.11 81.80 43641.52 88888.00 2010-09-28 00:29:05.000 271 30765.11 81.79 43641.53 53389.57 2010-09-28 00:29:06.000 271 30765.09 81.77 43641.49 88888.00 2010-09-28 00:29:07.000 271 30765.09 81.81 43641.50 88888.00 2010-09-28 00:29:08.000 271 30765.08 81.81 43641.51 88888.00 2010-09-28 00:29:09.000 271 30765.07 81.79 43641.57 88888.00 2010-09-28 00:29:10.000 271 30765.07 81.77 43641.57 53389.58 2010-09-28 00:29:11.000 271 30765.07 81.72 43641.53 88888.00 2010-09-28 00:29:12.000 271 30765.05 81.75 43641.52 88888.00 2010-09-28 00:29:13.000 271 30765.06 81.78 43641.53 88888.00 2010-09-28 00:29:14.000 271 30765.06 81.77 43641.52 88888.00 2010-09-28 00:29:15.000 271 30765.06 81.81 43641.51 53389.59 2010-09-28 00:29:16.000 271 30765.03 81.80 43641.50 88888.00 2010-09-28 00:29:17.000 271 30765.02 81.81 43641.52 88888.00 2010-09-28 00:29:18.000 271 30765.02 81.83 43641.56 88888.00 2010-09-28 00:29:19.000 271 30765.00 81.84 43641.53 88888.00 2010-09-28 00:29:20.000 271 30764.99 81.85 43641.54 53389.58 2010-09-28 00:29:21.000 271 30764.97 81.85 43641.53 88888.00 2010-09-28 00:29:22.000 271 30764.97 81.87 43641.53 88888.00 2010-09-28 00:29:23.000 271 30765.02 81.88 43641.58 88888.00 2010-09-28 00:29:24.000 271 30765.01 81.86 43641.59 88888.00 2010-09-28 00:29:25.000 271 30764.98 81.89 43641.62 53389.52 2010-09-28 00:29:26.000 271 30764.96 81.91 43641.60 88888.00 2010-09-28 00:29:27.000 271 30764.96 81.91 43641.59 88888.00 2010-09-28 00:29:28.000 271 30764.98 81.89 43641.57 88888.00 2010-09-28 00:29:29.000 271 30765.01 81.92 43641.60 88888.00 2010-09-28 00:29:30.000 271 30765.02 81.91 43641.60 53389.53 2010-09-28 00:29:31.000 271 30765.01 81.90 43641.59 88888.00 2010-09-28 00:29:32.000 271 30765.01 81.93 43641.64 88888.00 2010-09-28 00:29:33.000 271 30765.01 81.93 43641.59 88888.00 2010-09-28 00:29:34.000 271 30764.99 81.90 43641.58 88888.00 2010-09-28 00:29:35.000 271 30765.01 81.87 43641.56 53389.53 2010-09-28 00:29:36.000 271 30765.02 81.86 43641.55 88888.00 2010-09-28 00:29:37.000 271 30765.02 81.88 43641.57 88888.00 2010-09-28 00:29:38.000 271 30764.97 81.88 43641.57 88888.00 2010-09-28 00:29:39.000 271 30764.93 81.85 43641.56 88888.00 2010-09-28 00:29:40.000 271 30764.93 81.81 43641.55 53389.47 2010-09-28 00:29:41.000 271 30764.97 81.83 43641.53 88888.00 2010-09-28 00:29:42.000 271 30764.94 81.89 43641.51 88888.00 2010-09-28 00:29:43.000 271 30764.89 81.94 43641.50 88888.00 2010-09-28 00:29:44.000 271 30764.87 81.94 43641.47 88888.00 2010-09-28 00:29:45.000 271 30764.86 81.95 43641.50 53389.45 2010-09-28 00:29:46.000 271 30764.90 81.98 43641.54 88888.00 2010-09-28 00:29:47.000 271 30764.87 81.98 43641.55 88888.00 2010-09-28 00:29:48.000 271 30764.85 81.99 43641.55 88888.00 2010-09-28 00:29:49.000 271 30764.82 82.02 43641.52 88888.00 2010-09-28 00:29:50.000 271 30764.81 82.03 43641.50 53389.45 2010-09-28 00:29:51.000 271 30764.78 82.03 43641.50 88888.00 2010-09-28 00:29:52.000 271 30764.80 82.05 43641.52 88888.00 2010-09-28 00:29:53.000 271 30764.81 82.07 43641.54 88888.00 2010-09-28 00:29:54.000 271 30764.78 82.08 43641.53 88888.00 2010-09-28 00:29:55.000 271 30764.79 82.13 43641.49 53389.38 2010-09-28 00:29:56.000 271 30764.77 82.09 43641.49 88888.00 2010-09-28 00:29:57.000 271 30764.76 82.08 43641.50 88888.00 2010-09-28 00:29:58.000 271 30764.74 82.15 43641.49 88888.00 2010-09-28 00:29:59.000 271 30764.79 82.17 43641.45 88888.00 2010-09-28 00:30:00.000 271 30764.77 82.19 43641.45 53389.40 2010-09-28 00:30:01.000 271 30764.86 82.23 43641.28 88888.00 2010-09-28 00:30:02.000 271 30764.76 82.12 43641.30 88888.00 2010-09-28 00:30:03.000 271 30764.74 82.11 43641.45 88888.00 2010-09-28 00:30:04.000 271 30764.77 82.10 43641.52 88888.00 2010-09-28 00:30:05.000 271 30764.74 82.09 43641.51 53389.37 2010-09-28 00:30:06.000 271 30764.72 82.09 43641.47 88888.00 2010-09-28 00:30:07.000 271 30764.74 82.05 43641.46 88888.00 2010-09-28 00:30:08.000 271 30764.74 82.04 43641.48 88888.00 2010-09-28 00:30:09.000 271 30764.77 82.05 43641.47 88888.00 2010-09-28 00:30:10.000 271 30764.78 82.03 43641.47 53389.38 2010-09-28 00:30:11.000 271 30764.76 82.00 43641.42 88888.00 2010-09-28 00:30:12.000 271 30764.74 82.00 43641.39 88888.00 2010-09-28 00:30:13.000 271 30764.72 81.98 43641.35 88888.00 2010-09-28 00:30:14.000 271 30764.74 81.99 43641.40 88888.00 2010-09-28 00:30:15.000 271 30764.74 81.98 43641.39 53389.39 2010-09-28 00:30:16.000 271 30764.73 81.98 43641.40 88888.00 2010-09-28 00:30:17.000 271 30764.71 81.92 43641.50 88888.00 2010-09-28 00:30:18.000 271 30764.76 81.96 43641.52 88888.00 2010-09-28 00:30:19.000 271 30764.82 82.00 43641.52 88888.00 2010-09-28 00:30:20.000 271 30764.82 82.01 43641.47 53389.41 2010-09-28 00:30:21.000 271 30764.83 82.03 43641.46 88888.00 2010-09-28 00:30:22.000 271 30764.85 82.00 43641.43 88888.00 2010-09-28 00:30:23.000 271 30764.84 81.96 43641.41 88888.00 2010-09-28 00:30:24.000 271 30764.88 82.03 43641.39 88888.00 2010-09-28 00:30:25.000 271 30764.87 82.05 43641.33 53389.43 2010-09-28 00:30:26.000 271 30764.85 82.00 43641.38 88888.00 2010-09-28 00:30:27.000 271 30764.85 81.97 43641.46 88888.00 2010-09-28 00:30:28.000 271 30764.83 82.00 43641.48 88888.00 2010-09-28 00:30:29.000 271 30764.83 81.99 43641.49 88888.00 2010-09-28 00:30:30.000 271 30764.81 81.99 43641.52 53389.43 2010-09-28 00:30:31.000 271 30764.83 82.02 43641.48 88888.00 2010-09-28 00:30:32.000 271 30764.83 82.00 43641.44 88888.00 2010-09-28 00:30:33.000 271 30764.84 81.97 43641.46 88888.00 2010-09-28 00:30:34.000 271 30764.88 81.97 43641.40 88888.00 2010-09-28 00:30:35.000 271 30764.90 81.93 43641.43 53389.49 2010-09-28 00:30:36.000 271 30764.90 81.96 43641.44 88888.00 2010-09-28 00:30:37.000 271 30764.90 81.97 43641.43 88888.00 2010-09-28 00:30:38.000 271 30764.89 81.96 43641.39 88888.00 2010-09-28 00:30:39.000 271 30764.88 82.00 43641.41 88888.00 2010-09-28 00:30:40.000 271 30764.91 82.04 43641.41 53389.48 2010-09-28 00:30:41.000 271 30764.90 82.02 43641.46 88888.00 2010-09-28 00:30:42.000 271 30764.88 82.01 43641.46 88888.00 2010-09-28 00:30:43.000 271 30764.89 82.02 43641.44 88888.00 2010-09-28 00:30:44.000 271 30764.90 82.01 43641.43 88888.00 2010-09-28 00:30:45.000 271 30764.88 81.96 43641.43 53389.47 2010-09-28 00:30:46.000 271 30764.86 82.00 43641.46 88888.00 2010-09-28 00:30:47.000 271 30764.89 82.01 43641.47 88888.00 2010-09-28 00:30:48.000 271 30764.89 82.04 43641.50 88888.00 2010-09-28 00:30:49.000 271 30764.82 82.06 43641.48 88888.00 2010-09-28 00:30:50.000 271 30764.81 82.06 43641.46 53389.48 2010-09-28 00:30:51.000 271 30764.85 82.02 43641.45 88888.00 2010-09-28 00:30:52.000 271 30764.79 81.95 43641.47 88888.00 2010-09-28 00:30:53.000 271 30764.77 81.89 43641.61 88888.00 2010-09-28 00:30:54.000 271 30764.90 81.97 43641.48 88888.00 2010-09-28 00:30:55.000 271 30764.91 81.97 43641.40 53389.47 2010-09-28 00:30:56.000 271 30764.87 81.99 43641.39 88888.00 2010-09-28 00:30:57.000 271 30764.84 82.00 43641.45 88888.00 2010-09-28 00:30:58.000 271 30764.87 81.98 43641.46 88888.00 2010-09-28 00:30:59.000 271 30764.91 82.00 43641.43 88888.00 2010-09-28 00:31:00.000 271 30764.89 81.98 43641.40 53389.52 2010-09-28 00:31:01.000 271 30764.90 81.98 43641.40 88888.00 2010-09-28 00:31:02.000 271 30764.87 81.97 43641.39 88888.00 2010-09-28 00:31:03.000 271 30764.89 81.93 43641.38 88888.00 2010-09-28 00:31:04.000 271 30764.94 81.90 43641.38 88888.00 2010-09-28 00:31:05.000 271 30764.93 81.90 43641.31 53389.46 2010-09-28 00:31:06.000 271 30764.87 81.92 43641.33 88888.00 2010-09-28 00:31:07.000 271 30764.87 81.95 43641.40 88888.00 2010-09-28 00:31:08.000 271 30764.85 81.96 43641.37 88888.00 2010-09-28 00:31:09.000 271 30764.81 81.98 43641.40 88888.00 2010-09-28 00:31:10.000 271 30764.81 81.97 43641.35 53389.48 2010-09-28 00:31:11.000 271 30764.83 82.02 43641.43 88888.00 2010-09-28 00:31:12.000 271 30764.83 82.02 43641.44 88888.00 2010-09-28 00:31:13.000 271 30764.83 82.06 43641.43 88888.00 2010-09-28 00:31:14.000 271 30764.80 82.09 43641.48 88888.00 2010-09-28 00:31:15.000 271 30764.78 82.09 43641.50 53389.44 2010-09-28 00:31:16.000 271 30764.77 82.13 43641.47 88888.00 2010-09-28 00:31:17.000 271 30764.74 82.15 43641.50 88888.00 2010-09-28 00:31:18.000 271 30764.75 82.22 43641.50 88888.00 2010-09-28 00:31:19.000 271 30764.76 82.22 43641.52 88888.00 2010-09-28 00:31:20.000 271 30764.71 82.16 43641.47 53389.42 2010-09-28 00:31:21.000 271 30764.68 82.17 43641.47 88888.00 2010-09-28 00:31:22.000 271 30764.69 82.20 43641.45 88888.00 2010-09-28 00:31:23.000 271 30764.68 82.20 43641.39 88888.00 2010-09-28 00:31:24.000 271 30764.70 82.23 43641.46 88888.00 2010-09-28 00:31:25.000 271 30764.69 82.21 43641.52 53389.42 2010-09-28 00:31:26.000 271 30764.68 82.16 43641.53 88888.00 2010-09-28 00:31:27.000 271 30764.68 82.17 43641.54 88888.00 2010-09-28 00:31:28.000 271 30764.71 82.20 43641.50 88888.00 2010-09-28 00:31:29.000 271 30764.71 82.20 43641.46 88888.00 2010-09-28 00:31:30.000 271 30764.71 82.19 43641.45 53389.42 2010-09-28 00:31:31.000 271 30764.70 82.22 43641.43 88888.00 2010-09-28 00:31:32.000 271 30764.72 82.25 43641.48 88888.00 2010-09-28 00:31:33.000 271 30764.67 82.24 43641.53 88888.00 2010-09-28 00:31:34.000 271 30764.65 82.22 43641.53 88888.00 2010-09-28 00:31:35.000 271 30764.67 82.25 43641.54 53389.35 2010-09-28 00:31:36.000 271 30764.67 82.24 43641.46 88888.00 2010-09-28 00:31:37.000 271 30764.68 82.22 43641.47 88888.00 2010-09-28 00:31:38.000 271 30764.68 82.19 43641.51 88888.00 2010-09-28 00:31:39.000 271 30764.70 82.21 43641.54 88888.00 2010-09-28 00:31:40.000 271 30764.68 82.20 43641.51 53389.38 2010-09-28 00:31:41.000 271 30764.70 82.21 43641.53 88888.00 2010-09-28 00:31:42.000 271 30764.71 82.20 43641.52 88888.00 2010-09-28 00:31:43.000 271 30764.75 82.19 43641.50 88888.00 2010-09-28 00:31:44.000 271 30764.77 82.17 43641.47 88888.00 2010-09-28 00:31:45.000 271 30764.76 82.14 43641.46 53389.40 2010-09-28 00:31:46.000 271 30764.77 82.17 43641.47 88888.00 2010-09-28 00:31:47.000 271 30764.76 82.16 43641.49 88888.00 2010-09-28 00:31:48.000 271 30764.77 82.15 43641.52 88888.00 2010-09-28 00:31:49.000 271 30764.76 82.16 43641.52 88888.00 2010-09-28 00:31:50.000 271 30764.76 82.16 43641.49 53389.44 2010-09-28 00:31:51.000 271 30764.72 82.15 43641.47 88888.00 2010-09-28 00:31:52.000 271 30764.75 82.17 43641.49 88888.00 2010-09-28 00:31:53.000 271 30764.67 82.13 43641.52 88888.00 2010-09-28 00:31:54.000 271 30764.68 82.17 43641.52 88888.00 2010-09-28 00:31:55.000 271 30764.69 82.21 43641.48 53389.44 2010-09-28 00:31:56.000 271 30764.71 82.21 43641.45 88888.00 2010-09-28 00:31:57.000 271 30764.70 82.25 43641.50 88888.00 2010-09-28 00:31:58.000 271 30764.70 82.26 43641.51 88888.00 2010-09-28 00:31:59.000 271 30764.70 82.26 43641.50 88888.00 2010-09-28 00:32:00.000 271 30764.66 82.24 43641.54 53389.38 2010-09-28 00:32:01.000 271 30764.63 82.25 43641.52 88888.00 2010-09-28 00:32:02.000 271 30764.68 82.26 43641.49 88888.00 2010-09-28 00:32:03.000 271 30764.67 82.27 43641.48 88888.00 2010-09-28 00:32:04.000 271 30764.65 82.31 43641.51 88888.00 2010-09-28 00:32:05.000 271 30764.64 82.31 43641.52 53389.41 2010-09-28 00:32:06.000 271 30764.64 82.34 43641.54 88888.00 2010-09-28 00:32:07.000 271 30764.62 82.39 43641.53 88888.00 2010-09-28 00:32:08.000 271 30764.58 82.40 43641.54 88888.00 2010-09-28 00:32:09.000 271 30764.58 82.42 43641.49 88888.00 2010-09-28 00:32:10.000 271 30764.58 82.44 43641.46 53389.32 2010-09-28 00:32:11.000 271 30764.52 82.43 43641.45 88888.00 2010-09-28 00:32:12.000 271 30764.52 82.46 43641.48 88888.00 2010-09-28 00:32:13.000 271 30764.54 82.50 43641.47 88888.00 2010-09-28 00:32:14.000 271 30764.54 82.54 43641.51 88888.00 2010-09-28 00:32:15.000 271 30764.53 82.51 43641.48 53389.31 2010-09-28 00:32:16.000 271 30764.51 82.47 43641.54 88888.00 2010-09-28 00:32:17.000 271 30764.49 82.48 43641.58 88888.00 2010-09-28 00:32:18.000 271 30764.50 82.51 43641.58 88888.00 2010-09-28 00:32:19.000 271 30764.52 82.53 43641.62 88888.00 2010-09-28 00:32:20.000 271 30764.52 82.53 43641.63 53389.29 2010-09-28 00:32:21.000 271 30764.55 82.51 43641.64 88888.00 2010-09-28 00:32:22.000 271 30764.54 82.50 43641.59 88888.00 2010-09-28 00:32:23.000 271 30764.55 82.50 43641.61 88888.00 2010-09-28 00:32:24.000 271 30764.53 82.44 43641.57 88888.00 2010-09-28 00:32:25.000 271 30764.54 82.43 43641.55 53389.32 2010-09-28 00:32:26.000 271 30764.53 82.46 43641.54 88888.00 2010-09-28 00:32:27.000 271 30764.50 82.41 43641.53 88888.00 2010-09-28 00:32:28.000 271 30764.49 82.42 43641.51 88888.00 2010-09-28 00:32:29.000 271 30764.49 82.46 43641.50 88888.00 2010-09-28 00:32:30.000 271 30764.55 82.47 43641.48 53389.30 2010-09-28 00:32:31.000 271 30764.53 82.47 43641.45 88888.00 2010-09-28 00:32:32.000 271 30764.54 82.44 43641.44 88888.00 2010-09-28 00:32:33.000 271 30764.54 82.42 43641.46 88888.00 2010-09-28 00:32:34.000 271 30764.58 82.45 43641.46 88888.00 2010-09-28 00:32:35.000 271 30764.56 82.47 43641.50 53389.33 2010-09-28 00:32:36.000 271 30764.59 82.48 43641.53 88888.00 2010-09-28 00:32:37.000 271 30764.58 82.47 43641.51 88888.00 2010-09-28 00:32:38.000 271 30764.56 82.44 43641.49 88888.00 2010-09-28 00:32:39.000 271 30764.56 82.46 43641.51 88888.00 2010-09-28 00:32:40.000 271 30764.57 82.52 43641.53 53389.32 2010-09-28 00:32:41.000 271 30764.58 82.52 43641.52 88888.00 2010-09-28 00:32:42.000 271 30764.54 82.50 43641.50 88888.00 2010-09-28 00:32:43.000 271 30764.54 82.53 43641.53 88888.00 2010-09-28 00:32:44.000 271 30764.56 82.57 43641.49 88888.00 2010-09-28 00:32:45.000 271 30764.56 82.58 43641.46 53389.31 2010-09-28 00:32:46.000 271 30764.55 82.61 43641.45 88888.00 2010-09-28 00:32:47.000 271 30764.54 82.64 43641.47 88888.00 2010-09-28 00:32:48.000 271 30764.52 82.63 43641.49 88888.00 2010-09-28 00:32:49.000 271 30764.52 82.66 43641.50 88888.00 2010-09-28 00:32:50.000 271 30764.53 82.64 43641.47 53389.32 2010-09-28 00:32:51.000 271 30764.49 82.66 43641.46 88888.00 2010-09-28 00:32:52.000 271 30764.44 82.65 43641.42 88888.00 2010-09-28 00:32:53.000 271 30764.40 82.65 43641.45 88888.00 2010-09-28 00:32:54.000 271 30764.38 82.67 43641.49 88888.00 2010-09-28 00:32:55.000 271 30764.38 82.65 43641.47 53389.22 2010-09-28 00:32:56.000 271 30764.36 82.69 43641.39 88888.00 2010-09-28 00:32:57.000 271 30764.35 82.69 43641.39 88888.00 2010-09-28 00:32:58.000 271 30764.36 82.70 43641.41 88888.00 2010-09-28 00:32:59.000 271 30764.36 82.73 43641.45 88888.00 2010-09-28 00:33:00.000 271 30764.34 82.70 43641.47 53389.21 2010-09-28 00:33:01.000 271 30764.36 82.69 43641.46 88888.00 2010-09-28 00:33:02.000 271 30764.35 82.72 43641.43 88888.00 2010-09-28 00:33:03.000 271 30764.34 82.75 43641.43 88888.00 2010-09-28 00:33:04.000 271 30764.35 82.75 43641.46 88888.00 2010-09-28 00:33:05.000 271 30764.37 82.76 43641.43 53389.20 2010-09-28 00:33:06.000 271 30764.32 82.71 43641.40 88888.00 2010-09-28 00:33:07.000 271 30764.29 82.70 43641.39 88888.00 2010-09-28 00:33:08.000 271 30764.32 82.71 43641.43 88888.00 2010-09-28 00:33:09.000 271 30764.34 82.73 43641.43 88888.00 2010-09-28 00:33:10.000 271 30764.34 82.67 43641.38 53389.17 2010-09-28 00:33:11.000 271 30764.33 82.70 43641.40 88888.00 2010-09-28 00:33:12.000 271 30764.31 82.69 43641.37 88888.00 2010-09-28 00:33:13.000 271 30764.29 82.69 43641.38 88888.00 2010-09-28 00:33:14.000 271 30764.32 82.69 43641.39 88888.00 2010-09-28 00:33:15.000 271 30764.32 82.70 43641.43 53389.20 2010-09-28 00:33:16.000 271 30764.32 82.66 43641.47 88888.00 2010-09-28 00:33:17.000 271 30764.28 82.65 43641.60 88888.00 2010-09-28 00:33:18.000 271 30764.42 82.77 43641.50 88888.00 2010-09-28 00:33:19.000 271 30764.45 82.77 43641.40 88888.00 2010-09-28 00:33:20.000 271 30764.42 82.72 43641.37 53389.30 2010-09-28 00:33:21.000 271 30764.40 82.71 43641.38 88888.00 2010-09-28 00:33:22.000 271 30764.40 82.70 43641.40 88888.00 2010-09-28 00:33:23.000 271 30764.44 82.69 43641.39 88888.00 2010-09-28 00:33:24.000 271 30764.45 82.71 43641.45 88888.00 2010-09-28 00:33:25.000 271 30764.42 82.70 43641.44 53389.25 2010-09-28 00:33:26.000 271 30764.44 82.66 43641.43 88888.00 2010-09-28 00:33:27.000 271 30764.48 82.66 43641.48 88888.00 2010-09-28 00:33:28.000 271 30764.48 82.70 43641.50 88888.00 2010-09-28 00:33:29.000 271 30764.47 82.72 43641.51 88888.00 2010-09-28 00:33:30.000 271 30764.47 82.76 43641.50 53389.23 2010-09-28 00:33:31.000 271 30764.47 82.73 43641.47 88888.00 2010-09-28 00:33:32.000 271 30764.45 82.69 43641.49 88888.00 2010-09-28 00:33:33.000 271 30764.44 82.70 43641.48 88888.00 2010-09-28 00:33:34.000 271 30764.45 82.70 43641.44 88888.00 2010-09-28 00:33:35.000 271 30764.44 82.72 43641.46 53389.23 2010-09-28 00:33:36.000 271 30764.42 82.74 43641.51 88888.00 2010-09-28 00:33:37.000 271 30764.39 82.74 43641.47 88888.00 2010-09-28 00:33:38.000 271 30764.40 82.77 43641.54 88888.00 2010-09-28 00:33:39.000 271 30764.40 82.80 43641.52 88888.00 2010-09-28 00:33:40.000 271 30764.39 82.77 43641.52 53389.21 2010-09-28 00:33:41.000 271 30764.43 82.85 43641.51 88888.00 2010-09-28 00:33:42.000 271 30764.42 82.87 43641.51 88888.00 2010-09-28 00:33:43.000 271 30764.40 82.86 43641.51 88888.00 2010-09-28 00:33:44.000 271 30764.38 82.81 43641.46 88888.00 2010-09-28 00:33:45.000 271 30764.37 82.84 43641.47 53389.25 2010-09-28 00:33:46.000 271 30764.37 82.90 43641.49 88888.00 2010-09-28 00:33:47.000 271 30764.38 82.94 43641.54 88888.00 2010-09-28 00:33:48.000 271 30764.40 82.87 43641.51 88888.00 2010-09-28 00:33:49.000 271 30764.41 82.82 43641.53 88888.00 2010-09-28 00:33:50.000 271 30764.39 82.83 43641.51 53389.24 2010-09-28 00:33:51.000 271 30764.38 82.83 43641.52 88888.00 2010-09-28 00:33:52.000 271 30764.38 82.84 43641.51 88888.00 2010-09-28 00:33:53.000 271 30764.37 82.89 43641.52 88888.00 2010-09-28 00:33:54.000 271 30764.37 82.87 43641.54 88888.00 2010-09-28 00:33:55.000 271 30764.42 82.91 43641.51 53389.20 2010-09-28 00:33:56.000 271 30764.38 82.94 43641.51 88888.00 2010-09-28 00:33:57.000 271 30764.36 82.92 43641.50 88888.00 2010-09-28 00:33:58.000 271 30764.31 82.93 43641.49 88888.00 2010-09-28 00:33:59.000 271 30764.30 82.97 43641.45 88888.00 2010-09-28 00:34:00.000 271 30764.32 82.96 43641.42 53389.20 2010-09-28 00:34:01.000 271 30764.32 82.94 43641.41 88888.00 2010-09-28 00:34:02.000 271 30764.40 82.99 43641.34 88888.00 2010-09-28 00:34:03.000 271 30764.27 82.95 43641.35 88888.00 2010-09-28 00:34:04.000 271 30764.25 82.96 43641.46 88888.00 2010-09-28 00:34:05.000 271 30764.25 82.99 43641.49 53389.02 2010-09-28 00:34:06.000 271 30764.20 82.97 43641.50 88888.00 2010-09-28 00:34:07.000 271 30764.21 82.99 43641.47 88888.00 2010-09-28 00:34:08.000 271 30764.22 83.01 43641.47 88888.00 2010-09-28 00:34:09.000 271 30764.19 83.01 43641.45 88888.00 2010-09-28 00:34:10.000 271 30764.21 83.01 43641.45 53389.14 2010-09-28 00:34:11.000 271 30764.20 83.04 43641.46 88888.00 2010-09-28 00:34:12.000 271 30764.21 83.07 43641.43 88888.00 2010-09-28 00:34:13.000 271 30764.22 83.10 43641.44 88888.00 2010-09-28 00:34:14.000 271 30764.21 83.13 43641.48 88888.00 2010-09-28 00:34:15.000 271 30764.21 83.13 43641.49 53389.11 2010-09-28 00:34:16.000 271 30764.21 83.15 43641.46 88888.00 2010-09-28 00:34:17.000 271 30764.21 83.14 43641.45 88888.00 2010-09-28 00:34:18.000 271 30764.23 83.24 43641.51 88888.00 2010-09-28 00:34:19.000 271 30764.22 83.24 43641.51 88888.00 2010-09-28 00:34:20.000 271 30764.20 83.19 43641.51 53389.12 2010-09-28 00:34:21.000 271 30764.22 83.17 43641.51 88888.00 2010-09-28 00:34:22.000 271 30764.23 83.17 43641.49 88888.00 2010-09-28 00:34:23.000 271 30764.21 83.17 43641.56 88888.00 2010-09-28 00:34:24.000 271 30764.16 83.21 43641.54 88888.00 2010-09-28 00:34:25.000 271 30764.18 83.22 43641.49 53389.09 2010-09-28 00:34:26.000 271 30764.21 83.25 43641.46 88888.00 2010-09-28 00:34:27.000 271 30764.22 83.27 43641.51 88888.00 2010-09-28 00:34:28.000 271 30764.20 83.24 43641.53 88888.00 2010-09-28 00:34:29.000 271 30764.20 83.21 43641.52 88888.00 2010-09-28 00:34:30.000 271 30764.20 83.24 43641.53 53389.13 2010-09-28 00:34:31.000 271 30764.18 83.23 43641.53 88888.00 2010-09-28 00:34:32.000 271 30764.20 83.23 43641.50 88888.00 2010-09-28 00:34:33.000 271 30764.23 83.22 43641.54 88888.00 2010-09-28 00:34:34.000 271 30764.26 83.24 43641.52 88888.00 2010-09-28 00:34:35.000 271 30764.24 83.23 43641.51 53389.12 2010-09-28 00:34:36.000 271 30764.27 83.23 43641.53 88888.00 2010-09-28 00:34:37.000 271 30764.29 83.22 43641.56 88888.00 2010-09-28 00:34:38.000 271 30764.27 83.18 43641.54 88888.00 2010-09-28 00:34:39.000 271 30764.29 83.18 43641.52 88888.00 2010-09-28 00:34:40.000 271 30764.30 83.16 43641.51 53389.15 2010-09-28 00:34:41.000 271 30764.26 83.20 43641.52 88888.00 2010-09-28 00:34:42.000 271 30764.26 83.21 43641.54 88888.00 2010-09-28 00:34:43.000 271 30764.27 83.22 43641.52 88888.00 2010-09-28 00:34:44.000 271 30764.26 83.23 43641.51 88888.00 2010-09-28 00:34:45.000 271 30764.28 83.23 43641.56 53389.19 2010-09-28 00:34:46.000 271 30764.30 83.20 43641.52 88888.00 2010-09-28 00:34:47.000 271 30764.31 83.25 43641.47 88888.00 2010-09-28 00:34:48.000 271 30764.32 83.35 43641.47 88888.00 2010-09-28 00:34:49.000 271 30764.28 83.35 43641.53 88888.00 2010-09-28 00:34:50.000 271 30764.29 83.33 43641.52 53389.17 2010-09-28 00:34:51.000 271 30764.25 83.40 43641.58 88888.00 2010-09-28 00:34:52.000 271 30764.26 83.38 43641.57 88888.00 2010-09-28 00:34:53.000 271 30764.26 83.41 43641.61 88888.00 2010-09-28 00:34:54.000 271 30764.24 83.36 43641.59 88888.00 2010-09-28 00:34:55.000 271 30764.24 83.38 43641.57 53389.21 2010-09-28 00:34:56.000 271 30764.23 83.39 43641.54 88888.00 2010-09-28 00:34:57.000 271 30764.23 83.39 43641.57 88888.00 2010-09-28 00:34:58.000 271 30764.21 83.42 43641.59 88888.00 2010-09-28 00:34:59.000 271 30764.21 83.43 43641.59 88888.00 2010-09-28 00:35:00.000 271 30764.21 83.43 43641.51 53389.21 2010-09-28 00:35:01.000 271 30764.23 83.48 43641.49 88888.00 2010-09-28 00:35:02.000 271 30764.20 83.49 43641.52 88888.00 2010-09-28 00:35:03.000 271 30764.21 83.52 43641.55 88888.00 2010-09-28 00:35:04.000 271 30764.21 83.53 43641.60 88888.00 2010-09-28 00:35:05.000 271 30764.20 83.52 43641.57 53389.16 2010-09-28 00:35:06.000 271 30764.22 83.50 43641.54 88888.00 2010-09-28 00:35:07.000 271 30764.26 83.55 43641.56 88888.00 2010-09-28 00:35:08.000 271 30764.22 83.53 43641.52 88888.00 2010-09-28 00:35:09.000 271 30764.24 83.48 43641.51 88888.00 2010-09-28 00:35:10.000 271 30764.21 83.48 43641.54 53389.15 2010-09-28 00:35:11.000 271 30764.22 83.47 43641.53 88888.00 2010-09-28 00:35:12.000 271 30764.22 83.49 43641.53 88888.00 2010-09-28 00:35:13.000 271 30764.24 83.43 43641.56 88888.00 2010-09-28 00:35:14.000 271 30764.24 83.43 43641.59 88888.00 2010-09-28 00:35:15.000 271 30764.26 83.44 43641.59 53389.18 2010-09-28 00:35:16.000 271 30764.25 83.43 43641.56 88888.00 2010-09-28 00:35:17.000 271 30764.27 83.40 43641.58 88888.00 2010-09-28 00:35:18.000 271 30764.31 83.43 43641.63 88888.00 2010-09-28 00:35:19.000 271 30764.31 83.48 43641.59 88888.00 2010-09-28 00:35:20.000 271 30764.31 83.46 43641.56 53389.21 2010-09-28 00:35:21.000 271 30764.31 83.39 43641.55 88888.00 2010-09-28 00:35:22.000 271 30764.33 83.37 43641.56 88888.00 2010-09-28 00:35:23.000 271 30764.33 83.41 43641.62 88888.00 2010-09-28 00:35:24.000 271 30764.35 83.42 43641.60 88888.00 2010-09-28 00:35:25.000 271 30764.36 83.43 43641.57 53389.25 2010-09-28 00:35:26.000 271 30764.33 83.40 43641.53 88888.00 2010-09-28 00:35:27.000 271 30764.34 83.39 43641.53 88888.00 2010-09-28 00:35:28.000 271 30764.34 83.38 43641.56 88888.00 2010-09-28 00:35:29.000 271 30764.30 83.41 43641.57 88888.00 2010-09-28 00:35:30.000 271 30764.26 83.41 43641.56 53389.25 2010-09-28 00:35:31.000 271 30764.30 83.45 43641.51 88888.00 2010-09-28 00:35:32.000 271 30764.31 83.45 43641.52 88888.00 2010-09-28 00:35:33.000 271 30764.35 83.47 43641.54 88888.00 2010-09-28 00:35:34.000 271 30764.32 83.45 43641.56 88888.00 2010-09-28 00:35:35.000 271 30764.30 83.46 43641.53 53389.24 2010-09-28 00:35:36.000 271 30764.29 83.45 43641.48 88888.00 2010-09-28 00:35:37.000 271 30764.31 83.49 43641.53 88888.00 2010-09-28 00:35:38.000 271 30764.30 83.49 43641.53 88888.00 2010-09-28 00:35:39.000 271 30764.27 83.50 43641.53 88888.00 2010-09-28 00:35:40.000 271 30764.24 83.50 43641.54 53389.25 2010-09-28 00:35:41.000 271 30764.25 83.45 43641.51 88888.00 2010-09-28 00:35:42.000 271 30764.28 83.49 43641.53 88888.00 2010-09-28 00:35:43.000 271 30764.28 83.50 43641.51 88888.00 2010-09-28 00:35:44.000 271 30764.29 83.48 43641.53 88888.00 2010-09-28 00:35:45.000 271 30764.28 83.49 43641.52 53389.20 2010-09-28 00:35:46.000 271 30764.27 83.56 43641.57 88888.00 2010-09-28 00:35:47.000 271 30764.27 83.57 43641.61 88888.00 2010-09-28 00:35:48.000 271 30764.29 83.57 43641.60 88888.00 2010-09-28 00:35:49.000 271 30764.27 83.56 43641.58 88888.00 2010-09-28 00:35:50.000 271 30764.27 83.53 43641.55 53389.20 2010-09-28 00:35:51.000 271 30764.26 83.56 43641.54 88888.00 2010-09-28 00:35:52.000 271 30764.26 83.56 43641.58 88888.00 2010-09-28 00:35:53.000 271 30764.26 83.56 43641.53 88888.00 2010-09-28 00:35:54.000 271 30764.24 83.50 43641.53 88888.00 2010-09-28 00:35:55.000 271 30764.25 83.50 43641.51 53389.21 2010-09-28 00:35:56.000 271 30764.27 83.52 43641.50 88888.00 2010-09-28 00:35:57.000 271 30764.34 83.57 43641.45 88888.00 2010-09-28 00:35:58.000 271 30764.27 83.56 43641.47 88888.00 2010-09-28 00:35:59.000 271 30764.24 83.53 43641.50 88888.00 2010-09-28 00:36:00.000 271 30764.24 83.50 43641.50 53389.18 2010-09-28 00:36:01.000 271 30764.24 83.42 43641.53 88888.00 2010-09-28 00:36:02.000 271 30764.25 83.44 43641.51 88888.00 2010-09-28 00:36:03.000 271 30764.27 83.48 43641.56 88888.00 2010-09-28 00:36:04.000 271 30764.28 83.51 43641.56 88888.00 2010-09-28 00:36:05.000 271 30764.29 83.51 43641.53 53389.23 2010-09-28 00:36:06.000 271 30764.26 83.50 43641.53 88888.00 2010-09-28 00:36:07.000 271 30764.24 83.50 43641.53 88888.00 2010-09-28 00:36:08.000 271 30764.28 83.55 43641.58 88888.00 2010-09-28 00:36:09.000 271 30764.27 83.54 43641.56 88888.00 2010-09-28 00:36:10.000 271 30764.23 83.53 43641.54 53389.23 2010-09-28 00:36:11.000 271 30764.23 83.56 43641.54 88888.00 2010-09-28 00:36:12.000 271 30764.23 83.56 43641.54 88888.00 2010-09-28 00:36:13.000 271 30764.25 83.58 43641.55 88888.00 2010-09-28 00:36:14.000 271 30764.21 83.58 43641.56 88888.00 2010-09-28 00:36:15.000 271 30764.20 83.58 43641.57 53389.22 2010-09-28 00:36:16.000 271 30764.22 83.63 43641.55 88888.00 2010-09-28 00:36:17.000 271 30764.24 83.71 43641.58 88888.00 2010-09-28 00:36:18.000 271 30764.25 83.75 43641.61 88888.00 2010-09-28 00:36:19.000 271 30764.26 83.77 43641.58 88888.00 2010-09-28 00:36:20.000 271 30764.21 83.76 43641.55 53389.24 2010-09-28 00:36:21.000 271 30764.23 83.79 43641.57 88888.00 2010-09-28 00:36:22.000 271 30764.20 83.80 43641.60 88888.00 2010-09-28 00:36:23.000 271 30764.17 83.81 43641.60 88888.00 2010-09-28 00:36:24.000 271 30764.19 83.79 43641.59 88888.00 2010-09-28 00:36:25.000 271 30764.17 83.84 43641.64 53389.20 2010-09-28 00:36:26.000 271 30764.15 83.83 43641.65 88888.00 2010-09-28 00:36:27.000 271 30764.13 83.84 43641.65 88888.00 2010-09-28 00:36:28.000 271 30764.11 83.89 43641.66 88888.00 2010-09-28 00:36:29.000 271 30764.12 83.91 43641.67 88888.00 2010-09-28 00:36:30.000 271 30764.11 83.94 43641.62 53389.18 2010-09-28 00:36:31.000 271 30764.10 83.97 43641.61 88888.00 2010-09-28 00:36:32.000 271 30764.12 83.97 43641.62 88888.00 2010-09-28 00:36:33.000 271 30764.12 83.93 43641.62 88888.00 2010-09-28 00:36:34.000 271 30764.15 83.92 43641.65 88888.00 2010-09-28 00:36:35.000 271 30764.13 83.93 43641.67 53389.15 2010-09-28 00:36:36.000 271 30764.14 83.94 43641.62 88888.00 2010-09-28 00:36:37.000 271 30764.13 83.91 43641.60 88888.00 2010-09-28 00:36:38.000 271 30764.14 83.93 43641.59 88888.00 2010-09-28 00:36:39.000 271 30764.15 83.93 43641.58 88888.00 2010-09-28 00:36:40.000 271 30764.17 83.92 43641.58 53389.18 2010-09-28 00:36:41.000 271 30764.18 83.91 43641.63 88888.00 2010-09-28 00:36:42.000 271 30764.17 83.88 43641.60 88888.00 2010-09-28 00:36:43.000 271 30764.21 83.87 43641.60 88888.00 2010-09-28 00:36:44.000 271 30764.21 83.89 43641.62 88888.00 2010-09-28 00:36:45.000 271 30764.21 83.88 43641.63 53389.22 2010-09-28 00:36:46.000 271 30764.21 83.87 43641.64 88888.00 2010-09-28 00:36:47.000 271 30764.25 83.87 43641.62 88888.00 2010-09-28 00:36:48.000 271 30764.28 83.84 43641.65 88888.00 2010-09-28 00:36:49.000 271 30764.31 83.82 43641.62 88888.00 2010-09-28 00:36:50.000 271 30764.33 83.78 43641.63 53389.28 2010-09-28 00:36:51.000 271 30764.35 83.77 43641.64 88888.00 2010-09-28 00:36:52.000 271 30764.38 83.78 43641.67 88888.00 2010-09-28 00:36:53.000 271 30764.38 83.81 43641.66 88888.00 2010-09-28 00:36:54.000 271 30764.31 83.75 43641.64 88888.00 2010-09-28 00:36:55.000 271 30764.26 83.69 43641.77 53389.30 2010-09-28 00:36:56.000 271 30764.34 83.81 43641.65 88888.00 2010-09-28 00:36:57.000 271 30764.37 83.83 43641.61 88888.00 2010-09-28 00:36:58.000 271 30764.36 83.81 43641.61 88888.00 2010-09-28 00:36:59.000 271 30764.36 83.79 43641.60 88888.00 2010-09-28 00:37:00.000 271 30764.36 83.83 43641.62 53389.28 2010-09-28 00:37:01.000 271 30764.33 83.83 43641.64 88888.00 2010-09-28 00:37:02.000 271 30764.30 83.86 43641.63 88888.00 2010-09-28 00:37:03.000 271 30764.32 83.89 43641.63 88888.00 2010-09-28 00:37:04.000 271 30764.30 83.91 43641.61 88888.00 2010-09-28 00:37:05.000 271 30764.31 83.90 43641.63 53389.27 2010-09-28 00:37:06.000 271 30764.33 83.92 43641.62 88888.00 2010-09-28 00:37:07.000 271 30764.29 83.94 43641.61 88888.00 2010-09-28 00:37:08.000 271 30764.28 83.92 43641.64 88888.00 2010-09-28 00:37:09.000 271 30764.27 83.93 43641.65 88888.00 2010-09-28 00:37:10.000 271 30764.27 83.98 43641.64 53389.31 2010-09-28 00:37:11.000 271 30764.27 83.99 43641.66 88888.00 2010-09-28 00:37:12.000 271 30764.21 83.99 43641.69 88888.00 2010-09-28 00:37:13.000 271 30764.25 84.00 43641.65 88888.00 2010-09-28 00:37:14.000 271 30764.26 84.02 43641.64 88888.00 2010-09-28 00:37:15.000 271 30764.24 84.03 43641.63 53389.25 2010-09-28 00:37:16.000 271 30764.21 84.05 43641.66 88888.00 2010-09-28 00:37:17.000 271 30764.19 84.06 43641.67 88888.00 2010-09-28 00:37:18.000 271 30764.17 84.07 43641.72 88888.00 2010-09-28 00:37:19.000 271 30764.25 84.14 43641.67 88888.00 2010-09-28 00:37:20.000 271 30764.26 84.18 43641.67 53389.28 2010-09-28 00:37:21.000 271 30764.21 84.19 43641.61 88888.00 2010-09-28 00:37:22.000 271 30764.19 84.19 43641.56 88888.00 2010-09-28 00:37:23.000 271 30764.26 84.22 43641.59 88888.00 2010-09-28 00:37:24.000 271 30764.21 84.17 43641.58 88888.00 2010-09-28 00:37:25.000 271 30764.22 84.14 43641.55 53389.24 2010-09-28 00:37:26.000 271 30764.22 84.15 43641.51 88888.00 2010-09-28 00:37:27.000 271 30764.26 84.17 43641.55 88888.00 2010-09-28 00:37:28.000 271 30764.29 84.24 43641.52 88888.00 2010-09-28 00:37:29.000 271 30764.19 84.19 43641.60 88888.00 2010-09-28 00:37:30.000 271 30764.17 84.16 43641.59 53389.25 2010-09-28 00:37:31.000 271 30764.17 84.13 43641.64 88888.00 2010-09-28 00:37:32.000 271 30764.18 84.14 43641.68 88888.00 2010-09-28 00:37:33.000 271 30764.17 84.16 43641.68 88888.00 2010-09-28 00:37:34.000 271 30764.18 84.19 43641.64 88888.00 2010-09-28 00:37:35.000 271 30764.19 84.18 43641.63 53389.17 2010-09-28 00:37:36.000 271 30764.18 84.15 43641.61 88888.00 2010-09-28 00:37:37.000 271 30764.17 84.15 43641.65 88888.00 2010-09-28 00:37:38.000 271 30764.17 84.19 43641.65 88888.00 2010-09-28 00:37:39.000 271 30764.18 84.21 43641.65 88888.00 2010-09-28 00:37:40.000 271 30764.18 84.24 43641.66 53389.20 2010-09-28 00:37:41.000 271 30764.18 84.23 43641.61 88888.00 2010-09-28 00:37:42.000 271 30764.17 84.24 43641.60 88888.00 2010-09-28 00:37:43.000 271 30764.18 84.27 43641.57 88888.00 2010-09-28 00:37:44.000 271 30764.17 84.29 43641.64 88888.00 2010-09-28 00:37:45.000 271 30764.16 84.30 43641.67 53389.20 2010-09-28 00:37:46.000 271 30764.15 84.29 43641.65 88888.00 2010-09-28 00:37:47.000 271 30764.14 84.32 43641.61 88888.00 2010-09-28 00:37:48.000 271 30764.17 84.32 43641.66 88888.00 2010-09-28 00:37:49.000 271 30764.17 84.31 43641.63 88888.00 2010-09-28 00:37:50.000 271 30764.16 84.28 43641.55 53389.21 2010-09-28 00:37:51.000 271 30764.15 84.31 43641.61 88888.00 2010-09-28 00:37:52.000 271 30764.15 84.35 43641.66 88888.00 2010-09-28 00:37:53.000 271 30764.15 84.37 43641.60 88888.00 2010-09-28 00:37:54.000 271 30764.18 84.39 43641.58 88888.00 2010-09-28 00:37:55.000 271 30764.15 84.37 43641.64 53389.19 2010-09-28 00:37:56.000 271 30764.09 84.36 43641.62 88888.00 2010-09-28 00:37:57.000 271 30764.10 84.41 43641.55 88888.00 2010-09-28 00:37:58.000 271 30764.13 84.43 43641.60 88888.00 2010-09-28 00:37:59.000 271 30764.14 84.42 43641.61 88888.00 2010-09-28 00:38:00.000 271 30764.13 84.42 43641.57 53389.17 2010-09-28 00:38:01.000 271 30764.09 84.41 43641.54 88888.00 2010-09-28 00:38:02.000 271 30764.09 84.45 43641.57 88888.00 2010-09-28 00:38:03.000 271 30764.09 84.45 43641.55 88888.00 2010-09-28 00:38:04.000 271 30764.04 84.48 43641.52 88888.00 2010-09-28 00:38:05.000 271 30764.03 84.49 43641.52 53389.11 2010-09-28 00:38:06.000 271 30764.03 84.50 43641.51 88888.00 2010-09-28 00:38:07.000 271 30764.00 84.54 43641.50 88888.00 2010-09-28 00:38:08.000 271 30763.99 84.54 43641.53 88888.00 2010-09-28 00:38:09.000 271 30763.99 84.58 43641.58 88888.00 2010-09-28 00:38:10.000 271 30764.02 84.55 43641.58 53389.04 2010-09-28 00:38:11.000 271 30764.02 84.56 43641.57 88888.00 2010-09-28 00:38:12.000 271 30764.01 84.58 43641.52 88888.00 2010-09-28 00:38:13.000 271 30764.05 84.61 43641.52 88888.00 2010-09-28 00:38:14.000 271 30764.02 84.63 43641.52 88888.00 2010-09-28 00:38:15.000 271 30764.02 84.60 43641.49 53389.06 2010-09-28 00:38:16.000 271 30764.02 84.59 43641.43 88888.00 2010-09-28 00:38:17.000 271 30764.04 84.58 43641.43 88888.00 2010-09-28 00:38:18.000 271 30764.04 84.58 43641.50 88888.00 2010-09-28 00:38:19.000 271 30764.06 84.57 43641.52 88888.00 2010-09-28 00:38:20.000 271 30764.06 84.62 43641.50 53389.07 2010-09-28 00:38:21.000 271 30764.06 84.67 43641.46 88888.00 2010-09-28 00:38:22.000 271 30764.06 84.66 43641.44 88888.00 2010-09-28 00:38:23.000 271 30764.04 84.64 43641.44 88888.00 2010-09-28 00:38:24.000 271 30764.07 84.62 43641.43 88888.00 2010-09-28 00:38:25.000 271 30764.06 84.60 43641.37 53389.08 2010-09-28 00:38:26.000 271 30764.07 84.66 43641.40 88888.00 2010-09-28 00:38:27.000 271 30764.08 84.64 43641.49 88888.00 2010-09-28 00:38:28.000 271 30764.07 84.63 43641.51 88888.00 2010-09-28 00:38:29.000 271 30764.06 84.61 43641.50 88888.00 2010-09-28 00:38:30.000 271 30764.07 84.62 43641.49 53389.08 2010-09-28 00:38:31.000 271 30764.07 84.63 43641.43 88888.00 2010-09-28 00:38:32.000 271 30764.07 84.64 43641.46 88888.00 2010-09-28 00:38:33.000 271 30764.06 84.64 43641.49 88888.00 2010-09-28 00:38:34.000 271 30764.06 84.66 43641.47 88888.00 2010-09-28 00:38:35.000 271 30764.04 84.67 43641.43 53389.04 2010-09-28 00:38:36.000 271 30764.03 84.70 43641.49 88888.00 2010-09-28 00:38:37.000 271 30764.04 84.70 43641.47 88888.00 2010-09-28 00:38:38.000 271 30764.06 84.76 43641.47 88888.00 2010-09-28 00:38:39.000 271 30764.08 84.77 43641.47 88888.00 2010-09-28 00:38:40.000 271 30764.06 84.73 43641.44 53389.03 2010-09-28 00:38:41.000 271 30764.03 84.71 43641.44 88888.00 2010-09-28 00:38:42.000 271 30764.03 84.72 43641.50 88888.00 2010-09-28 00:38:43.000 271 30764.03 84.75 43641.55 88888.00 2010-09-28 00:38:44.000 271 30764.01 84.72 43641.54 88888.00 2010-09-28 00:38:45.000 271 30764.01 84.73 43641.52 53389.03 2010-09-28 00:38:46.000 271 30764.01 84.77 43641.51 88888.00 2010-09-28 00:38:47.000 271 30764.04 84.79 43641.52 88888.00 2010-09-28 00:38:48.000 271 30764.06 84.80 43641.58 88888.00 2010-09-28 00:38:49.000 271 30764.07 84.84 43641.55 88888.00 2010-09-28 00:38:50.000 271 30764.03 84.84 43641.53 53389.03 2010-09-28 00:38:51.000 271 30764.03 84.83 43641.52 88888.00 2010-09-28 00:38:52.000 271 30764.00 84.84 43641.49 88888.00 2010-09-28 00:38:53.000 271 30763.99 84.86 43641.54 88888.00 2010-09-28 00:38:54.000 271 30764.01 84.92 43641.55 88888.00 2010-09-28 00:38:55.000 271 30764.02 84.95 43641.54 53389.06 2010-09-28 00:38:56.000 271 30764.04 84.93 43641.50 88888.00 2010-09-28 00:38:57.000 271 30764.05 84.97 43641.49 88888.00 2010-09-28 00:38:58.000 271 30764.05 85.00 43641.51 88888.00 2010-09-28 00:38:59.000 271 30764.04 85.02 43641.49 88888.00 2010-09-28 00:39:00.000 271 30764.02 84.99 43641.50 53389.04 2010-09-28 00:39:01.000 271 30763.99 84.94 43641.48 88888.00 2010-09-28 00:39:02.000 271 30764.00 84.96 43641.50 88888.00 2010-09-28 00:39:03.000 271 30764.00 84.98 43641.55 88888.00 2010-09-28 00:39:04.000 271 30764.01 84.99 43641.55 88888.00 2010-09-28 00:39:05.000 271 30764.07 84.98 43641.56 53389.06 2010-09-28 00:39:06.000 271 30764.06 84.94 43641.51 88888.00 2010-09-28 00:39:07.000 271 30764.06 84.91 43641.52 88888.00 2010-09-28 00:39:08.000 271 30764.10 84.91 43641.55 88888.00 2010-09-28 00:39:09.000 271 30764.11 84.88 43641.54 88888.00 2010-09-28 00:39:10.000 271 30764.13 84.91 43641.57 53389.11 2010-09-28 00:39:11.000 271 30764.13 84.89 43641.58 88888.00 2010-09-28 00:39:12.000 271 30764.12 84.89 43641.58 88888.00 2010-09-28 00:39:13.000 271 30764.17 84.87 43641.59 88888.00 2010-09-28 00:39:14.000 271 30764.19 84.85 43641.54 88888.00 2010-09-28 00:39:15.000 271 30764.20 84.89 43641.52 53389.18 2010-09-28 00:39:16.000 271 30764.17 84.89 43641.50 88888.00 2010-09-28 00:39:17.000 271 30764.17 84.90 43641.55 88888.00 2010-09-28 00:39:18.000 271 30764.21 84.88 43641.54 88888.00 2010-09-28 00:39:19.000 271 30764.23 84.91 43641.53 88888.00 2010-09-28 00:39:20.000 271 30764.21 84.90 43641.54 53389.22 2010-09-28 00:39:21.000 271 30764.22 84.89 43641.55 88888.00 2010-09-28 00:39:22.000 271 30764.20 84.85 43641.57 88888.00 2010-09-28 00:39:23.000 271 30764.22 84.81 43641.57 88888.00 2010-09-28 00:39:24.000 271 30764.24 84.84 43641.64 88888.00 2010-09-28 00:39:25.000 271 30764.25 84.86 43641.61 53389.22 2010-09-28 00:39:26.000 271 30764.29 84.96 43641.53 88888.00 2010-09-28 00:39:27.000 271 30764.18 84.87 43641.58 88888.00 2010-09-28 00:39:28.000 271 30764.16 84.85 43641.61 88888.00 2010-09-28 00:39:29.000 271 30764.15 84.87 43641.64 88888.00 2010-09-28 00:39:30.000 271 30764.16 84.88 43641.59 53389.20 2010-09-28 00:39:31.000 271 30764.14 84.92 43641.61 88888.00 2010-09-28 00:39:32.000 271 30764.13 84.91 43641.62 88888.00 2010-09-28 00:39:33.000 271 30764.13 84.91 43641.65 88888.00 2010-09-28 00:39:34.000 271 30764.13 84.92 43641.61 88888.00 2010-09-28 00:39:35.000 271 30764.14 84.94 43641.60 53389.20 2010-09-28 00:39:36.000 271 30764.14 84.96 43641.66 88888.00 2010-09-28 00:39:37.000 271 30764.13 84.97 43641.62 88888.00 2010-09-28 00:39:38.000 271 30764.14 85.03 43641.60 88888.00 2010-09-28 00:39:39.000 271 30764.14 85.03 43641.57 88888.00 2010-09-28 00:39:40.000 271 30764.16 85.07 43641.60 53389.23 2010-09-28 00:39:41.000 271 30764.13 85.09 43641.62 88888.00 2010-09-28 00:39:42.000 271 30764.09 85.10 43641.62 88888.00 2010-09-28 00:39:43.000 271 30764.08 85.10 43641.58 88888.00 2010-09-28 00:39:44.000 271 30764.07 85.13 43641.58 88888.00 2010-09-28 00:39:45.000 271 30764.06 85.13 43641.56 53389.21 2010-09-28 00:39:46.000 271 30764.07 85.16 43641.59 88888.00 2010-09-28 00:39:47.000 271 30764.06 85.15 43641.61 88888.00 2010-09-28 00:39:48.000 271 30764.05 85.14 43641.61 88888.00 2010-09-28 00:39:49.000 271 30764.09 85.17 43641.61 88888.00 2010-09-28 00:39:50.000 271 30764.06 85.18 43641.64 53389.18 2010-09-28 00:39:51.000 271 30764.04 85.19 43641.63 88888.00 2010-09-28 00:39:52.000 271 30764.18 85.32 43641.47 88888.00 2010-09-28 00:39:53.000 271 30764.04 85.17 43641.50 88888.00 2010-09-28 00:39:54.000 271 30763.99 85.14 43641.63 88888.00 2010-09-28 00:39:55.000 271 30764.01 85.18 43641.64 53388.98 2010-09-28 00:39:56.000 271 30764.00 85.18 43641.63 88888.00 2010-09-28 00:39:57.000 271 30764.03 85.13 43641.64 88888.00 2010-09-28 00:39:58.000 271 30764.01 85.14 43641.66 88888.00 2010-09-28 00:39:59.000 271 30764.01 85.14 43641.64 88888.00 2010-09-28 00:40:00.000 271 30764.02 85.15 43641.65 53389.14 2010-09-28 00:40:01.000 271 30764.02 85.13 43641.63 88888.00 2010-09-28 00:40:02.000 271 30764.03 85.15 43641.72 88888.00 2010-09-28 00:40:03.000 271 30764.04 85.19 43641.74 88888.00 2010-09-28 00:40:04.000 271 30764.04 85.17 43641.71 88888.00 2010-09-28 00:40:05.000 271 30764.05 85.20 43641.69 53389.15 2010-09-28 00:40:06.000 271 30764.05 85.18 43641.66 88888.00 2010-09-28 00:40:07.000 271 30764.06 85.20 43641.64 88888.00 2010-09-28 00:40:08.000 271 30764.07 85.24 43641.66 88888.00 2010-09-28 00:40:09.000 271 30764.08 85.25 43641.65 88888.00 2010-09-28 00:40:10.000 271 30764.08 85.27 43641.65 53389.18 2010-09-28 00:40:11.000 271 30764.10 85.29 43641.67 88888.00 2010-09-28 00:40:12.000 271 30764.13 85.29 43641.69 88888.00 2010-09-28 00:40:13.000 271 30764.12 85.30 43641.72 88888.00 2010-09-28 00:40:14.000 271 30764.14 85.32 43641.73 88888.00 2010-09-28 00:40:15.000 271 30764.16 85.33 43641.72 53389.19 2010-09-28 00:40:16.000 271 30764.21 85.31 43641.75 88888.00 2010-09-28 00:40:17.000 271 30764.19 85.30 43641.71 88888.00 2010-09-28 00:40:18.000 271 30764.19 85.33 43641.69 88888.00 2010-09-28 00:40:19.000 271 30764.22 85.36 43641.72 88888.00 2010-09-28 00:40:20.000 271 30764.21 85.39 43641.74 53389.28 2010-09-28 00:40:21.000 271 30764.20 85.38 43641.73 88888.00 2010-09-28 00:40:22.000 271 30764.21 85.39 43641.73 88888.00 2010-09-28 00:40:23.000 271 30764.18 85.43 43641.73 88888.00 2010-09-28 00:40:24.000 271 30764.15 85.44 43641.73 88888.00 2010-09-28 00:40:25.000 271 30764.15 85.46 43641.73 53389.29 2010-09-28 00:40:26.000 271 30764.14 85.47 43641.70 88888.00 2010-09-28 00:40:27.000 271 30764.11 85.44 43641.70 88888.00 2010-09-28 00:40:28.000 271 30764.15 85.49 43641.71 88888.00 2010-09-28 00:40:29.000 271 30764.12 85.49 43641.66 88888.00 2010-09-28 00:40:30.000 271 30764.10 85.53 43641.64 53389.20 2010-09-28 00:40:31.000 271 30764.08 85.58 43641.71 88888.00 2010-09-28 00:40:32.000 271 30764.07 85.59 43641.71 88888.00 2010-09-28 00:40:33.000 271 30764.06 85.55 43641.69 88888.00 2010-09-28 00:40:34.000 271 30764.07 85.59 43641.73 88888.00 2010-09-28 00:40:35.000 271 30764.08 85.63 43641.78 53389.14 2010-09-28 00:40:36.000 271 30764.06 85.64 43641.76 88888.00 2010-09-28 00:40:37.000 271 30764.07 85.63 43641.76 88888.00 2010-09-28 00:40:38.000 271 30764.06 85.62 43641.73 88888.00 2010-09-28 00:40:39.000 271 30764.01 85.67 43641.73 88888.00 2010-09-28 00:40:40.000 271 30764.03 85.69 43641.74 53389.14 2010-09-28 00:40:41.000 271 30764.04 85.67 43641.75 88888.00 2010-09-28 00:40:42.000 271 30764.04 85.64 43641.78 88888.00 2010-09-28 00:40:43.000 271 30764.02 85.67 43641.75 88888.00 2010-09-28 00:40:44.000 271 30764.04 85.72 43641.75 88888.00 2010-09-28 00:40:45.000 271 30764.01 85.76 43641.78 53389.12 2010-09-28 00:40:46.000 271 30764.00 85.81 43641.77 88888.00 2010-09-28 00:40:47.000 271 30764.01 85.85 43641.79 88888.00 2010-09-28 00:40:48.000 271 30763.98 85.80 43641.75 88888.00 2010-09-28 00:40:49.000 271 30763.98 85.80 43641.74 88888.00 2010-09-28 00:40:50.000 271 30763.99 85.82 43641.79 53389.13 2010-09-28 00:40:51.000 271 30763.95 85.83 43641.80 88888.00 2010-09-28 00:40:52.000 271 30763.95 85.81 43641.81 88888.00 2010-09-28 00:40:53.000 271 30763.99 85.80 43641.82 88888.00 2010-09-28 00:40:54.000 271 30763.97 85.85 43641.80 88888.00 2010-09-28 00:40:55.000 271 30763.94 85.84 43641.76 53389.14 2010-09-28 00:40:56.000 271 30763.94 85.84 43641.69 88888.00 2010-09-28 00:40:57.000 271 30763.94 85.83 43641.70 88888.00 2010-09-28 00:40:58.000 271 30763.94 85.81 43641.72 88888.00 2010-09-28 00:40:59.000 271 30763.93 85.82 43641.71 88888.00 2010-09-28 00:41:00.000 271 30763.94 85.87 43641.75 53389.09 2010-09-28 00:41:01.000 271 30763.94 85.91 43641.71 88888.00 2010-09-28 00:41:02.000 271 30763.93 85.96 43641.74 88888.00 2010-09-28 00:41:03.000 271 30763.91 85.92 43641.69 88888.00 2010-09-28 00:41:04.000 271 30763.91 85.91 43641.67 88888.00 2010-09-28 00:41:05.000 271 30763.95 85.93 43641.66 53389.11 2010-09-28 00:41:06.000 271 30763.97 85.94 43641.73 88888.00 2010-09-28 00:41:07.000 271 30763.96 85.93 43641.75 88888.00 2010-09-28 00:41:08.000 271 30763.95 85.92 43641.71 88888.00 2010-09-28 00:41:09.000 271 30763.97 85.93 43641.70 88888.00 2010-09-28 00:41:10.000 271 30764.01 85.92 43641.70 53389.13 2010-09-28 00:41:11.000 271 30764.00 85.92 43641.72 88888.00 2010-09-28 00:41:12.000 271 30764.01 85.92 43641.81 88888.00 2010-09-28 00:41:13.000 271 30764.00 85.92 43641.78 88888.00 2010-09-28 00:41:14.000 271 30763.99 85.90 43641.79 88888.00 2010-09-28 00:41:15.000 271 30763.98 85.88 43641.76 53389.13 2010-09-28 00:41:16.000 271 30763.99 85.87 43641.77 88888.00 2010-09-28 00:41:17.000 271 30763.98 85.81 43641.66 88888.00 2010-09-28 00:41:18.000 271 30763.99 85.76 43641.53 88888.00 2010-09-28 00:41:19.000 271 30764.02 85.87 43641.57 88888.00 2010-09-28 00:41:20.000 271 30764.01 85.89 43641.64 53388.99 2010-09-28 00:41:21.000 271 30764.02 85.88 43641.70 88888.00 2010-09-28 00:41:22.000 271 30764.00 85.92 43641.73 88888.00 2010-09-28 00:41:23.000 271 30763.99 85.96 43641.80 88888.00 2010-09-28 00:41:24.000 271 30763.98 85.95 43641.75 88888.00 2010-09-28 00:41:25.000 271 30763.99 85.95 43641.72 53389.12 2010-09-28 00:41:26.000 271 30763.99 85.97 43641.67 88888.00 2010-09-28 00:41:27.000 271 30763.96 85.98 43641.72 88888.00 2010-09-28 00:41:28.000 271 30764.01 85.99 43641.73 88888.00 2010-09-28 00:41:29.000 271 30764.02 85.98 43641.77 88888.00 2010-09-28 00:41:30.000 271 30764.03 85.99 43641.77 53389.11 2010-09-28 00:41:31.000 271 30764.03 86.00 43641.72 88888.00 2010-09-28 00:41:32.000 271 30764.01 86.00 43641.74 88888.00 2010-09-28 00:41:33.000 271 30763.99 86.01 43641.72 88888.00 2010-09-28 00:41:34.000 271 30763.97 85.98 43641.74 88888.00 2010-09-28 00:41:35.000 271 30764.00 86.00 43641.73 53389.13 2010-09-28 00:41:36.000 271 30763.99 86.04 43641.75 88888.00 2010-09-28 00:41:37.000 271 30763.97 86.02 43641.75 88888.00 2010-09-28 00:41:38.000 271 30763.95 85.98 43641.74 88888.00 2010-09-28 00:41:39.000 271 30763.95 86.02 43641.75 88888.00 2010-09-28 00:41:40.000 271 30763.95 86.06 43641.75 53389.14 2010-09-28 00:41:41.000 271 30763.95 86.12 43641.75 88888.00 2010-09-28 00:41:42.000 271 30763.95 86.11 43641.72 88888.00 2010-09-28 00:41:43.000 271 30763.94 86.11 43641.74 88888.00 2010-09-28 00:41:44.000 271 30763.97 86.14 43641.70 88888.00 2010-09-28 00:41:45.000 271 30763.96 86.14 43641.69 53389.13 2010-09-28 00:41:46.000 271 30763.95 86.10 43641.66 88888.00 2010-09-28 00:41:47.000 271 30763.92 86.16 43641.70 88888.00 2010-09-28 00:41:48.000 271 30763.89 86.18 43641.71 88888.00 2010-09-28 00:41:49.000 271 30763.88 86.14 43641.74 88888.00 2010-09-28 00:41:50.000 271 30763.88 86.12 43641.71 53389.12 2010-09-28 00:41:51.000 271 30763.92 86.12 43641.67 88888.00 2010-09-28 00:41:52.000 271 30763.94 86.12 43641.69 88888.00 2010-09-28 00:41:53.000 271 30763.92 86.13 43641.69 88888.00 2010-09-28 00:41:54.000 271 30763.96 86.17 43641.66 88888.00 2010-09-28 00:41:55.000 271 30763.97 86.16 43641.66 53389.08 2010-09-28 00:41:56.000 271 30763.94 86.11 43641.68 88888.00 2010-09-28 00:41:57.000 271 30763.84 86.05 43641.78 88888.00 2010-09-28 00:41:58.000 271 30763.95 86.12 43641.82 88888.00 2010-09-28 00:41:59.000 271 30764.00 86.12 43641.74 88888.00 2010-09-28 00:42:00.000 271 30764.03 86.10 43641.71 53389.22 2010-09-28 00:42:01.000 271 30764.04 86.06 43641.68 88888.00 2010-09-28 00:42:02.000 271 30764.06 86.06 43641.69 88888.00 2010-09-28 00:42:03.000 271 30764.08 86.11 43641.69 88888.00 2010-09-28 00:42:04.000 271 30764.07 86.11 43641.67 88888.00 2010-09-28 00:42:05.000 271 30764.07 86.11 43641.70 53389.14 2010-09-28 00:42:06.000 271 30764.04 86.09 43641.71 88888.00 2010-09-28 00:42:07.000 271 30764.01 86.10 43641.72 88888.00 2010-09-28 00:42:08.000 271 30764.03 86.10 43641.72 88888.00 2010-09-28 00:42:09.000 271 30764.04 86.12 43641.70 88888.00 2010-09-28 00:42:10.000 271 30764.04 86.15 43641.69 53389.15 2010-09-28 00:42:11.000 271 30764.01 86.20 43641.73 88888.00 2010-09-28 00:42:12.000 271 30763.99 86.21 43641.74 88888.00 2010-09-28 00:42:13.000 271 30763.95 86.19 43641.71 88888.00 2010-09-28 00:42:14.000 271 30763.96 86.22 43641.75 88888.00 2010-09-28 00:42:15.000 271 30763.99 86.21 43641.75 53389.13 2010-09-28 00:42:16.000 271 30763.96 86.21 43641.71 88888.00 2010-09-28 00:42:17.000 271 30763.94 86.24 43641.71 88888.00 2010-09-28 00:42:18.000 271 30763.95 86.27 43641.73 88888.00 2010-09-28 00:42:19.000 271 30763.94 86.29 43641.71 88888.00 2010-09-28 00:42:20.000 271 30763.94 86.32 43641.74 53389.12 2010-09-28 00:42:21.000 271 30763.97 86.37 43641.76 88888.00 2010-09-28 00:42:22.000 271 30763.95 86.38 43641.75 88888.00 2010-09-28 00:42:23.000 271 30763.91 86.36 43641.73 88888.00 2010-09-28 00:42:24.000 271 30763.92 86.38 43641.75 88888.00 2010-09-28 00:42:25.000 271 30763.93 86.38 43641.73 53389.12 2010-09-28 00:42:26.000 271 30763.94 86.39 43641.76 88888.00 2010-09-28 00:42:27.000 271 30763.94 86.42 43641.83 88888.00 2010-09-28 00:42:28.000 271 30763.94 86.42 43641.83 88888.00 2010-09-28 00:42:29.000 271 30763.97 86.40 43641.80 88888.00 2010-09-28 00:42:30.000 271 30764.00 86.42 43641.78 53389.12 2010-09-28 00:42:31.000 271 30763.97 86.47 43641.79 88888.00 2010-09-28 00:42:32.000 271 30763.98 86.46 43641.76 88888.00 2010-09-28 00:42:33.000 271 30764.05 86.49 43641.69 88888.00 2010-09-28 00:42:34.000 271 30764.00 86.47 43641.72 88888.00 2010-09-28 00:42:35.000 271 30763.96 86.44 43641.69 53389.11 2010-09-28 00:42:36.000 271 30763.94 86.45 43641.73 88888.00 2010-09-28 00:42:37.000 271 30763.92 86.42 43641.74 88888.00 2010-09-28 00:42:38.000 271 30763.91 86.42 43641.72 88888.00 2010-09-28 00:42:39.000 271 30763.92 86.44 43641.69 88888.00 2010-09-28 00:42:40.000 271 30763.94 86.45 43641.67 53389.09 2010-09-28 00:42:41.000 271 30763.93 86.47 43641.67 88888.00 2010-09-28 00:42:42.000 271 30763.90 86.49 43641.70 88888.00 2010-09-28 00:42:43.000 271 30763.91 86.52 43641.75 88888.00 2010-09-28 00:42:44.000 271 30763.94 86.47 43641.74 88888.00 2010-09-28 00:42:45.000 271 30763.92 86.46 43641.70 53389.10 2010-09-28 00:42:46.000 271 30763.92 86.45 43641.69 88888.00 2010-09-28 00:42:47.000 271 30763.95 86.50 43641.70 88888.00 2010-09-28 00:42:48.000 271 30763.95 86.49 43641.69 88888.00 2010-09-28 00:42:49.000 271 30763.95 86.49 43641.74 88888.00 2010-09-28 00:42:50.000 271 30763.92 86.51 43641.77 53389.12 2010-09-28 00:42:51.000 271 30763.89 86.51 43641.78 88888.00 2010-09-28 00:42:52.000 271 30763.93 86.49 43641.75 88888.00 2010-09-28 00:42:53.000 271 30763.99 86.50 43641.73 88888.00 2010-09-28 00:42:54.000 271 30763.97 86.49 43641.74 88888.00 2010-09-28 00:42:55.000 271 30763.96 86.48 43641.73 53389.11 2010-09-28 00:42:56.000 271 30763.99 86.47 43641.70 88888.00 2010-09-28 00:42:57.000 271 30763.97 86.48 43641.68 88888.00 2010-09-28 00:42:58.000 271 30763.97 86.49 43641.68 88888.00 2010-09-28 00:42:59.000 271 30763.97 86.48 43641.72 88888.00 2010-09-28 00:43:00.000 271 30763.97 86.47 43641.78 53389.14 2010-09-28 00:43:01.000 271 30764.00 86.47 43641.76 88888.00 2010-09-28 00:43:02.000 271 30764.00 86.50 43641.75 88888.00 2010-09-28 00:43:03.000 271 30763.99 86.51 43641.76 88888.00 2010-09-28 00:43:04.000 271 30764.02 86.49 43641.72 88888.00 2010-09-28 00:43:05.000 271 30764.05 86.49 43641.72 53389.14 2010-09-28 00:43:06.000 271 30764.03 86.52 43641.76 88888.00 2010-09-28 00:43:07.000 271 30764.05 86.54 43641.79 88888.00 2010-09-28 00:43:08.000 271 30764.04 86.57 43641.79 88888.00 2010-09-28 00:43:09.000 271 30764.07 86.59 43641.79 88888.00 2010-09-28 00:43:10.000 271 30764.06 86.57 43641.78 53389.20 2010-09-28 00:43:11.000 271 30764.02 86.58 43641.79 88888.00 2010-09-28 00:43:12.000 271 30764.01 86.61 43641.79 88888.00 2010-09-28 00:43:13.000 271 30764.03 86.64 43641.75 88888.00 2010-09-28 00:43:14.000 271 30764.03 86.60 43641.72 88888.00 2010-09-28 00:43:15.000 271 30764.04 86.63 43641.64 53389.14 2010-09-28 00:43:16.000 271 30764.01 86.66 43641.71 88888.00 2010-09-28 00:43:17.000 271 30764.02 86.64 43641.75 88888.00 2010-09-28 00:43:18.000 271 30764.01 86.67 43641.75 88888.00 2010-09-28 00:43:19.000 271 30763.98 86.72 43641.77 88888.00 2010-09-28 00:43:20.000 271 30763.97 86.73 43641.79 53389.16 2010-09-28 00:43:21.000 271 30763.98 86.72 43641.76 88888.00 2010-09-28 00:43:22.000 271 30763.97 86.75 43641.74 88888.00 2010-09-28 00:43:23.000 271 30763.97 86.78 43641.73 88888.00 2010-09-28 00:43:24.000 271 30763.97 86.79 43641.75 88888.00 2010-09-28 00:43:25.000 271 30763.93 86.80 43641.75 53389.17 2010-09-28 00:43:26.000 271 30763.90 86.80 43641.72 88888.00 2010-09-28 00:43:27.000 271 30763.92 86.76 43641.74 88888.00 2010-09-28 00:43:28.000 271 30763.92 86.76 43641.74 88888.00 2010-09-28 00:43:29.000 271 30763.93 86.79 43641.74 88888.00 2010-09-28 00:43:30.000 271 30763.94 86.77 43641.73 53389.11 2010-09-28 00:43:31.000 271 30763.93 86.77 43641.71 88888.00 2010-09-28 00:43:32.000 271 30763.91 86.82 43641.69 88888.00 2010-09-28 00:43:33.000 271 30763.92 86.83 43641.71 88888.00 2010-09-28 00:43:34.000 271 30763.93 86.82 43641.69 88888.00 2010-09-28 00:43:35.000 271 30763.92 86.81 43641.70 53389.08 2010-09-28 00:43:36.000 271 30763.88 86.80 43641.67 88888.00 2010-09-28 00:43:37.000 271 30763.94 86.79 43641.63 88888.00 2010-09-28 00:43:38.000 271 30763.92 86.82 43641.63 88888.00 2010-09-28 00:43:39.000 271 30763.92 86.83 43641.67 88888.00 2010-09-28 00:43:40.000 271 30763.93 86.81 43641.71 53389.08 2010-09-28 00:43:41.000 271 30763.92 86.80 43641.67 88888.00 2010-09-28 00:43:42.000 271 30763.94 86.78 43641.63 88888.00 2010-09-28 00:43:43.000 271 30763.95 86.80 43641.61 88888.00 2010-09-28 00:43:44.000 271 30763.97 86.79 43641.63 88888.00 2010-09-28 00:43:45.000 271 30763.99 86.78 43641.61 53389.12 2010-09-28 00:43:46.000 271 30764.00 86.80 43641.65 88888.00 2010-09-28 00:43:47.000 271 30764.01 86.81 43641.69 88888.00 2010-09-28 00:43:48.000 271 30764.00 86.81 43641.68 88888.00 2010-09-28 00:43:49.000 271 30764.00 86.79 43641.64 88888.00 2010-09-28 00:43:50.000 271 30764.01 86.76 43641.61 53389.13 2010-09-28 00:43:51.000 271 30764.01 86.74 43641.59 88888.00 2010-09-28 00:43:52.000 271 30763.98 86.77 43641.64 88888.00 2010-09-28 00:43:53.000 271 30764.01 86.74 43641.67 88888.00 2010-09-28 00:43:54.000 271 30764.00 86.76 43641.69 88888.00 2010-09-28 00:43:55.000 271 30763.99 86.78 43641.68 53389.13 2010-09-28 00:43:56.000 271 30763.98 86.80 43641.68 88888.00 2010-09-28 00:43:57.000 271 30764.01 86.80 43641.68 88888.00 2010-09-28 00:43:58.000 271 30763.99 86.78 43641.73 88888.00 2010-09-28 00:43:59.000 271 30763.99 86.78 43641.74 88888.00 2010-09-28 00:44:00.000 271 30764.01 86.80 43641.74 53389.16 2010-09-28 00:44:01.000 271 30764.03 86.80 43641.66 88888.00 2010-09-28 00:44:02.000 271 30764.04 86.81 43641.65 88888.00 2010-09-28 00:44:03.000 271 30764.04 86.79 43641.66 88888.00 2010-09-28 00:44:04.000 271 30764.01 86.81 43641.71 88888.00 2010-09-28 00:44:05.000 271 30764.03 86.85 43641.69 53389.16 2010-09-28 00:44:06.000 271 30764.05 86.84 43641.70 88888.00 2010-09-28 00:44:07.000 271 30764.07 86.82 43641.70 88888.00 2010-09-28 00:44:08.000 271 30764.08 86.82 43641.62 88888.00 2010-09-28 00:44:09.000 271 30764.17 86.67 43641.45 88888.00 2010-09-28 00:44:10.000 271 30763.98 86.74 43641.69 53389.16 2010-09-28 00:44:11.000 271 30764.02 86.90 43641.75 88888.00 2010-09-28 00:44:12.000 271 30764.02 86.92 43641.70 88888.00 2010-09-28 00:44:13.000 271 30763.97 86.91 43641.72 88888.00 2010-09-28 00:44:14.000 271 30763.97 86.93 43641.75 88888.00 2010-09-28 00:44:15.000 271 30763.96 86.97 43641.74 53389.12 2010-09-28 00:44:16.000 271 30763.85 86.97 43641.76 88888.00 2010-09-28 00:44:17.000 271 30763.93 86.98 43641.80 88888.00 2010-09-28 00:44:18.000 271 30764.00 87.06 43641.75 88888.00 2010-09-28 00:44:19.000 271 30764.01 87.01 43641.66 88888.00 2010-09-28 00:44:20.000 271 30764.01 87.03 43641.66 53389.14 2010-09-28 00:44:21.000 271 30763.99 87.03 43641.68 88888.00 2010-09-28 00:44:22.000 271 30763.99 86.99 43641.70 88888.00 2010-09-28 00:44:23.000 271 30763.98 86.99 43641.72 88888.00 2010-09-28 00:44:24.000 271 30763.95 87.00 43641.74 88888.00 2010-09-28 00:44:25.000 271 30763.96 87.01 43641.74 53389.14 2010-09-28 00:44:26.000 271 30763.99 87.03 43641.60 88888.00 2010-09-28 00:44:27.000 271 30763.91 87.01 43641.61 88888.00 2010-09-28 00:44:28.000 271 30763.90 86.98 43641.68 88888.00 2010-09-28 00:44:29.000 271 30763.96 87.02 43641.64 88888.00 2010-09-28 00:44:30.000 271 30763.97 87.05 43641.54 53389.12 2010-09-28 00:44:31.000 271 30763.88 86.99 43641.64 88888.00 2010-09-28 00:44:32.000 271 30763.86 87.02 43641.68 88888.00 2010-09-28 00:44:33.000 271 30763.86 87.07 43641.68 88888.00 2010-09-28 00:44:34.000 271 30763.88 87.06 43641.71 88888.00 2010-09-28 00:44:35.000 271 30763.85 87.09 43641.71 53389.10 2010-09-28 00:44:36.000 271 30763.82 87.11 43641.71 88888.00 2010-09-28 00:44:37.000 271 30763.84 87.13 43641.72 88888.00 2010-09-28 00:44:38.000 271 30763.85 87.13 43641.72 88888.00 2010-09-28 00:44:39.000 271 30763.85 87.13 43641.73 88888.00 2010-09-28 00:44:40.000 271 30763.81 87.11 43641.68 53389.06 2010-09-28 00:44:41.000 271 30763.82 87.17 43641.72 88888.00 2010-09-28 00:44:42.000 271 30763.82 87.21 43641.71 88888.00 2010-09-28 00:44:43.000 271 30763.78 87.24 43641.73 88888.00 2010-09-28 00:44:44.000 271 30763.75 87.25 43641.72 88888.00 2010-09-28 00:44:45.000 271 30763.78 87.24 43641.70 53389.01 2010-09-28 00:44:46.000 271 30763.81 87.25 43641.65 88888.00 2010-09-28 00:44:47.000 271 30763.83 87.28 43641.69 88888.00 2010-09-28 00:44:48.000 271 30763.81 87.28 43641.71 88888.00 2010-09-28 00:44:49.000 271 30763.80 87.26 43641.74 88888.00 2010-09-28 00:44:50.000 271 30763.82 87.25 43641.79 53389.07 2010-09-28 00:44:51.000 271 30763.80 87.23 43641.73 88888.00 2010-09-28 00:44:52.000 271 30763.81 87.18 43641.73 88888.00 2010-09-28 00:44:53.000 271 30763.82 87.14 43641.79 88888.00 2010-09-28 00:44:54.000 271 30763.92 87.23 43641.69 88888.00 2010-09-28 00:44:55.000 271 30763.90 87.20 43641.69 53389.08 2010-09-28 00:44:56.000 271 30763.89 87.16 43641.70 88888.00 2010-09-28 00:44:57.000 271 30763.94 87.12 43641.67 88888.00 2010-09-28 00:44:58.000 271 30763.94 87.11 43641.68 88888.00 2010-09-28 00:44:59.000 271 30763.98 87.11 43641.71 88888.00 2010-09-28 00:45:00.000 271 30763.97 87.11 43641.69 53389.11 2010-09-28 00:45:01.000 271 30763.96 87.06 43641.70 88888.00 2010-09-28 00:45:02.000 271 30763.97 87.10 43641.73 88888.00 2010-09-28 00:45:03.000 271 30763.96 87.08 43641.70 88888.00 2010-09-28 00:45:04.000 271 30763.99 87.07 43641.70 88888.00 2010-09-28 00:45:05.000 271 30764.00 87.08 43641.67 53389.17 2010-09-28 00:45:06.000 271 30763.97 87.09 43641.66 88888.00 2010-09-28 00:45:07.000 271 30763.95 87.05 43641.64 88888.00 2010-09-28 00:45:08.000 271 30763.95 87.03 43641.65 88888.00 2010-09-28 00:45:09.000 271 30763.94 87.03 43641.68 88888.00 2010-09-28 00:45:10.000 271 30763.89 87.06 43641.70 53389.14 2010-09-28 00:45:11.000 271 30763.84 87.06 43641.66 88888.00 2010-09-28 00:45:12.000 271 30763.79 87.12 43641.69 88888.00 2010-09-28 00:45:13.000 271 30763.79 87.18 43641.72 88888.00 2010-09-28 00:45:14.000 271 30763.77 87.15 43641.69 88888.00 2010-09-28 00:45:15.000 271 30763.78 87.20 43641.65 53389.06 2010-09-28 00:45:16.000 271 30763.76 87.23 43641.62 88888.00 2010-09-28 00:45:17.000 271 30763.77 87.21 43641.64 88888.00 2010-09-28 00:45:18.000 271 30763.80 87.25 43641.66 88888.00 2010-09-28 00:45:19.000 271 30763.78 87.29 43641.67 88888.00 2010-09-28 00:45:20.000 271 30763.79 87.32 43641.67 53389.05 2010-09-28 00:45:21.000 271 30763.78 87.36 43641.65 88888.00 2010-09-28 00:45:22.000 271 30763.76 87.37 43641.70 88888.00 2010-09-28 00:45:23.000 271 30763.73 87.34 43641.65 88888.00 2010-09-28 00:45:24.000 271 30763.77 87.34 43641.62 88888.00 2010-09-28 00:45:25.000 271 30763.76 87.38 43641.69 53389.06 2010-09-28 00:45:26.000 271 30763.75 87.38 43641.70 88888.00 2010-09-28 00:45:27.000 271 30763.78 87.37 43641.70 88888.00 2010-09-28 00:45:28.000 271 30763.79 87.35 43641.65 88888.00 2010-09-28 00:45:29.000 271 30763.81 87.36 43641.65 88888.00 2010-09-28 00:45:30.000 271 30763.80 87.38 43641.74 53389.04 2010-09-28 00:45:31.000 271 30763.83 87.38 43641.72 88888.00 2010-09-28 00:45:32.000 271 30763.83 87.39 43641.65 88888.00 2010-09-28 00:45:33.000 271 30763.80 87.39 43641.69 88888.00 2010-09-28 00:45:34.000 271 30763.79 87.38 43641.68 88888.00 2010-09-28 00:45:35.000 271 30763.76 87.35 43641.64 53389.01 2010-09-28 00:45:36.000 271 30763.75 87.32 43641.61 88888.00 2010-09-28 00:45:37.000 271 30763.71 87.30 43641.67 88888.00 2010-09-28 00:45:38.000 271 30763.72 87.31 43641.71 88888.00 2010-09-28 00:45:39.000 271 30763.74 87.34 43641.70 88888.00 2010-09-28 00:45:40.000 271 30763.72 87.35 43641.70 53389.01 2010-09-28 00:45:41.000 271 30763.70 87.34 43641.71 88888.00 2010-09-28 00:45:42.000 271 30763.69 87.34 43641.66 88888.00 2010-09-28 00:45:43.000 271 30763.67 87.33 43641.63 88888.00 2010-09-28 00:45:44.000 271 30763.67 87.33 43641.66 88888.00 2010-09-28 00:45:45.000 271 30763.67 87.31 43641.71 53388.98 2010-09-28 00:45:46.000 271 30763.65 87.32 43641.74 88888.00 2010-09-28 00:45:47.000 271 30763.68 87.32 43641.73 88888.00 2010-09-28 00:45:48.000 271 30763.70 87.29 43641.74 88888.00 2010-09-28 00:45:49.000 271 30763.71 87.35 43641.75 88888.00 2010-09-28 00:45:50.000 271 30763.70 87.32 43641.74 53388.98 2010-09-28 00:45:51.000 271 30763.68 87.34 43641.75 88888.00 2010-09-28 00:45:52.000 271 30763.70 87.32 43641.78 88888.00 2010-09-28 00:45:53.000 271 30763.69 87.33 43641.75 88888.00 2010-09-28 00:45:54.000 271 30763.67 87.33 43641.76 88888.00 2010-09-28 00:45:55.000 271 30763.69 87.37 43641.77 53388.98 2010-09-28 00:45:56.000 271 30763.69 87.35 43641.76 88888.00 2010-09-28 00:45:57.000 271 30763.70 87.37 43641.77 88888.00 2010-09-28 00:45:58.000 271 30763.68 87.39 43641.77 88888.00 2010-09-28 00:45:59.000 271 30763.63 87.40 43641.76 88888.00 2010-09-28 00:46:00.000 271 30763.65 87.41 43641.69 53388.97 2010-09-28 00:46:01.000 271 30763.64 87.42 43641.70 88888.00 2010-09-28 00:46:02.000 271 30763.63 87.41 43641.69 88888.00 2010-09-28 00:46:03.000 271 30763.61 87.43 43641.65 88888.00 2010-09-28 00:46:04.000 271 30763.59 87.45 43641.64 88888.00 2010-09-28 00:46:05.000 271 30763.59 87.43 43641.65 53388.94 2010-09-28 00:46:06.000 271 30763.58 87.46 43641.63 88888.00 2010-09-28 00:46:07.000 271 30763.58 87.48 43641.69 88888.00 2010-09-28 00:46:08.000 271 30763.55 87.50 43641.69 88888.00 2010-09-28 00:46:09.000 271 30763.54 87.53 43641.69 88888.00 2010-09-28 00:46:10.000 271 30763.57 87.52 43641.74 53388.91 2010-09-28 00:46:11.000 271 30763.55 87.50 43641.69 88888.00 2010-09-28 00:46:12.000 271 30763.53 87.53 43641.66 88888.00 2010-09-28 00:46:13.000 271 30763.53 87.52 43641.70 88888.00 2010-09-28 00:46:14.000 271 30763.53 87.49 43641.70 88888.00 2010-09-28 00:46:15.000 271 30763.54 87.49 43641.69 53388.89 2010-09-28 00:46:16.000 271 30763.52 87.47 43641.73 88888.00 2010-09-28 00:46:17.000 271 30763.52 87.48 43641.72 88888.00 2010-09-28 00:46:18.000 271 30763.56 87.49 43641.66 88888.00 2010-09-28 00:46:19.000 271 30763.57 87.55 43641.68 88888.00 2010-09-28 00:46:20.000 271 30763.54 87.57 43641.68 53388.92 2010-09-28 00:46:21.000 271 30763.46 87.47 43641.80 88888.00 2010-09-28 00:46:22.000 271 30763.56 87.53 43641.77 88888.00 2010-09-28 00:46:23.000 271 30763.59 87.53 43641.62 88888.00 2010-09-28 00:46:24.000 271 30763.57 87.52 43641.63 88888.00 2010-09-28 00:46:25.000 271 30763.57 87.49 43641.66 53388.94 2010-09-28 00:46:26.000 271 30763.58 87.51 43641.66 88888.00 2010-09-28 00:46:27.000 271 30763.62 87.55 43641.64 88888.00 2010-09-28 00:46:28.000 271 30763.62 87.55 43641.68 88888.00 2010-09-28 00:46:29.000 271 30763.59 87.56 43641.70 88888.00 2010-09-28 00:46:30.000 271 30763.56 87.57 43641.74 53388.88 2010-09-28 00:46:31.000 271 30763.59 87.58 43641.73 88888.00 2010-09-28 00:46:32.000 271 30763.57 87.57 43641.66 88888.00 2010-09-28 00:46:33.000 271 30763.60 87.57 43641.67 88888.00 2010-09-28 00:46:34.000 271 30763.56 87.56 43641.65 88888.00 2010-09-28 00:46:35.000 271 30763.59 87.58 43641.69 53388.90 2010-09-28 00:46:36.000 271 30763.58 87.59 43641.71 88888.00 2010-09-28 00:46:37.000 271 30763.57 87.56 43641.70 88888.00 2010-09-28 00:46:38.000 271 30763.58 87.58 43641.67 88888.00 2010-09-28 00:46:39.000 271 30763.60 87.62 43641.70 88888.00 2010-09-28 00:46:40.000 271 30763.60 87.61 43641.72 53388.87 2010-09-28 00:46:41.000 271 30763.60 87.62 43641.70 88888.00 2010-09-28 00:46:42.000 271 30763.60 87.61 43641.66 88888.00 2010-09-28 00:46:43.000 271 30763.60 87.62 43641.68 88888.00 2010-09-28 00:46:44.000 271 30763.58 87.62 43641.67 88888.00 2010-09-28 00:46:45.000 271 30763.60 87.62 43641.68 53388.91 2010-09-28 00:46:46.000 271 30763.62 87.66 43641.71 88888.00 2010-09-28 00:46:47.000 271 30763.62 87.69 43641.72 88888.00 2010-09-28 00:46:48.000 271 30763.60 87.67 43641.73 88888.00 2010-09-28 00:46:49.000 271 30763.62 87.68 43641.75 88888.00 2010-09-28 00:46:50.000 271 30763.56 87.60 43641.85 53388.96 2010-09-28 00:46:51.000 271 30763.50 87.55 43641.93 88888.00 2010-09-28 00:46:52.000 271 30763.60 87.65 43641.77 88888.00 2010-09-28 00:46:53.000 271 30763.62 87.64 43641.69 88888.00 2010-09-28 00:46:54.000 271 30763.62 87.65 43641.66 88888.00 2010-09-28 00:46:55.000 271 30763.56 87.66 43641.70 53388.92 2010-09-28 00:46:56.000 271 30763.53 87.66 43641.73 88888.00 2010-09-28 00:46:57.000 271 30763.56 87.67 43641.70 88888.00 2010-09-28 00:46:58.000 271 30763.57 87.66 43641.73 88888.00 2010-09-28 00:46:59.000 271 30763.55 87.66 43641.72 88888.00 2010-09-28 00:47:00.000 271 30763.53 87.67 43641.71 53388.89 2010-09-28 00:47:01.000 271 30763.51 87.68 43641.70 88888.00 2010-09-28 00:47:02.000 271 30763.51 87.68 43641.73 88888.00 2010-09-28 00:47:03.000 271 30763.51 87.66 43641.73 88888.00 2010-09-28 00:47:04.000 271 30763.49 87.71 43641.70 88888.00 2010-09-28 00:47:05.000 271 30763.51 87.69 43641.69 53388.87 2010-09-28 00:47:06.000 271 30763.48 87.70 43641.65 88888.00 2010-09-28 00:47:07.000 271 30763.46 87.70 43641.69 88888.00 2010-09-28 00:47:08.000 271 30763.47 87.71 43641.71 88888.00 2010-09-28 00:47:09.000 271 30763.48 87.72 43641.71 88888.00 2010-09-28 00:47:10.000 271 30763.45 87.75 43641.65 53388.85 2010-09-28 00:47:11.000 271 30763.45 87.71 43641.66 88888.00 2010-09-28 00:47:12.000 271 30763.45 87.71 43641.71 88888.00 2010-09-28 00:47:13.000 271 30763.43 87.71 43641.74 88888.00 2010-09-28 00:47:14.000 271 30763.42 87.72 43641.74 88888.00 2010-09-28 00:47:15.000 271 30763.37 87.74 43641.75 53388.83 2010-09-28 00:47:16.000 271 30763.37 87.76 43641.70 88888.00 2010-09-28 00:47:17.000 271 30763.38 87.78 43641.71 88888.00 2010-09-28 00:47:18.000 271 30763.40 87.79 43641.74 88888.00 2010-09-28 00:47:19.000 271 30763.39 87.83 43641.76 88888.00 2010-09-28 00:47:20.000 271 30763.41 87.81 43641.71 53388.82 2010-09-28 00:47:21.000 271 30763.43 87.80 43641.64 88888.00 2010-09-28 00:47:22.000 271 30763.46 87.80 43641.62 88888.00 2010-09-28 00:47:23.000 271 30763.49 87.81 43641.69 88888.00 2010-09-28 00:47:24.000 271 30763.49 87.83 43641.68 88888.00 2010-09-28 00:47:25.000 271 30763.49 87.78 43641.69 53388.87 2010-09-28 00:47:26.000 271 30763.48 87.80 43641.73 88888.00 2010-09-28 00:47:27.000 271 30763.44 87.78 43641.75 88888.00 2010-09-28 00:47:28.000 271 30763.47 87.75 43641.76 88888.00 2010-09-28 00:47:29.000 271 30763.49 87.78 43641.75 88888.00 2010-09-28 00:47:30.000 271 30763.49 87.81 43641.70 53388.85 2010-09-28 00:47:31.000 271 30763.47 87.83 43641.73 88888.00 2010-09-28 00:47:32.000 271 30763.45 87.81 43641.72 88888.00 2010-09-28 00:47:33.000 271 30763.46 87.79 43641.68 88888.00 2010-09-28 00:47:34.000 271 30763.45 87.77 43641.65 88888.00 2010-09-28 00:47:35.000 271 30763.44 87.78 43641.68 53388.83 2010-09-28 00:47:36.000 271 30763.44 87.78 43641.68 88888.00 2010-09-28 00:47:37.000 271 30763.43 87.78 43641.70 88888.00 2010-09-28 00:47:38.000 271 30763.46 87.81 43641.68 88888.00 2010-09-28 00:47:39.000 271 30763.45 87.81 43641.70 88888.00 2010-09-28 00:47:40.000 271 30763.44 87.82 43641.71 53388.79 2010-09-28 00:47:41.000 271 30763.43 87.80 43641.74 88888.00 2010-09-28 00:47:42.000 271 30763.46 87.82 43641.72 88888.00 2010-09-28 00:47:43.000 271 30763.44 87.86 43641.71 88888.00 2010-09-28 00:47:44.000 271 30763.41 87.86 43641.71 88888.00 2010-09-28 00:47:45.000 271 30763.45 87.87 43641.70 53388.82 2010-09-28 00:47:46.000 271 30763.45 87.90 43641.69 88888.00 2010-09-28 00:47:47.000 271 30763.49 87.88 43641.66 88888.00 2010-09-28 00:47:48.000 271 30763.49 87.86 43641.67 88888.00 2010-09-28 00:47:49.000 271 30763.51 87.82 43641.69 88888.00 2010-09-28 00:47:50.000 271 30763.51 87.77 43641.65 53388.79 2010-09-28 00:47:51.000 271 30763.49 87.83 43641.67 88888.00 2010-09-28 00:47:52.000 271 30763.46 87.87 43641.66 88888.00 2010-09-28 00:47:53.000 271 30763.44 87.85 43641.65 88888.00 2010-09-28 00:47:54.000 271 30763.42 87.84 43641.69 88888.00 2010-09-28 00:47:55.000 271 30763.39 87.85 43641.70 53388.80 2010-09-28 00:47:56.000 271 30763.41 87.86 43641.75 88888.00 2010-09-28 00:47:57.000 271 30763.44 87.88 43641.75 88888.00 2010-09-28 00:47:58.000 271 30763.42 87.91 43641.73 88888.00 2010-09-28 00:47:59.000 271 30763.44 87.92 43641.72 88888.00 2010-09-28 00:48:00.000 271 30763.45 87.92 43641.71 53388.79 2010-09-28 00:48:01.000 271 30763.44 87.91 43641.63 88888.00 2010-09-28 00:48:02.000 271 30763.43 87.91 43641.60 88888.00 2010-09-28 00:48:03.000 271 30763.44 87.91 43641.57 88888.00 2010-09-28 00:48:04.000 271 30763.40 87.92 43641.60 88888.00 2010-09-28 00:48:05.000 271 30763.39 87.91 43641.65 53388.69 2010-09-28 00:48:06.000 271 30763.38 87.92 43641.67 88888.00 2010-09-28 00:48:07.000 271 30763.38 87.89 43641.64 88888.00 2010-09-28 00:48:08.000 271 30763.38 87.88 43641.70 88888.00 2010-09-28 00:48:09.000 271 30763.37 87.91 43641.73 88888.00 2010-09-28 00:48:10.000 271 30763.37 87.90 43641.67 53388.76 2010-09-28 00:48:11.000 271 30763.40 87.88 43641.65 88888.00 2010-09-28 00:48:12.000 271 30763.43 87.89 43641.64 88888.00 2010-09-28 00:48:13.000 271 30763.44 87.86 43641.62 88888.00 2010-09-28 00:48:14.000 271 30763.42 87.85 43641.60 88888.00 2010-09-28 00:48:15.000 271 30763.43 87.86 43641.61 53388.78 2010-09-28 00:48:16.000 271 30763.39 87.86 43641.61 88888.00 2010-09-28 00:48:17.000 271 30763.40 87.86 43641.64 88888.00 2010-09-28 00:48:18.000 271 30763.44 87.85 43641.63 88888.00 2010-09-28 00:48:19.000 271 30763.46 87.86 43641.56 88888.00 2010-09-28 00:48:20.000 271 30763.49 87.92 43641.54 53388.77 2010-09-28 00:48:21.000 271 30763.47 87.89 43641.57 88888.00 2010-09-28 00:48:22.000 271 30763.47 87.88 43641.57 88888.00 2010-09-28 00:48:23.000 271 30763.46 87.92 43641.64 88888.00 2010-09-28 00:48:24.000 271 30763.41 87.91 43641.66 88888.00 2010-09-28 00:48:25.000 271 30763.43 87.88 43641.65 53388.81 2010-09-28 00:48:26.000 271 30763.40 87.88 43641.64 88888.00 2010-09-28 00:48:27.000 271 30763.46 87.92 43641.63 88888.00 2010-09-28 00:48:28.000 271 30763.54 88.01 43641.59 88888.00 2010-09-28 00:48:29.000 271 30763.42 87.89 43641.63 88888.00 2010-09-28 00:48:30.000 271 30763.35 87.81 43641.80 53388.76 2010-09-28 00:48:31.000 271 30763.44 87.87 43641.79 88888.00 2010-09-28 00:48:32.000 271 30763.44 87.88 43641.72 88888.00 2010-09-28 00:48:33.000 271 30763.44 87.87 43641.70 88888.00 2010-09-28 00:48:34.000 271 30763.42 87.91 43641.70 88888.00 2010-09-28 00:48:35.000 271 30763.40 87.92 43641.65 53388.80 2010-09-28 00:48:36.000 271 30763.40 87.97 43641.71 88888.00 2010-09-28 00:48:37.000 271 30763.42 87.94 43641.68 88888.00 2010-09-28 00:48:38.000 271 30763.44 87.93 43641.68 88888.00 2010-09-28 00:48:39.000 271 30763.43 87.97 43641.71 88888.00 2010-09-28 00:48:40.000 271 30763.40 87.99 43641.71 53388.76 2010-09-28 00:48:41.000 271 30763.40 88.00 43641.67 88888.00 2010-09-28 00:48:42.000 271 30763.40 87.98 43641.71 88888.00 2010-09-28 00:48:43.000 271 30763.40 88.01 43641.71 88888.00 2010-09-28 00:48:44.000 271 30763.38 88.03 43641.73 88888.00 2010-09-28 00:48:45.000 271 30763.36 88.01 43641.76 53388.72 2010-09-28 00:48:46.000 271 30763.33 88.03 43641.80 88888.00 2010-09-28 00:48:47.000 271 30763.29 87.99 43641.71 88888.00 2010-09-28 00:48:48.000 271 30763.30 87.98 43641.68 88888.00 2010-09-28 00:48:49.000 271 30763.32 88.03 43641.68 88888.00 2010-09-28 00:48:50.000 271 30763.34 88.02 43641.67 53388.73 2010-09-28 00:48:51.000 271 30763.26 87.97 43641.78 88888.00 2010-09-28 00:48:52.000 271 30763.32 88.02 43641.75 88888.00 2010-09-28 00:48:53.000 271 30763.36 88.04 43641.66 88888.00 2010-09-28 00:48:54.000 271 30763.36 88.07 43641.62 88888.00 2010-09-28 00:48:55.000 271 30763.31 88.07 43641.62 53388.70 2010-09-28 00:48:56.000 271 30763.31 88.03 43641.64 88888.00 2010-09-28 00:48:57.000 271 30763.31 88.02 43641.62 88888.00 2010-09-28 00:48:58.000 271 30763.27 88.06 43641.66 88888.00 2010-09-28 00:48:59.000 271 30763.25 88.07 43641.65 88888.00 2010-09-28 00:49:00.000 271 30763.26 88.05 43641.63 53388.71 2010-09-28 00:49:01.000 271 30763.29 88.02 43641.56 88888.00 2010-09-28 00:49:02.000 271 30763.33 88.04 43641.57 88888.00 2010-09-28 00:49:03.000 271 30763.38 88.04 43641.60 88888.00 2010-09-28 00:49:04.000 271 30763.38 88.05 43641.60 88888.00 2010-09-28 00:49:05.000 271 30763.37 87.98 43641.62 53388.74 2010-09-28 00:49:06.000 271 30763.36 88.01 43641.67 88888.00 2010-09-28 00:49:07.000 271 30763.37 87.99 43641.66 88888.00 2010-09-28 00:49:08.000 271 30763.37 87.95 43641.60 88888.00 2010-09-28 00:49:09.000 271 30763.39 87.96 43641.60 88888.00 2010-09-28 00:49:10.000 271 30763.39 87.95 43641.61 53388.75 2010-09-28 00:49:11.000 271 30763.40 87.90 43641.57 88888.00 2010-09-28 00:49:12.000 271 30763.40 87.90 43641.55 88888.00 2010-09-28 00:49:13.000 271 30763.40 87.89 43641.57 88888.00 2010-09-28 00:49:14.000 271 30763.35 87.89 43641.59 88888.00 2010-09-28 00:49:15.000 271 30763.35 87.86 43641.62 53388.75 2010-09-28 00:49:16.000 271 30763.34 87.86 43641.58 88888.00 2010-09-28 00:49:17.000 271 30763.38 87.90 43641.59 88888.00 2010-09-28 00:49:18.000 271 30763.38 87.91 43641.59 88888.00 2010-09-28 00:49:19.000 271 30763.38 87.91 43641.58 88888.00 2010-09-28 00:49:20.000 271 30763.36 87.91 43641.59 53388.73 2010-09-28 00:49:21.000 271 30763.36 87.91 43641.59 88888.00 2010-09-28 00:49:22.000 271 30763.38 87.96 43641.60 88888.00 2010-09-28 00:49:23.000 271 30763.39 87.95 43641.63 88888.00 2010-09-28 00:49:24.000 271 30763.36 87.95 43641.61 88888.00 2010-09-28 00:49:25.000 271 30763.37 88.00 43641.62 53388.75 2010-09-28 00:49:26.000 271 30763.38 88.00 43641.62 88888.00 2010-09-28 00:49:27.000 271 30763.38 88.00 43641.60 88888.00 2010-09-28 00:49:28.000 271 30763.37 88.02 43641.63 88888.00 2010-09-28 00:49:29.000 271 30763.38 88.06 43641.62 88888.00 2010-09-28 00:49:30.000 271 30763.40 88.05 43641.62 53388.77 2010-09-28 00:49:31.000 271 30763.40 88.10 43641.62 88888.00 2010-09-28 00:49:32.000 271 30763.47 88.10 43641.60 88888.00 2010-09-28 00:49:33.000 271 30763.50 88.06 43641.63 88888.00 2010-09-28 00:49:34.000 271 30763.50 88.09 43641.66 88888.00 2010-09-28 00:49:35.000 271 30763.49 88.09 43641.68 53388.81 2010-09-28 00:49:36.000 271 30763.48 88.11 43641.70 88888.00 2010-09-28 00:49:37.000 271 30763.47 88.09 43641.68 88888.00 2010-09-28 00:49:38.000 271 30763.40 88.06 43641.71 88888.00 2010-09-28 00:49:39.000 271 30763.40 88.14 43641.71 88888.00 2010-09-28 00:49:40.000 271 30763.41 88.16 43641.65 53388.82 2010-09-28 00:49:41.000 271 30763.40 88.16 43641.65 88888.00 2010-09-28 00:49:42.000 271 30763.40 88.15 43641.65 88888.00 2010-09-28 00:49:43.000 271 30763.37 88.14 43641.60 88888.00 2010-09-28 00:49:44.000 271 30763.35 88.11 43641.63 88888.00 2010-09-28 00:49:45.000 271 30763.37 88.16 43641.65 53388.80 2010-09-28 00:49:46.000 271 30763.37 88.20 43641.66 88888.00 2010-09-28 00:49:47.000 271 30763.36 88.20 43641.64 88888.00 2010-09-28 00:49:48.000 271 30763.37 88.20 43641.64 88888.00 2010-09-28 00:49:49.000 271 30763.34 88.24 43641.61 88888.00 2010-09-28 00:49:50.000 271 30763.32 88.26 43641.60 53388.75 2010-09-28 00:49:51.000 271 30763.32 88.24 43641.63 88888.00 2010-09-28 00:49:52.000 271 30763.31 88.26 43641.65 88888.00 2010-09-28 00:49:53.000 271 30763.29 88.24 43641.69 88888.00 2010-09-28 00:49:54.000 271 30763.32 88.23 43641.72 88888.00 2010-09-28 00:49:55.000 271 30763.34 88.23 43641.70 53388.74 2010-09-28 00:49:56.000 271 30763.32 88.25 43641.69 88888.00 2010-09-28 00:49:57.000 271 30763.35 88.25 43641.73 88888.00 2010-09-28 00:49:58.000 271 30763.34 88.26 43641.74 88888.00 2010-09-28 00:49:59.000 271 30763.35 88.29 43641.73 88888.00 2010-09-28 00:50:00.000 271 30763.37 88.27 43641.70 53388.75 2010-09-28 00:50:01.000 271 30763.38 88.25 43641.67 88888.00 2010-09-28 00:50:02.000 271 30763.39 88.25 43641.73 88888.00 2010-09-28 00:50:03.000 271 30763.40 88.27 43641.74 88888.00 2010-09-28 00:50:04.000 271 30763.38 88.27 43641.72 88888.00 2010-09-28 00:50:05.000 271 30763.38 88.29 43641.72 53388.81 2010-09-28 00:50:06.000 271 30763.38 88.25 43641.71 88888.00 2010-09-28 00:50:07.000 271 30763.38 88.24 43641.70 88888.00 2010-09-28 00:50:08.000 271 30763.40 88.25 43641.61 88888.00 2010-09-28 00:50:09.000 271 30763.39 88.22 43641.64 88888.00 2010-09-28 00:50:10.000 271 30763.36 88.22 43641.69 53388.78 2010-09-28 00:50:11.000 271 30763.36 88.19 43641.67 88888.00 2010-09-28 00:50:12.000 271 30763.38 88.20 43641.64 88888.00 2010-09-28 00:50:13.000 271 30763.37 88.25 43641.66 88888.00 2010-09-28 00:50:14.000 271 30763.39 88.27 43641.69 88888.00 2010-09-28 00:50:15.000 271 30763.38 88.28 43641.70 53388.76 2010-09-28 00:50:16.000 271 30763.36 88.28 43641.66 88888.00 2010-09-28 00:50:17.000 271 30763.31 88.27 43641.74 88888.00 2010-09-28 00:50:18.000 271 30763.35 88.26 43641.72 88888.00 2010-09-28 00:50:19.000 271 30763.34 88.28 43641.66 88888.00 2010-09-28 00:50:20.000 271 30763.34 88.31 43641.69 53388.73 2010-09-28 00:50:21.000 271 30763.34 88.31 43641.67 88888.00 2010-09-28 00:50:22.000 271 30763.34 88.32 43641.65 88888.00 2010-09-28 00:50:23.000 271 30763.34 88.36 43641.69 88888.00 2010-09-28 00:50:24.000 271 30763.28 88.37 43641.70 88888.00 2010-09-28 00:50:25.000 271 30763.29 88.39 43641.67 53388.76 2010-09-28 00:50:26.000 271 30763.32 88.41 43641.62 88888.00 2010-09-28 00:50:27.000 271 30763.33 88.42 43641.61 88888.00 2010-09-28 00:50:28.000 271 30763.34 88.44 43641.59 88888.00 2010-09-28 00:50:29.000 271 30763.33 88.40 43641.55 88888.00 2010-09-28 00:50:30.000 271 30763.32 88.40 43641.61 53388.73 2010-09-28 00:50:31.000 271 30763.31 88.42 43641.58 88888.00 2010-09-28 00:50:32.000 271 30763.32 88.45 43641.58 88888.00 2010-09-28 00:50:33.000 271 30763.32 88.43 43641.60 88888.00 2010-09-28 00:50:34.000 271 30763.34 88.41 43641.58 88888.00 2010-09-28 00:50:35.000 271 30763.34 88.43 43641.55 53388.70 2010-09-28 00:50:36.000 271 30763.31 88.40 43641.57 88888.00 2010-09-28 00:50:37.000 271 30763.33 88.39 43641.57 88888.00 2010-09-28 00:50:38.000 271 30763.29 88.36 43641.62 88888.00 2010-09-28 00:50:39.000 271 30763.28 88.41 43641.64 88888.00 2010-09-28 00:50:40.000 271 30763.32 88.41 43641.62 53388.73 2010-09-28 00:50:41.000 271 30763.31 88.42 43641.59 88888.00 2010-09-28 00:50:42.000 271 30763.28 88.40 43641.63 88888.00 2010-09-28 00:50:43.000 271 30763.28 88.41 43641.64 88888.00 2010-09-28 00:50:44.000 271 30763.30 88.42 43641.60 88888.00 2010-09-28 00:50:45.000 271 30763.32 88.44 43641.59 53388.75 2010-09-28 00:50:46.000 271 30763.33 88.40 43641.51 88888.00 2010-09-28 00:50:47.000 271 30763.33 88.37 43641.54 88888.00 2010-09-28 00:50:48.000 271 30763.35 88.42 43641.56 88888.00 2010-09-28 00:50:49.000 271 30763.33 88.37 43641.54 88888.00 2010-09-28 00:50:50.000 271 30763.29 88.34 43641.56 53388.71 2010-09-28 00:50:51.000 271 30763.26 88.36 43641.53 88888.00 2010-09-28 00:50:52.000 271 30763.27 88.39 43641.49 88888.00 2010-09-28 00:50:53.000 271 30763.32 88.42 43641.49 88888.00 2010-09-28 00:50:54.000 271 30763.31 88.42 43641.50 88888.00 2010-09-28 00:50:55.000 271 30763.27 88.41 43641.55 53388.71 2010-09-28 00:50:56.000 271 30763.23 88.49 43641.61 88888.00 2010-09-28 00:50:57.000 271 30763.24 88.48 43641.68 88888.00 2010-09-28 00:50:58.000 271 30763.25 88.42 43641.61 88888.00 2010-09-28 00:50:59.000 271 30763.22 88.46 43641.65 88888.00 2010-09-28 00:51:00.000 271 30763.28 88.44 43641.64 53388.76 2010-09-28 00:51:01.000 271 30763.28 88.44 43641.53 88888.00 2010-09-28 00:51:02.000 271 30763.24 88.44 43641.52 88888.00 2010-09-28 00:51:03.000 271 30763.25 88.43 43641.55 88888.00 2010-09-28 00:51:04.000 271 30763.27 88.42 43641.55 88888.00 2010-09-28 00:51:05.000 271 30763.27 88.43 43641.54 53388.68 2010-09-28 00:51:06.000 271 30763.29 88.42 43641.56 88888.00 2010-09-28 00:51:07.000 271 30763.31 88.44 43641.57 88888.00 2010-09-28 00:51:08.000 271 30763.28 88.46 43641.59 88888.00 2010-09-28 00:51:09.000 271 30763.29 88.43 43641.59 88888.00 2010-09-28 00:51:10.000 271 30763.32 88.38 43641.56 53388.71 2010-09-28 00:51:11.000 271 30763.33 88.36 43641.56 88888.00 2010-09-28 00:51:12.000 271 30763.33 88.39 43641.60 88888.00 2010-09-28 00:51:13.000 271 30763.35 88.38 43641.59 88888.00 2010-09-28 00:51:14.000 271 30763.31 88.40 43641.60 88888.00 2010-09-28 00:51:15.000 271 30763.31 88.41 43641.61 53388.73 2010-09-28 00:51:16.000 271 30763.30 88.38 43641.61 88888.00 2010-09-28 00:51:17.000 271 30763.26 88.41 43641.58 88888.00 2010-09-28 00:51:18.000 271 30763.28 88.44 43641.63 88888.00 2010-09-28 00:51:19.000 271 30763.34 88.40 43641.62 88888.00 2010-09-28 00:51:20.000 271 30763.33 88.41 43641.61 53388.72 2010-09-28 00:51:21.000 271 30763.34 88.40 43641.61 88888.00 2010-09-28 00:51:22.000 271 30763.33 88.41 43641.64 88888.00 2010-09-28 00:51:23.000 271 30763.37 88.42 43641.61 88888.00 2010-09-28 00:51:24.000 271 30763.38 88.46 43641.60 88888.00 2010-09-28 00:51:25.000 271 30763.33 88.46 43641.59 53388.73 2010-09-28 00:51:26.000 271 30763.36 88.45 43641.61 88888.00 2010-09-28 00:51:27.000 271 30763.36 88.48 43641.61 88888.00 2010-09-28 00:51:28.000 271 30763.36 88.47 43641.67 88888.00 2010-09-28 00:51:29.000 271 30763.35 88.44 43641.69 88888.00 2010-09-28 00:51:30.000 271 30763.33 88.44 43641.64 53388.70 2010-09-28 00:51:31.000 271 30763.36 88.45 43641.64 88888.00 2010-09-28 00:51:32.000 271 30763.33 88.47 43641.61 88888.00 2010-09-28 00:51:33.000 271 30763.32 88.44 43641.61 88888.00 2010-09-28 00:51:34.000 271 30763.30 88.45 43641.64 88888.00 2010-09-28 00:51:35.000 271 30763.29 88.46 43641.65 53388.71 2010-09-28 00:51:36.000 271 30763.29 88.46 43641.61 88888.00 2010-09-28 00:51:37.000 271 30763.24 88.49 43641.65 88888.00 2010-09-28 00:51:38.000 271 30763.23 88.48 43641.65 88888.00 2010-09-28 00:51:39.000 271 30763.22 88.47 43641.64 88888.00 2010-09-28 00:51:40.000 271 30763.22 88.48 43641.69 53388.69 2010-09-28 00:51:41.000 271 30763.22 88.48 43641.70 88888.00 2010-09-28 00:51:42.000 271 30763.21 88.51 43641.67 88888.00 2010-09-28 00:51:43.000 271 30763.21 88.55 43641.68 88888.00 2010-09-28 00:51:44.000 271 30763.19 88.58 43641.68 88888.00 2010-09-28 00:51:45.000 271 30763.20 88.59 43641.71 53388.69 2010-09-28 00:51:46.000 271 30763.17 88.58 43641.71 88888.00 2010-09-28 00:51:47.000 271 30763.20 88.59 43641.74 88888.00 2010-09-28 00:51:48.000 271 30763.17 88.61 43641.75 88888.00 2010-09-28 00:51:49.000 271 30763.17 88.59 43641.73 88888.00 2010-09-28 00:51:50.000 271 30763.16 88.61 43641.72 53388.63 2010-09-28 00:51:51.000 271 30763.17 88.64 43641.72 88888.00 2010-09-28 00:51:52.000 271 30763.17 88.64 43641.69 88888.00 2010-09-28 00:51:53.000 271 30763.18 88.62 43641.69 88888.00 2010-09-28 00:51:54.000 271 30763.19 88.59 43641.67 88888.00 2010-09-28 00:51:55.000 271 30763.20 88.57 43641.66 53388.63 2010-09-28 00:51:56.000 271 30763.20 88.56 43641.63 88888.00 2010-09-28 00:51:57.000 271 30763.21 88.60 43641.62 88888.00 2010-09-28 00:51:58.000 271 30763.19 88.60 43641.67 88888.00 2010-09-28 00:51:59.000 271 30763.22 88.59 43641.67 88888.00 2010-09-28 00:52:00.000 271 30763.26 88.57 43641.61 53388.68 2010-09-28 00:52:01.000 271 30763.27 88.56 43641.60 88888.00 2010-09-28 00:52:02.000 271 30763.26 88.57 43641.64 88888.00 2010-09-28 00:52:03.000 271 30763.30 88.51 43641.61 88888.00 2010-09-28 00:52:04.000 271 30763.33 88.47 43641.59 88888.00 2010-09-28 00:52:05.000 271 30763.35 88.45 43641.59 53388.71 2010-09-28 00:52:06.000 271 30763.33 88.43 43641.57 88888.00 2010-09-28 00:52:07.000 271 30763.31 88.45 43641.56 88888.00 2010-09-28 00:52:08.000 271 30763.33 88.42 43641.53 88888.00 2010-09-28 00:52:09.000 271 30763.33 88.40 43641.52 88888.00 2010-09-28 00:52:10.000 271 30763.32 88.41 43641.57 53388.71 2010-09-28 00:52:11.000 271 30763.32 88.38 43641.59 88888.00 2010-09-28 00:52:12.000 271 30763.29 88.41 43641.60 88888.00 2010-09-28 00:52:13.000 271 30763.28 88.44 43641.61 88888.00 2010-09-28 00:52:14.000 271 30763.27 88.47 43641.57 88888.00 2010-09-28 00:52:15.000 271 30763.23 88.41 43641.59 53388.71 2010-09-28 00:52:16.000 271 30763.14 88.33 43641.71 88888.00 2010-09-28 00:52:17.000 271 30763.24 88.42 43641.69 88888.00 2010-09-28 00:52:18.000 271 30763.23 88.48 43641.63 88888.00 2010-09-28 00:52:19.000 271 30763.25 88.49 43641.61 88888.00 2010-09-28 00:52:20.000 271 30763.25 88.46 43641.61 53388.70 2010-09-28 00:52:21.000 271 30763.28 88.45 43641.61 88888.00 2010-09-28 00:52:22.000 271 30763.27 88.51 43641.60 88888.00 2010-09-28 00:52:23.000 271 30763.24 88.53 43641.58 88888.00 2010-09-28 00:52:24.000 271 30763.23 88.50 43641.58 88888.00 2010-09-28 00:52:25.000 271 30763.23 88.50 43641.56 53388.72 2010-09-28 00:52:26.000 271 30763.22 88.55 43641.59 88888.00 2010-09-28 00:52:27.000 271 30763.24 88.54 43641.57 88888.00 2010-09-28 00:52:28.000 271 30763.28 88.55 43641.58 88888.00 2010-09-28 00:52:29.000 271 30763.30 88.58 43641.58 88888.00 2010-09-28 00:52:30.000 271 30763.28 88.59 43641.60 53388.72 2010-09-28 00:52:31.000 271 30763.25 88.58 43641.57 88888.00 2010-09-28 00:52:32.000 271 30763.26 88.59 43641.60 88888.00 2010-09-28 00:52:33.000 271 30763.22 88.56 43641.61 88888.00 2010-09-28 00:52:34.000 271 30763.23 88.51 43641.64 88888.00 2010-09-28 00:52:35.000 271 30763.24 88.53 43641.67 53388.70 2010-09-28 00:52:36.000 271 30763.24 88.59 43641.70 88888.00 2010-09-28 00:52:37.000 271 30763.25 88.63 43641.64 88888.00 2010-09-28 00:52:38.000 271 30763.24 88.58 43641.64 88888.00 2010-09-28 00:52:39.000 271 30763.25 88.59 43641.63 88888.00 2010-09-28 00:52:40.000 271 30763.28 88.58 43641.56 53388.69 2010-09-28 00:52:41.000 271 30763.22 88.58 43641.55 88888.00 2010-09-28 00:52:42.000 271 30763.23 88.57 43641.57 88888.00 2010-09-28 00:52:43.000 271 30763.19 88.54 43641.57 88888.00 2010-09-28 00:52:44.000 271 30763.21 88.58 43641.57 88888.00 2010-09-28 00:52:45.000 271 30763.20 88.55 43641.56 53388.68 2010-09-28 00:52:46.000 271 30763.18 88.54 43641.60 88888.00 2010-09-28 00:52:47.000 271 30763.24 88.52 43641.65 88888.00 2010-09-28 00:52:48.000 271 30763.23 88.53 43641.65 88888.00 2010-09-28 00:52:49.000 271 30763.25 88.52 43641.63 88888.00 2010-09-28 00:52:50.000 271 30763.24 88.51 43641.65 53388.71 2010-09-28 00:52:51.000 271 30763.27 88.49 43641.62 88888.00 2010-09-28 00:52:52.000 271 30763.29 88.46 43641.58 88888.00 2010-09-28 00:52:53.000 271 30763.30 88.48 43641.64 88888.00 2010-09-28 00:52:54.000 271 30763.32 88.48 43641.62 88888.00 2010-09-28 00:52:55.000 271 30763.32 88.47 43641.66 53388.72 2010-09-28 00:52:56.000 271 30763.31 88.49 43641.70 88888.00 2010-09-28 00:52:57.000 271 30763.32 88.53 43641.69 88888.00 2010-09-28 00:52:58.000 271 30763.32 88.52 43641.72 88888.00 2010-09-28 00:52:59.000 271 30763.31 88.48 43641.72 88888.00 2010-09-28 00:53:00.000 271 30763.33 88.50 43641.71 53388.76 2010-09-28 00:53:01.000 271 30763.32 88.51 43641.68 88888.00 2010-09-28 00:53:02.000 271 30763.30 88.52 43641.64 88888.00 2010-09-28 00:53:03.000 271 30763.31 88.55 43641.63 88888.00 2010-09-28 00:53:04.000 271 30763.30 88.58 43641.67 88888.00 2010-09-28 00:53:05.000 271 30763.29 88.57 43641.64 53388.74 2010-09-28 00:53:06.000 271 30763.28 88.59 43641.68 88888.00 2010-09-28 00:53:07.000 271 30763.29 88.61 43641.72 88888.00 2010-09-28 00:53:08.000 271 30763.27 88.64 43641.69 88888.00 2010-09-28 00:53:09.000 271 30763.23 88.64 43641.63 88888.00 2010-09-28 00:53:10.000 271 30763.25 88.66 43641.63 53388.71 2010-09-28 00:53:11.000 271 30763.27 88.65 43641.67 88888.00 2010-09-28 00:53:12.000 271 30763.26 88.66 43641.69 88888.00 2010-09-28 00:53:13.000 271 30763.26 88.68 43641.69 88888.00 2010-09-28 00:53:14.000 271 30763.27 88.67 43641.69 88888.00 2010-09-28 00:53:15.000 271 30763.26 88.65 43641.61 53388.71 2010-09-28 00:53:16.000 271 30763.30 88.63 43641.66 88888.00 2010-09-28 00:53:17.000 271 30763.31 88.63 43641.72 88888.00 2010-09-28 00:53:18.000 271 30763.36 88.63 43641.73 88888.00 2010-09-28 00:53:19.000 271 30763.38 88.59 43641.72 88888.00 2010-09-28 00:53:20.000 271 30763.41 88.57 43641.69 53388.77 2010-09-28 00:53:21.000 271 30763.42 88.58 43641.68 88888.00 2010-09-28 00:53:22.000 271 30763.42 88.54 43641.69 88888.00 2010-09-28 00:53:23.000 271 30763.39 88.54 43641.70 88888.00 2010-09-28 00:53:24.000 271 30763.39 88.53 43641.66 88888.00 2010-09-28 00:53:25.000 271 30763.40 88.55 43641.62 53388.82 2010-09-28 00:53:26.000 271 30763.41 88.53 43641.63 88888.00 2010-09-28 00:53:27.000 271 30763.42 88.50 43641.63 88888.00 2010-09-28 00:53:28.000 271 30763.41 88.52 43641.67 88888.00 2010-09-28 00:53:29.000 271 30763.39 88.48 43641.61 88888.00 2010-09-28 00:53:30.000 271 30763.38 88.47 43641.64 53388.81 2010-09-28 00:53:31.000 271 30763.38 88.45 43641.63 88888.00 2010-09-28 00:53:32.000 271 30763.39 88.50 43641.66 88888.00 2010-09-28 00:53:33.000 271 30763.40 88.51 43641.66 88888.00 2010-09-28 00:53:34.000 271 30763.38 88.52 43641.67 88888.00 2010-09-28 00:53:35.000 271 30763.35 88.57 43641.74 53388.77 2010-09-28 00:53:36.000 271 30763.34 88.61 43641.71 88888.00 2010-09-28 00:53:37.000 271 30763.33 88.62 43641.71 88888.00 2010-09-28 00:53:38.000 271 30763.31 88.64 43641.70 88888.00 2010-09-28 00:53:39.000 271 30763.36 88.64 43641.71 88888.00 2010-09-28 00:53:40.000 271 30763.32 88.62 43641.71 53388.75 2010-09-28 00:53:41.000 271 30763.31 88.61 43641.70 88888.00 2010-09-28 00:53:42.000 271 30763.32 88.61 43641.71 88888.00 2010-09-28 00:53:43.000 271 30763.32 88.60 43641.72 88888.00 2010-09-28 00:53:44.000 271 30763.31 88.61 43641.74 88888.00 2010-09-28 00:53:45.000 271 30763.33 88.59 43641.71 53388.80 2010-09-28 00:53:46.000 271 30763.38 88.62 43641.70 88888.00 2010-09-28 00:53:47.000 271 30763.39 88.58 43641.67 88888.00 2010-09-28 00:53:48.000 271 30763.36 88.63 43641.76 88888.00 2010-09-28 00:53:49.000 271 30763.35 88.66 43641.79 88888.00 2010-09-28 00:53:50.000 271 30763.36 88.67 43641.82 53388.84 2010-09-28 00:53:51.000 271 30763.36 88.64 43641.80 88888.00 2010-09-28 00:53:52.000 271 30763.33 88.63 43641.81 88888.00 2010-09-28 00:53:53.000 271 30763.30 88.61 43641.81 88888.00 2010-09-28 00:53:54.000 271 30763.28 88.57 43641.78 88888.00 2010-09-28 00:53:55.000 271 30763.28 88.57 43641.78 53388.79 2010-09-28 00:53:56.000 271 30763.33 88.57 43641.72 88888.00 2010-09-28 00:53:57.000 271 30763.29 88.58 43641.70 88888.00 2010-09-28 00:53:58.000 271 30763.29 88.55 43641.70 88888.00 2010-09-28 00:53:59.000 271 30763.29 88.54 43641.66 88888.00 2010-09-28 00:54:00.000 271 30763.33 88.51 43641.63 53388.78 2010-09-28 00:54:01.000 271 30763.35 88.51 43641.67 88888.00 2010-09-28 00:54:02.000 271 30763.33 88.50 43641.65 88888.00 2010-09-28 00:54:03.000 271 30763.33 88.49 43641.62 88888.00 2010-09-28 00:54:04.000 271 30763.34 88.47 43641.62 88888.00 2010-09-28 00:54:05.000 271 30763.32 88.39 43641.57 53388.75 2010-09-28 00:54:06.000 271 30763.31 88.39 43641.55 88888.00 2010-09-28 00:54:07.000 271 30763.28 88.44 43641.58 88888.00 2010-09-28 00:54:08.000 271 30763.32 88.47 43641.58 88888.00 2010-09-28 00:54:09.000 271 30763.37 88.55 43641.54 88888.00 2010-09-28 00:54:10.000 271 30763.35 88.49 43641.58 53388.74 2010-09-28 00:54:11.000 271 30763.32 88.48 43641.63 88888.00 2010-09-28 00:54:12.000 271 30763.29 88.51 43641.64 88888.00 2010-09-28 00:54:13.000 271 30763.31 88.54 43641.68 88888.00 2010-09-28 00:54:14.000 271 30763.31 88.54 43641.64 88888.00 2010-09-28 00:54:15.000 271 30763.29 88.57 43641.61 53388.73 2010-09-28 00:54:16.000 271 30763.30 88.57 43641.61 88888.00 2010-09-28 00:54:17.000 271 30763.24 88.62 43641.65 88888.00 2010-09-28 00:54:18.000 271 30763.25 88.63 43641.65 88888.00 2010-09-28 00:54:19.000 271 30763.23 88.61 43641.66 88888.00 2010-09-28 00:54:20.000 271 30763.26 88.65 43641.71 53388.74 2010-09-28 00:54:21.000 271 30763.24 88.66 43641.74 88888.00 2010-09-28 00:54:22.000 271 30763.25 88.64 43641.74 88888.00 2010-09-28 00:54:23.000 271 30763.26 88.63 43641.71 88888.00 2010-09-28 00:54:24.000 271 30763.29 88.66 43641.70 88888.00 2010-09-28 00:54:25.000 271 30763.27 88.66 43641.70 53388.76 2010-09-28 00:54:26.000 271 30763.27 88.65 43641.70 88888.00 2010-09-28 00:54:27.000 271 30763.28 88.61 43641.67 88888.00 2010-09-28 00:54:28.000 271 30763.28 88.63 43641.67 88888.00 2010-09-28 00:54:29.000 271 30763.31 88.62 43641.67 88888.00 2010-09-28 00:54:30.000 271 30763.31 88.63 43641.68 53388.78 2010-09-28 00:54:31.000 271 30763.28 88.61 43641.71 88888.00 2010-09-28 00:54:32.000 271 30763.33 88.61 43641.73 88888.00 2010-09-28 00:54:33.000 271 30763.35 88.57 43641.72 88888.00 2010-09-28 00:54:34.000 271 30763.35 88.53 43641.71 88888.00 2010-09-28 00:54:35.000 271 30763.34 88.56 43641.67 53388.80 2010-09-28 00:54:36.000 271 30763.33 88.52 43641.65 88888.00 2010-09-28 00:54:37.000 271 30763.28 88.44 43641.70 88888.00 2010-09-28 00:54:38.000 271 30763.33 88.48 43641.71 88888.00 2010-09-28 00:54:39.000 271 30763.36 88.59 43641.68 88888.00 2010-09-28 00:54:40.000 271 30763.32 88.64 43641.65 53388.82 2010-09-28 00:54:41.000 271 30763.27 88.64 43641.61 88888.00 2010-09-28 00:54:42.000 271 30763.24 88.64 43641.60 88888.00 2010-09-28 00:54:43.000 271 30763.26 88.66 43641.68 88888.00 2010-09-28 00:54:44.000 271 30763.26 88.67 43641.66 88888.00 2010-09-28 00:54:45.000 271 30763.23 88.71 43641.64 53388.72 2010-09-28 00:54:46.000 271 30763.23 88.71 43641.62 88888.00 2010-09-28 00:54:47.000 271 30763.22 88.74 43641.61 88888.00 2010-09-28 00:54:48.000 271 30763.21 88.74 43641.59 88888.00 2010-09-28 00:54:49.000 271 30763.21 88.75 43641.60 88888.00 2010-09-28 00:54:50.000 271 30763.20 88.74 43641.61 53388.71 2010-09-28 00:54:51.000 271 30763.18 88.76 43641.61 88888.00 2010-09-28 00:54:52.000 271 30763.19 88.78 43641.61 88888.00 2010-09-28 00:54:53.000 271 30763.22 88.82 43641.65 88888.00 2010-09-28 00:54:54.000 271 30763.23 88.86 43641.64 88888.00 2010-09-28 00:54:55.000 271 30763.20 88.82 43641.63 53388.75 2010-09-28 00:54:56.000 271 30763.19 88.81 43641.63 88888.00 2010-09-28 00:54:57.000 271 30763.19 88.85 43641.64 88888.00 2010-09-28 00:54:58.000 271 30763.23 88.87 43641.70 88888.00 2010-09-28 00:54:59.000 271 30763.24 88.90 43641.66 88888.00 2010-09-28 00:55:00.000 271 30763.26 88.88 43641.69 53388.75 2010-09-28 00:55:01.000 271 30763.24 88.87 43641.64 88888.00 2010-09-28 00:55:02.000 271 30763.24 88.87 43641.68 88888.00 2010-09-28 00:55:03.000 271 30763.21 88.88 43641.73 88888.00 2010-09-28 00:55:04.000 271 30763.20 88.87 43641.72 88888.00 2010-09-28 00:55:05.000 271 30763.18 88.86 43641.72 53388.74 2010-09-28 00:55:06.000 271 30763.18 88.84 43641.72 88888.00 2010-09-28 00:55:07.000 271 30763.19 88.84 43641.69 88888.00 2010-09-28 00:55:08.000 271 30763.21 88.84 43641.69 88888.00 2010-09-28 00:55:09.000 271 30763.21 88.83 43641.70 88888.00 2010-09-28 00:55:10.000 271 30763.19 88.85 43641.65 53388.68 2010-09-28 00:55:11.000 271 30763.15 88.86 43641.64 88888.00 2010-09-28 00:55:12.000 271 30763.12 88.86 43641.67 88888.00 2010-09-28 00:55:13.000 271 30763.11 88.88 43641.68 88888.00 2010-09-28 00:55:14.000 271 30763.07 88.85 43641.67 88888.00 2010-09-28 00:55:15.000 271 30763.07 88.88 43641.68 53388.63 2010-09-28 00:55:16.000 271 30763.12 88.89 43641.75 88888.00 2010-09-28 00:55:17.000 271 30763.11 88.87 43641.73 88888.00 2010-09-28 00:55:18.000 271 30763.10 88.89 43641.71 88888.00 2010-09-28 00:55:19.000 271 30763.11 88.89 43641.68 88888.00 2010-09-28 00:55:20.000 271 30763.13 88.84 43641.69 53388.61 2010-09-28 00:55:21.000 271 30763.11 88.82 43641.67 88888.00 2010-09-28 00:55:22.000 271 30763.11 88.85 43641.68 88888.00 2010-09-28 00:55:23.000 271 30763.12 88.89 43641.68 88888.00 2010-09-28 00:55:24.000 271 30763.08 88.92 43641.66 88888.00 2010-09-28 00:55:25.000 271 30763.08 88.92 43641.63 53388.64 2010-09-28 00:55:26.000 271 30763.09 88.90 43641.63 88888.00 2010-09-28 00:55:27.000 271 30763.10 88.88 43641.66 88888.00 2010-09-28 00:55:28.000 271 30763.07 88.87 43641.62 88888.00 2010-09-28 00:55:29.000 271 30763.07 88.89 43641.62 88888.00 2010-09-28 00:55:30.000 271 30763.06 88.93 43641.61 53388.64 2010-09-28 00:55:31.000 271 30763.05 88.94 43641.61 88888.00 2010-09-28 00:55:32.000 271 30763.08 88.99 43641.63 88888.00 2010-09-28 00:55:33.000 271 30763.09 89.02 43641.66 88888.00 2010-09-28 00:55:34.000 271 30763.07 89.03 43641.71 88888.00 2010-09-28 00:55:35.000 271 30763.03 89.06 43641.72 53388.62 2010-09-28 00:55:36.000 271 30763.01 89.08 43641.72 88888.00 2010-09-28 00:55:37.000 271 30763.02 89.13 43641.72 88888.00 2010-09-28 00:55:38.000 271 30763.04 89.16 43641.66 88888.00 2010-09-28 00:55:39.000 271 30763.02 89.17 43641.62 88888.00 2010-09-28 00:55:40.000 271 30762.99 89.15 43641.66 53388.56 2010-09-28 00:55:41.000 271 30763.00 89.17 43641.64 88888.00 2010-09-28 00:55:42.000 271 30762.99 89.18 43641.69 88888.00 2010-09-28 00:55:43.000 271 30762.99 89.19 43641.70 88888.00 2010-09-28 00:55:44.000 271 30762.99 89.18 43641.69 88888.00 2010-09-28 00:55:45.000 271 30762.97 89.19 43641.71 53388.56 2010-09-28 00:55:46.000 271 30762.96 89.20 43641.71 88888.00 2010-09-28 00:55:47.000 271 30763.00 89.22 43641.70 88888.00 2010-09-28 00:55:48.000 271 30763.01 89.18 43641.72 88888.00 2010-09-28 00:55:49.000 271 30762.93 89.10 43641.79 88888.00 2010-09-28 00:55:50.000 271 30763.03 89.17 43641.66 53388.60 2010-09-28 00:55:51.000 271 30763.01 89.15 43641.65 88888.00 2010-09-28 00:55:52.000 271 30763.01 89.17 43641.65 88888.00 2010-09-28 00:55:53.000 271 30763.06 89.16 43641.62 88888.00 2010-09-28 00:55:54.000 271 30763.06 89.17 43641.63 88888.00 2010-09-28 00:55:55.000 271 30763.05 89.17 43641.68 53388.60 2010-09-28 00:55:56.000 271 30763.07 89.18 43641.70 88888.00 2010-09-28 00:55:57.000 271 30763.08 89.17 43641.65 88888.00 2010-09-28 00:55:58.000 271 30763.05 89.16 43641.65 88888.00 2010-09-28 00:55:59.000 271 30763.00 89.14 43641.66 88888.00 2010-09-28 00:56:00.000 271 30762.97 89.18 43641.67 53388.51 2010-09-28 00:56:01.000 271 30762.95 89.18 43641.65 88888.00 2010-09-28 00:56:02.000 271 30762.98 89.13 43641.65 88888.00 2010-09-28 00:56:03.000 271 30762.99 89.13 43641.63 88888.00 2010-09-28 00:56:04.000 271 30762.97 89.14 43641.63 88888.00 2010-09-28 00:56:05.000 271 30762.94 89.15 43641.63 53388.52 2010-09-28 00:56:06.000 271 30762.97 89.15 43641.68 88888.00 2010-09-28 00:56:07.000 271 30762.95 89.17 43641.68 88888.00 2010-09-28 00:56:08.000 271 30762.97 89.19 43641.71 88888.00 2010-09-28 00:56:09.000 271 30762.95 89.21 43641.68 88888.00 2010-09-28 00:56:10.000 271 30762.96 89.24 43641.64 53388.52 2010-09-28 00:56:11.000 271 30763.00 89.18 43641.64 88888.00 2010-09-28 00:56:12.000 271 30763.01 89.17 43641.68 88888.00 2010-09-28 00:56:13.000 271 30762.98 89.23 43641.70 88888.00 2010-09-28 00:56:14.000 271 30762.96 89.23 43641.73 88888.00 2010-09-28 00:56:15.000 271 30762.98 89.20 43641.69 53388.53 2010-09-28 00:56:16.000 271 30762.99 89.20 43641.68 88888.00 2010-09-28 00:56:17.000 271 30763.01 89.21 43641.67 88888.00 2010-09-28 00:56:18.000 271 30762.99 89.22 43641.66 88888.00 2010-09-28 00:56:19.000 271 30762.99 89.24 43641.62 88888.00 2010-09-28 00:56:20.000 271 30762.99 89.27 43641.59 53388.57 2010-09-28 00:56:21.000 271 30763.00 89.26 43641.59 88888.00 2010-09-28 00:56:22.000 271 30762.97 89.21 43641.61 88888.00 2010-09-28 00:56:23.000 271 30762.97 89.21 43641.56 88888.00 2010-09-28 00:56:24.000 271 30762.96 89.24 43641.54 88888.00 2010-09-28 00:56:25.000 271 30762.93 89.22 43641.59 53388.55 2010-09-28 00:56:26.000 271 30762.95 89.23 43641.58 88888.00 2010-09-28 00:56:27.000 271 30762.81 89.08 43641.70 88888.00 2010-09-28 00:56:28.000 271 30762.89 89.21 43641.81 88888.00 2010-09-28 00:56:29.000 271 30762.97 89.28 43641.66 88888.00 2010-09-28 00:56:30.000 271 30762.95 89.28 43641.61 53388.69 2010-09-28 00:56:31.000 271 30762.95 89.28 43641.58 88888.00 2010-09-28 00:56:32.000 271 30762.92 89.27 43641.59 88888.00 2010-09-28 00:56:33.000 271 30762.92 89.28 43641.60 88888.00 2010-09-28 00:56:34.000 271 30762.93 89.27 43641.63 88888.00 2010-09-28 00:56:35.000 271 30762.93 89.27 43641.60 53388.48 2010-09-28 00:56:36.000 271 30762.94 89.30 43641.60 88888.00 2010-09-28 00:56:37.000 271 30762.94 89.31 43641.62 88888.00 2010-09-28 00:56:38.000 271 30762.95 89.30 43641.64 88888.00 2010-09-28 00:56:39.000 271 30762.96 89.28 43641.66 88888.00 2010-09-28 00:56:40.000 271 30762.94 89.29 43641.70 53388.49 2010-09-28 00:56:41.000 271 30762.92 89.27 43641.65 88888.00 2010-09-28 00:56:42.000 271 30762.90 89.28 43641.64 88888.00 2010-09-28 00:56:43.000 271 30762.94 89.27 43641.61 88888.00 2010-09-28 00:56:44.000 271 30762.95 89.24 43641.59 88888.00 2010-09-28 00:56:45.000 271 30762.95 89.25 43641.62 53388.45 2010-09-28 00:56:46.000 271 30762.92 89.26 43641.60 88888.00 2010-09-28 00:56:47.000 271 30762.89 89.26 43641.59 88888.00 2010-09-28 00:56:48.000 271 30762.90 89.27 43641.64 88888.00 2010-09-28 00:56:49.000 271 30762.87 89.26 43641.64 88888.00 2010-09-28 00:56:50.000 271 30762.89 89.30 43641.66 53388.49 2010-09-28 00:56:51.000 271 30762.88 89.30 43641.72 88888.00 2010-09-28 00:56:52.000 271 30762.89 89.28 43641.70 88888.00 2010-09-28 00:56:53.000 271 30762.87 89.30 43641.70 88888.00 2010-09-28 00:56:54.000 271 30762.86 89.29 43641.71 88888.00 2010-09-28 00:56:55.000 271 30762.84 89.31 43641.72 53388.46 2010-09-28 00:56:56.000 271 30762.86 89.32 43641.71 88888.00 2010-09-28 00:56:57.000 271 30762.88 89.33 43641.68 88888.00 2010-09-28 00:56:58.000 271 30762.92 89.36 43641.64 88888.00 2010-09-28 00:56:59.000 271 30762.93 89.36 43641.67 88888.00 2010-09-28 00:57:00.000 271 30762.92 89.36 43641.71 53388.45 2010-09-28 00:57:01.000 271 30762.92 89.36 43641.72 88888.00 2010-09-28 00:57:02.000 271 30762.92 89.37 43641.71 88888.00 2010-09-28 00:57:03.000 271 30762.92 89.38 43641.68 88888.00 2010-09-28 00:57:04.000 271 30762.91 89.40 43641.68 88888.00 2010-09-28 00:57:05.000 271 30762.94 89.40 43641.68 53388.47 2010-09-28 00:57:06.000 271 30762.96 89.39 43641.69 88888.00 2010-09-28 00:57:07.000 271 30763.00 89.39 43641.68 88888.00 2010-09-28 00:57:08.000 271 30763.00 89.42 43641.69 88888.00 2010-09-28 00:57:09.000 271 30762.97 89.41 43641.70 88888.00 2010-09-28 00:57:10.000 271 30762.94 89.36 43641.71 53388.49 2010-09-28 00:57:11.000 271 30762.95 89.38 43641.66 88888.00 2010-09-28 00:57:12.000 271 30762.94 89.36 43641.65 88888.00 2010-09-28 00:57:13.000 271 30762.92 89.34 43641.67 88888.00 2010-09-28 00:57:14.000 271 30762.92 89.27 43641.64 88888.00 2010-09-28 00:57:15.000 271 30762.89 89.21 43641.61 53388.50 2010-09-28 00:57:16.000 271 30762.92 89.25 43641.59 88888.00 2010-09-28 00:57:17.000 271 30762.90 89.28 43641.60 88888.00 2010-09-28 00:57:18.000 271 30762.92 89.32 43641.58 88888.00 2010-09-28 00:57:19.000 271 30762.92 89.31 43641.62 88888.00 2010-09-28 00:57:20.000 271 30762.89 89.29 43641.59 53388.49 2010-09-28 00:57:21.000 271 30762.90 89.30 43641.57 88888.00 2010-09-28 00:57:22.000 271 30762.87 89.31 43641.66 88888.00 2010-09-28 00:57:23.000 271 30762.83 89.34 43641.71 88888.00 2010-09-28 00:57:24.000 271 30762.84 89.37 43641.74 88888.00 2010-09-28 00:57:25.000 271 30762.85 89.34 43641.69 53388.45 2010-09-28 00:57:26.000 271 30762.80 89.32 43641.64 88888.00 2010-09-28 00:57:27.000 271 30762.78 89.35 43641.66 88888.00 2010-09-28 00:57:28.000 271 30762.78 89.43 43641.71 88888.00 2010-09-28 00:57:29.000 271 30762.83 89.45 43641.73 88888.00 2010-09-28 00:57:30.000 271 30762.84 89.45 43641.70 53388.42 2010-09-28 00:57:31.000 271 30762.81 89.48 43641.70 88888.00 2010-09-28 00:57:32.000 271 30762.79 89.51 43641.78 88888.00 2010-09-28 00:57:33.000 271 30762.79 89.51 43641.79 88888.00 2010-09-28 00:57:34.000 271 30762.79 89.53 43641.76 88888.00 2010-09-28 00:57:35.000 271 30762.77 89.54 43641.72 53388.43 2010-09-28 00:57:36.000 271 30762.78 89.55 43641.67 88888.00 2010-09-28 00:57:37.000 271 30762.82 89.56 43641.67 88888.00 2010-09-28 00:57:38.000 271 30762.80 89.58 43641.69 88888.00 2010-09-28 00:57:39.000 271 30762.80 89.56 43641.71 88888.00 2010-09-28 00:57:40.000 271 30762.81 89.52 43641.62 53388.43 2010-09-28 00:57:41.000 271 30762.80 89.49 43641.60 88888.00 2010-09-28 00:57:42.000 271 30762.80 89.45 43641.63 88888.00 2010-09-28 00:57:43.000 271 30762.81 89.44 43641.65 88888.00 2010-09-28 00:57:44.000 271 30762.81 89.45 43641.64 88888.00 2010-09-28 00:57:45.000 271 30762.83 89.46 43641.68 53388.39 2010-09-28 00:57:46.000 271 30762.83 89.47 43641.68 88888.00 2010-09-28 00:57:47.000 271 30762.86 89.48 43641.67 88888.00 2010-09-28 00:57:48.000 271 30762.86 89.50 43641.68 88888.00 2010-09-28 00:57:49.000 271 30762.84 89.47 43641.69 88888.00 2010-09-28 00:57:50.000 271 30762.82 89.46 43641.65 53388.40 2010-09-28 00:57:51.000 271 30762.79 89.46 43641.64 88888.00 2010-09-28 00:57:52.000 271 30762.77 89.45 43641.69 88888.00 2010-09-28 00:57:53.000 271 30762.74 89.48 43641.69 88888.00 2010-09-28 00:57:54.000 271 30762.76 89.48 43641.69 88888.00 2010-09-28 00:57:55.000 271 30762.80 89.48 43641.68 53388.37 2010-09-28 00:57:56.000 271 30762.78 89.47 43641.63 88888.00 2010-09-28 00:57:57.000 271 30762.78 89.47 43641.59 88888.00 2010-09-28 00:57:58.000 271 30762.76 89.50 43641.62 88888.00 2010-09-28 00:57:59.000 271 30762.77 89.51 43641.64 88888.00 2010-09-28 00:58:00.000 271 30762.79 89.50 43641.64 53388.38 2010-09-28 00:58:01.000 271 30762.74 89.50 43641.64 88888.00 2010-09-28 00:58:02.000 271 30762.75 89.50 43641.59 88888.00 2010-09-28 00:58:03.000 271 30762.79 89.50 43641.61 88888.00 2010-09-28 00:58:04.000 271 30762.78 89.47 43641.61 88888.00 2010-09-28 00:58:05.000 271 30762.79 89.48 43641.66 53388.37 2010-09-28 00:58:06.000 271 30762.79 89.50 43641.70 88888.00 2010-09-28 00:58:07.000 271 30762.76 89.52 43641.74 88888.00 2010-09-28 00:58:08.000 271 30762.77 89.50 43641.72 88888.00 2010-09-28 00:58:09.000 271 30762.80 89.53 43641.66 88888.00 2010-09-28 00:58:10.000 271 30762.84 89.54 43641.66 53388.38 2010-09-28 00:58:11.000 271 30762.83 89.56 43641.71 88888.00 2010-09-28 00:58:12.000 271 30762.79 89.54 43641.62 88888.00 2010-09-28 00:58:13.000 271 30762.79 89.55 43641.64 88888.00 2010-09-28 00:58:14.000 271 30762.82 89.56 43641.63 88888.00 2010-09-28 00:58:15.000 271 30762.80 89.55 43641.63 53388.37 2010-09-28 00:58:16.000 271 30762.80 89.58 43641.66 88888.00 2010-09-28 00:58:17.000 271 30762.76 89.62 43641.66 88888.00 2010-09-28 00:58:18.000 271 30762.75 89.65 43641.69 88888.00 2010-09-28 00:58:19.000 271 30762.75 89.63 43641.68 88888.00 2010-09-28 00:58:20.000 271 30762.77 89.62 43641.72 53388.41 2010-09-28 00:58:21.000 271 30762.73 89.64 43641.69 88888.00 2010-09-28 00:58:22.000 271 30762.73 89.63 43641.69 88888.00 2010-09-28 00:58:23.000 271 30762.72 89.61 43641.68 88888.00 2010-09-28 00:58:24.000 271 30762.70 89.58 43641.65 88888.00 2010-09-28 00:58:25.000 271 30762.71 89.57 43641.63 53388.39 2010-09-28 00:58:26.000 271 30762.74 89.58 43641.64 88888.00 2010-09-28 00:58:27.000 271 30762.73 89.55 43641.65 88888.00 2010-09-28 00:58:28.000 271 30762.72 89.49 43641.59 88888.00 2010-09-28 00:58:29.000 271 30762.76 89.48 43641.57 88888.00 2010-09-28 00:58:30.000 271 30762.88 89.62 43641.40 53388.37 2010-09-28 00:58:31.000 271 30762.83 89.60 43641.43 88888.00 2010-09-28 00:58:32.000 271 30762.78 89.53 43641.56 88888.00 2010-09-28 00:58:33.000 271 30762.75 89.52 43641.62 88888.00 2010-09-28 00:58:34.000 271 30762.73 89.50 43641.59 88888.00 2010-09-28 00:58:35.000 271 30762.74 89.48 43641.57 53388.33 2010-09-28 00:58:36.000 271 30762.72 89.53 43641.56 88888.00 2010-09-28 00:58:37.000 271 30762.72 89.55 43641.57 88888.00 2010-09-28 00:58:38.000 271 30762.71 89.53 43641.56 88888.00 2010-09-28 00:58:39.000 271 30762.70 89.58 43641.56 88888.00 2010-09-28 00:58:40.000 271 30762.68 89.63 43641.55 53388.31 2010-09-28 00:58:41.000 271 30762.64 89.63 43641.53 88888.00 2010-09-28 00:58:42.000 271 30762.62 89.61 43641.55 88888.00 2010-09-28 00:58:43.000 271 30762.65 89.61 43641.55 88888.00 2010-09-28 00:58:44.000 271 30762.62 89.64 43641.52 88888.00 2010-09-28 00:58:45.000 271 30762.64 89.64 43641.55 53388.30 2010-09-28 00:58:46.000 271 30762.65 89.60 43641.54 88888.00 2010-09-28 00:58:47.000 271 30762.70 89.61 43641.59 88888.00 2010-09-28 00:58:48.000 271 30762.69 89.64 43641.63 88888.00 2010-09-28 00:58:49.000 271 30762.67 89.61 43641.64 88888.00 2010-09-28 00:58:50.000 271 30762.69 89.62 43641.61 53388.33 2010-09-28 00:58:51.000 271 30762.67 89.63 43641.64 88888.00 2010-09-28 00:58:52.000 271 30762.72 89.60 43641.60 88888.00 2010-09-28 00:58:53.000 271 30762.76 89.62 43641.56 88888.00 2010-09-28 00:58:54.000 271 30762.73 89.58 43641.59 88888.00 2010-09-28 00:58:55.000 271 30762.72 89.53 43641.60 53388.35 2010-09-28 00:58:56.000 271 30762.73 89.57 43641.59 88888.00 2010-09-28 00:58:57.000 271 30762.72 89.59 43641.61 88888.00 2010-09-28 00:58:58.000 271 30762.73 89.59 43641.58 88888.00 2010-09-28 00:58:59.000 271 30762.72 89.56 43641.50 88888.00 2010-09-28 00:59:00.000 271 30762.74 89.56 43641.54 53388.36 2010-09-28 00:59:01.000 271 30762.71 89.53 43641.52 88888.00 2010-09-28 00:59:02.000 271 30762.69 89.50 43641.50 88888.00 2010-09-28 00:59:03.000 271 30762.69 89.51 43641.51 88888.00 2010-09-28 00:59:04.000 271 30762.68 89.53 43641.56 88888.00 2010-09-28 00:59:05.000 271 30762.68 89.56 43641.54 53388.31 2010-09-28 00:59:06.000 271 30762.66 89.51 43641.49 88888.00 2010-09-28 00:59:07.000 271 30762.66 89.53 43641.57 88888.00 2010-09-28 00:59:08.000 271 30762.68 89.51 43641.58 88888.00 2010-09-28 00:59:09.000 271 30762.70 89.51 43641.57 88888.00 2010-09-28 00:59:10.000 271 30762.70 89.48 43641.56 53388.31 2010-09-28 00:59:11.000 271 30762.73 89.51 43641.55 88888.00 2010-09-28 00:59:12.000 271 30762.71 89.51 43641.53 88888.00 2010-09-28 00:59:13.000 271 30762.72 89.52 43641.62 88888.00 2010-09-28 00:59:14.000 271 30762.72 89.52 43641.60 88888.00 2010-09-28 00:59:15.000 271 30762.72 89.50 43641.59 53388.30 2010-09-28 00:59:16.000 271 30762.70 89.51 43641.59 88888.00 2010-09-28 00:59:17.000 271 30762.68 89.51 43641.62 88888.00 2010-09-28 00:59:18.000 271 30762.71 89.58 43641.63 88888.00 2010-09-28 00:59:19.000 271 30762.70 89.59 43641.62 88888.00 2010-09-28 00:59:20.000 271 30762.69 89.59 43641.60 53388.32 2010-09-28 00:59:21.000 271 30762.69 89.60 43641.59 88888.00 2010-09-28 00:59:22.000 271 30762.69 89.56 43641.63 88888.00 2010-09-28 00:59:23.000 271 30762.74 89.54 43641.67 88888.00 2010-09-28 00:59:24.000 271 30762.74 89.53 43641.69 88888.00 2010-09-28 00:59:25.000 271 30762.69 89.49 43641.68 53388.31 2010-09-28 00:59:26.000 271 30762.70 89.47 43641.65 88888.00 2010-09-28 00:59:27.000 271 30762.68 89.49 43641.63 88888.00 2010-09-28 00:59:28.000 271 30762.65 89.50 43641.62 88888.00 2010-09-28 00:59:29.000 271 30762.67 89.54 43641.66 88888.00 2010-09-28 00:59:30.000 271 30762.66 89.52 43641.67 53388.32 2010-09-28 00:59:31.000 271 30762.70 89.51 43641.68 88888.00 2010-09-28 00:59:32.000 271 30762.71 89.53 43641.67 88888.00 2010-09-28 00:59:33.000 271 30762.70 89.47 43641.65 88888.00 2010-09-28 00:59:34.000 271 30762.66 89.48 43641.63 88888.00 2010-09-28 00:59:35.000 271 30762.62 89.46 43641.61 53388.31 2010-09-28 00:59:36.000 271 30762.65 89.48 43641.68 88888.00 2010-09-28 00:59:37.000 271 30762.61 89.49 43641.71 88888.00 2010-09-28 00:59:38.000 271 30762.62 89.42 43641.64 88888.00 2010-09-28 00:59:39.000 271 30762.66 89.39 43641.60 88888.00 2010-09-28 00:59:40.000 271 30762.67 89.39 43641.59 53388.38 2010-09-28 00:59:41.000 271 30762.71 89.41 43641.58 88888.00 2010-09-28 00:59:42.000 271 30762.72 89.43 43641.61 88888.00 2010-09-28 00:59:43.000 271 30762.68 89.40 43641.62 88888.00 2010-09-28 00:59:44.000 271 30762.67 89.39 43641.57 88888.00 2010-09-28 00:59:45.000 271 30762.69 89.41 43641.57 53388.28 2010-09-28 00:59:46.000 271 30762.68 89.39 43641.55 88888.00 2010-09-28 00:59:47.000 271 30762.68 89.40 43641.53 88888.00 2010-09-28 00:59:48.000 271 30762.66 89.40 43641.52 88888.00 2010-09-28 00:59:49.000 271 30762.68 89.42 43641.51 88888.00 2010-09-28 00:59:50.000 271 30762.68 89.43 43641.48 53388.26 2010-09-28 00:59:51.000 271 30762.63 89.37 43641.53 88888.00 2010-09-28 00:59:52.000 271 30762.61 89.38 43641.58 88888.00 2010-09-28 00:59:53.000 271 30762.63 89.39 43641.57 88888.00 2010-09-28 00:59:54.000 271 30762.64 89.34 43641.56 88888.00 2010-09-28 00:59:55.000 271 30762.63 89.33 43641.58 53388.27 2010-09-28 00:59:56.000 271 30762.62 89.37 43641.64 88888.00 2010-09-28 00:59:57.000 271 30762.66 89.33 43641.57 88888.00 2010-09-28 00:59:58.000 271 30762.64 89.31 43641.57 88888.00 2010-09-28 00:59:59.000 271 30762.66 89.32 43641.57 88888.00 2010-09-28 01:00:00.000 271 30762.69 89.31 43641.54 53388.30 2010-09-28 01:00:01.000 271 30762.70 89.32 43641.56 88888.00 2010-09-28 01:00:02.000 271 30762.70 89.33 43641.54 88888.00 2010-09-28 01:00:03.000 271 30762.72 89.37 43641.50 88888.00 2010-09-28 01:00:04.000 271 30762.78 89.42 43641.35 88888.00 2010-09-28 01:00:05.000 271 30762.66 89.30 43641.49 53388.26 2010-09-28 01:00:06.000 271 30762.68 89.31 43641.54 88888.00 2010-09-28 01:00:07.000 271 30762.69 89.30 43641.60 88888.00 2010-09-28 01:00:08.000 271 30762.72 89.31 43641.62 88888.00 2010-09-28 01:00:09.000 271 30762.70 89.31 43641.56 88888.00 2010-09-28 01:00:10.000 271 30762.71 89.32 43641.59 53388.32 2010-09-28 01:00:11.000 271 30762.73 89.34 43641.58 88888.00 2010-09-28 01:00:12.000 271 30762.69 89.32 43641.57 88888.00 2010-09-28 01:00:13.000 271 30762.65 89.27 43641.60 88888.00 2010-09-28 01:00:14.000 271 30762.68 89.30 43641.61 88888.00 2010-09-28 01:00:15.000 271 30762.71 89.34 43641.58 53388.29 2010-09-28 01:00:16.000 271 30762.68 89.33 43641.58 88888.00 2010-09-28 01:00:17.000 271 30762.55 89.24 43641.71 88888.00 2010-09-28 01:00:18.000 271 30762.70 89.32 43641.65 88888.00 2010-09-28 01:00:19.000 271 30762.72 89.36 43641.61 88888.00 2010-09-28 01:00:20.000 271 30762.70 89.41 43641.62 53388.37 2010-09-28 01:00:21.000 271 30762.68 89.40 43641.55 88888.00 2010-09-28 01:00:22.000 271 30762.69 89.39 43641.52 88888.00 2010-09-28 01:00:23.000 271 30762.69 89.41 43641.53 88888.00 2010-09-28 01:00:24.000 271 30762.67 89.39 43641.57 88888.00 2010-09-28 01:00:25.000 271 30762.63 89.38 43641.57 53388.25 2010-09-28 01:00:26.000 271 30762.65 89.32 43641.54 88888.00 2010-09-28 01:00:27.000 271 30762.67 89.38 43641.53 88888.00 2010-09-28 01:00:28.000 271 30762.65 89.42 43641.54 88888.00 2010-09-28 01:00:29.000 271 30762.63 89.42 43641.54 88888.00 2010-09-28 01:00:30.000 271 30762.64 89.43 43641.54 53388.26 2010-09-28 01:00:31.000 271 30762.65 89.41 43641.49 88888.00 2010-09-28 01:00:32.000 271 30762.60 89.42 43641.55 88888.00 2010-09-28 01:00:33.000 271 30762.58 89.42 43641.64 88888.00 2010-09-28 01:00:34.000 271 30762.60 89.40 43641.56 88888.00 2010-09-28 01:00:35.000 271 30762.60 89.40 43641.57 53388.23 2010-09-28 01:00:36.000 271 30762.63 89.42 43641.62 88888.00 2010-09-28 01:00:37.000 271 30762.63 89.44 43641.64 88888.00 2010-09-28 01:00:38.000 271 30762.61 89.44 43641.63 88888.00 2010-09-28 01:00:39.000 271 30762.60 89.44 43641.66 88888.00 2010-09-28 01:00:40.000 271 30762.58 89.45 43641.68 53388.19 2010-09-28 01:00:41.000 271 30762.55 89.46 43641.61 88888.00 2010-09-28 01:00:42.000 271 30762.61 89.45 43641.58 88888.00 2010-09-28 01:00:43.000 271 30762.61 89.42 43641.58 88888.00 2010-09-28 01:00:44.000 271 30762.60 89.41 43641.57 88888.00 2010-09-28 01:00:45.000 271 30762.61 89.38 43641.55 53388.20 2010-09-28 01:00:46.000 271 30762.62 89.34 43641.53 88888.00 2010-09-28 01:00:47.000 271 30762.62 89.36 43641.52 88888.00 2010-09-28 01:00:48.000 271 30762.64 89.39 43641.57 88888.00 2010-09-28 01:00:49.000 271 30762.64 89.44 43641.62 88888.00 2010-09-28 01:00:50.000 271 30762.64 89.42 43641.61 53388.25 2010-09-28 01:00:51.000 271 30762.61 89.39 43641.59 88888.00 2010-09-28 01:00:52.000 271 30762.61 89.38 43641.56 88888.00 2010-09-28 01:00:53.000 271 30762.63 89.38 43641.59 88888.00 2010-09-28 01:00:54.000 271 30762.64 89.36 43641.60 88888.00 2010-09-28 01:00:55.000 271 30762.63 89.36 43641.58 53388.26 2010-09-28 01:00:56.000 271 30762.63 89.31 43641.53 88888.00 2010-09-28 01:00:57.000 271 30762.63 89.34 43641.50 88888.00 2010-09-28 01:00:58.000 271 30762.64 89.30 43641.53 88888.00 2010-09-28 01:00:59.000 271 30762.61 89.30 43641.53 88888.00 2010-09-28 01:01:00.000 271 30762.58 89.30 43641.52 53388.27 2010-09-28 01:01:01.000 271 30762.56 89.30 43641.52 88888.00 2010-09-28 01:01:02.000 271 30762.59 89.30 43641.49 88888.00 2010-09-28 01:01:03.000 271 30762.58 89.30 43641.51 88888.00 2010-09-28 01:01:04.000 271 30762.56 89.28 43641.52 88888.00 2010-09-28 01:01:05.000 271 30762.56 89.29 43641.54 53388.19 2010-09-28 01:01:06.000 271 30762.54 89.31 43641.53 88888.00 2010-09-28 01:01:07.000 271 30762.53 89.34 43641.53 88888.00 2010-09-28 01:01:08.000 271 30762.51 89.37 43641.48 88888.00 2010-09-28 01:01:09.000 271 30762.49 89.38 43641.50 88888.00 2010-09-28 01:01:10.000 271 30762.49 89.41 43641.54 53388.20 2010-09-28 01:01:11.000 271 30762.51 89.36 43641.51 88888.00 2010-09-28 01:01:12.000 271 30762.47 89.33 43641.53 88888.00 2010-09-28 01:01:13.000 271 30762.47 89.37 43641.59 88888.00 2010-09-28 01:01:14.000 271 30762.50 89.41 43641.53 88888.00 2010-09-28 01:01:15.000 271 30762.52 89.42 43641.48 53388.19 2010-09-28 01:01:16.000 271 30762.50 89.43 43641.52 88888.00 2010-09-28 01:01:17.000 271 30762.48 89.46 43641.55 88888.00 2010-09-28 01:01:18.000 271 30762.49 89.49 43641.55 88888.00 2010-09-28 01:01:19.000 271 30762.51 89.52 43641.57 88888.00 2010-09-28 01:01:20.000 271 30762.54 89.48 43641.54 53388.20 2010-09-28 01:01:21.000 271 30762.53 89.44 43641.53 88888.00 2010-09-28 01:01:22.000 271 30762.54 89.43 43641.55 88888.00 2010-09-28 01:01:23.000 271 30762.50 89.42 43641.54 88888.00 2010-09-28 01:01:24.000 271 30762.50 89.43 43641.54 88888.00 2010-09-28 01:01:25.000 271 30762.52 89.41 43641.55 53388.22 2010-09-28 01:01:26.000 271 30762.50 89.38 43641.54 88888.00 2010-09-28 01:01:27.000 271 30762.52 89.36 43641.52 88888.00 2010-09-28 01:01:28.000 271 30762.54 89.35 43641.51 88888.00 2010-09-28 01:01:29.000 271 30762.54 89.31 43641.46 88888.00 2010-09-28 01:01:30.000 271 30762.52 89.31 43641.46 53388.18 2010-09-28 01:01:31.000 271 30762.50 89.30 43641.46 88888.00 2010-09-28 01:01:32.000 271 30762.48 89.26 43641.43 88888.00 2010-09-28 01:01:33.000 271 30762.49 89.25 43641.43 88888.00 2010-09-28 01:01:34.000 271 30762.47 89.26 43641.42 88888.00 2010-09-28 01:01:35.000 271 30762.44 89.27 43641.43 53388.16 2010-09-28 01:01:36.000 271 30762.42 89.26 43641.46 88888.00 2010-09-28 01:01:37.000 271 30762.44 89.26 43641.44 88888.00 2010-09-28 01:01:38.000 271 30762.45 89.21 43641.46 88888.00 2010-09-28 01:01:39.000 271 30762.45 89.19 43641.47 88888.00 2010-09-28 01:01:40.000 271 30762.47 89.20 43641.47 53388.11 2010-09-28 01:01:41.000 271 30762.46 89.19 43641.43 88888.00 2010-09-28 01:01:42.000 271 30762.44 89.20 43641.43 88888.00 2010-09-28 01:01:43.000 271 30762.46 89.26 43641.46 88888.00 2010-09-28 01:01:44.000 271 30762.46 89.31 43641.50 88888.00 2010-09-28 01:01:45.000 271 30762.32 89.22 43641.59 53388.11 2010-09-28 01:01:46.000 271 30762.37 89.26 43641.64 88888.00 2010-09-28 01:01:47.000 271 30762.46 89.35 43641.52 88888.00 2010-09-28 01:01:48.000 271 30762.44 89.38 43641.50 88888.00 2010-09-28 01:01:49.000 271 30762.44 89.38 43641.48 88888.00 2010-09-28 01:01:50.000 271 30762.41 89.37 43641.49 53388.15 2010-09-28 01:01:51.000 271 30762.42 89.37 43641.47 88888.00 2010-09-28 01:01:52.000 271 30762.42 89.35 43641.49 88888.00 2010-09-28 01:01:53.000 271 30762.43 89.37 43641.45 88888.00 2010-09-28 01:01:54.000 271 30762.46 89.38 43641.46 88888.00 2010-09-28 01:01:55.000 271 30762.46 89.35 43641.49 53388.14 2010-09-28 01:01:56.000 271 30762.43 89.36 43641.55 88888.00 2010-09-28 01:01:57.000 271 30762.43 89.33 43641.54 88888.00 2010-09-28 01:01:58.000 271 30762.45 89.33 43641.51 88888.00 2010-09-28 01:01:59.000 271 30762.47 89.34 43641.50 88888.00 2010-09-28 01:02:00.000 271 30762.43 89.31 43641.48 53388.13 2010-09-28 01:02:01.000 271 30762.46 89.33 43641.39 88888.00 2010-09-28 01:02:02.000 271 30762.44 89.28 43641.41 88888.00 2010-09-28 01:02:03.000 271 30762.47 89.28 43641.40 88888.00 2010-09-28 01:02:04.000 271 30762.45 89.25 43641.42 88888.00 2010-09-28 01:02:05.000 271 30762.45 89.25 43641.43 53388.16 2010-09-28 01:02:06.000 271 30762.43 89.23 43641.44 88888.00 2010-09-28 01:02:07.000 271 30762.43 89.22 43641.49 88888.00 2010-09-28 01:02:08.000 271 30762.45 89.23 43641.48 88888.00 2010-09-28 01:02:09.000 271 30762.48 89.20 43641.45 88888.00 2010-09-28 01:02:10.000 271 30762.47 89.15 43641.43 53388.10 2010-09-28 01:02:11.000 271 30762.46 89.14 43641.42 88888.00 2010-09-28 01:02:12.000 271 30762.45 89.11 43641.44 88888.00 2010-09-28 01:02:13.000 271 30762.43 89.11 43641.46 88888.00 2010-09-28 01:02:14.000 271 30762.42 89.15 43641.51 88888.00 2010-09-28 01:02:15.000 271 30762.40 89.11 43641.47 53388.11 2010-09-28 01:02:16.000 271 30762.41 89.11 43641.43 88888.00 2010-09-28 01:02:17.000 271 30762.39 89.09 43641.43 88888.00 2010-09-28 01:02:18.000 271 30762.39 89.10 43641.44 88888.00 2010-09-28 01:02:19.000 271 30762.42 89.13 43641.43 88888.00 2010-09-28 01:02:20.000 271 30762.44 89.11 43641.44 53388.10 2010-09-28 01:02:21.000 271 30762.45 89.13 43641.45 88888.00 2010-09-28 01:02:22.000 271 30762.46 89.13 43641.46 88888.00 2010-09-28 01:02:23.000 271 30762.45 89.13 43641.42 88888.00 2010-09-28 01:02:24.000 271 30762.42 89.14 43641.45 88888.00 2010-09-28 01:02:25.000 271 30762.43 89.17 43641.44 53388.11 2010-09-28 01:02:26.000 271 30762.40 89.18 43641.47 88888.00 2010-09-28 01:02:27.000 271 30762.40 89.17 43641.53 88888.00 2010-09-28 01:02:28.000 271 30762.40 89.21 43641.55 88888.00 2010-09-28 01:02:29.000 271 30762.37 89.24 43641.57 88888.00 2010-09-28 01:02:30.000 271 30762.40 89.27 43641.58 53388.11 2010-09-28 01:02:31.000 271 30762.38 89.25 43641.52 88888.00 2010-09-28 01:02:32.000 271 30762.36 89.21 43641.56 88888.00 2010-09-28 01:02:33.000 271 30762.36 89.21 43641.50 88888.00 2010-09-28 01:02:34.000 271 30762.37 89.18 43641.46 88888.00 2010-09-28 01:02:35.000 271 30762.39 89.16 43641.45 53388.10 2010-09-28 01:02:36.000 271 30762.39 89.18 43641.44 88888.00 2010-09-28 01:02:37.000 271 30762.38 89.20 43641.45 88888.00 2010-09-28 01:02:38.000 271 30762.37 89.22 43641.49 88888.00 2010-09-28 01:02:39.000 271 30762.39 89.22 43641.46 88888.00 2010-09-28 01:02:40.000 271 30762.38 89.22 43641.50 53388.07 2010-09-28 01:02:41.000 271 30762.40 89.25 43641.51 88888.00 2010-09-28 01:02:42.000 271 30762.38 89.23 43641.50 88888.00 2010-09-28 01:02:43.000 271 30762.37 89.24 43641.47 88888.00 2010-09-28 01:02:44.000 271 30762.40 89.21 43641.51 88888.00 2010-09-28 01:02:45.000 271 30762.39 89.25 43641.50 53388.06 2010-09-28 01:02:46.000 271 30762.42 89.26 43641.50 88888.00 2010-09-28 01:02:47.000 271 30762.44 89.25 43641.51 88888.00 2010-09-28 01:02:48.000 271 30762.42 89.25 43641.50 88888.00 2010-09-28 01:02:49.000 271 30762.39 89.20 43641.54 88888.00 2010-09-28 01:02:50.000 271 30762.37 89.23 43641.55 53388.09 2010-09-28 01:02:51.000 271 30762.38 89.22 43641.56 88888.00 2010-09-28 01:02:52.000 271 30762.36 89.21 43641.52 88888.00 2010-09-28 01:02:53.000 271 30762.38 89.21 43641.54 88888.00 2010-09-28 01:02:54.000 271 30762.38 89.18 43641.56 88888.00 2010-09-28 01:02:55.000 271 30762.37 89.17 43641.51 53388.08 2010-09-28 01:02:56.000 271 30762.39 89.17 43641.50 88888.00 2010-09-28 01:02:57.000 271 30762.42 89.19 43641.47 88888.00 2010-09-28 01:02:58.000 271 30762.45 89.18 43641.44 88888.00 2010-09-28 01:02:59.000 271 30762.40 89.19 43641.50 88888.00 2010-09-28 01:03:00.000 271 30762.45 89.19 43641.56 53388.09 2010-09-28 01:03:01.000 271 30762.44 89.20 43641.53 88888.00 2010-09-28 01:03:02.000 271 30762.43 89.22 43641.50 88888.00 2010-09-28 01:03:03.000 271 30762.38 89.22 43641.50 88888.00 2010-09-28 01:03:04.000 271 30762.34 89.12 43641.59 88888.00 2010-09-28 01:03:05.000 271 30762.44 89.22 43641.49 53388.08 2010-09-28 01:03:06.000 271 30762.43 89.22 43641.45 88888.00 2010-09-28 01:03:07.000 271 30762.42 89.23 43641.45 88888.00 2010-09-28 01:03:08.000 271 30762.40 89.22 43641.50 88888.00 2010-09-28 01:03:09.000 271 30762.42 89.18 43641.53 88888.00 2010-09-28 01:03:10.000 271 30762.41 89.20 43641.55 53388.06 2010-09-28 01:03:11.000 271 30762.37 89.20 43641.49 88888.00 2010-09-28 01:03:12.000 271 30762.35 89.18 43641.47 88888.00 2010-09-28 01:03:13.000 271 30762.36 89.19 43641.47 88888.00 2010-09-28 01:03:14.000 271 30762.39 89.18 43641.45 88888.00 2010-09-28 01:03:15.000 271 30762.41 89.17 43641.51 53388.06 2010-09-28 01:03:16.000 271 30762.38 89.16 43641.51 88888.00 2010-09-28 01:03:17.000 271 30762.36 89.16 43641.42 88888.00 2010-09-28 01:03:18.000 271 30762.36 89.19 43641.39 88888.00 2010-09-28 01:03:19.000 271 30762.35 89.17 43641.45 88888.00 2010-09-28 01:03:20.000 271 30762.36 89.19 43641.48 53388.05 2010-09-28 01:03:21.000 271 30762.37 89.18 43641.45 88888.00 2010-09-28 01:03:22.000 271 30762.37 89.12 43641.46 88888.00 2010-09-28 01:03:23.000 271 30762.40 89.12 43641.49 88888.00 2010-09-28 01:03:24.000 271 30762.38 89.17 43641.50 88888.00 2010-09-28 01:03:25.000 271 30762.39 89.14 43641.46 53388.05 2010-09-28 01:03:26.000 271 30762.39 89.10 43641.45 88888.00 2010-09-28 01:03:27.000 271 30762.42 89.10 43641.50 88888.00 2010-09-28 01:03:28.000 271 30762.40 89.12 43641.49 88888.00 2010-09-28 01:03:29.000 271 30762.39 89.09 43641.50 88888.00 2010-09-28 01:03:30.000 271 30762.30 88.99 43641.64 53388.05 2010-09-28 01:03:31.000 271 30762.42 89.12 43641.57 88888.00 2010-09-28 01:03:32.000 271 30762.45 89.13 43641.46 88888.00 2010-09-28 01:03:33.000 271 30762.44 89.13 43641.44 88888.00 2010-09-28 01:03:34.000 271 30762.44 89.11 43641.42 88888.00 2010-09-28 01:03:35.000 271 30762.44 89.11 43641.45 53388.06 2010-09-28 01:03:36.000 271 30762.43 89.10 43641.46 88888.00 2010-09-28 01:03:37.000 271 30762.42 89.11 43641.49 88888.00 2010-09-28 01:03:38.000 271 30762.43 89.07 43641.52 88888.00 2010-09-28 01:03:39.000 271 30762.45 89.09 43641.50 88888.00 2010-09-28 01:03:40.000 271 30762.46 89.08 43641.47 53388.05 2010-09-28 01:03:41.000 271 30762.44 89.08 43641.45 88888.00 2010-09-28 01:03:42.000 271 30762.40 89.10 43641.46 88888.00 2010-09-28 01:03:43.000 271 30762.41 89.12 43641.48 88888.00 2010-09-28 01:03:44.000 271 30762.44 89.11 43641.46 88888.00 2010-09-28 01:03:45.000 271 30762.44 89.10 43641.45 53388.07 2010-09-28 01:03:46.000 271 30762.42 89.10 43641.51 88888.00 2010-09-28 01:03:47.000 271 30762.35 89.14 43641.56 88888.00 2010-09-28 01:03:48.000 271 30762.37 89.16 43641.57 88888.00 2010-09-28 01:03:49.000 271 30762.35 89.15 43641.60 88888.00 2010-09-28 01:03:50.000 271 30762.36 89.14 43641.65 53388.03 2010-09-28 01:03:51.000 271 30762.35 89.16 43641.60 88888.00 2010-09-28 01:03:52.000 271 30762.38 89.16 43641.58 88888.00 2010-09-28 01:03:53.000 271 30762.39 89.15 43641.53 88888.00 2010-09-28 01:03:54.000 271 30762.37 89.16 43641.56 88888.00 2010-09-28 01:03:55.000 271 30762.35 89.17 43641.58 53388.02 2010-09-28 01:03:56.000 271 30762.32 89.19 43641.58 88888.00 2010-09-28 01:03:57.000 271 30762.37 89.21 43641.54 88888.00 2010-09-28 01:03:58.000 271 30762.36 89.23 43641.55 88888.00 2010-09-28 01:03:59.000 271 30762.39 89.24 43641.57 88888.00 2010-09-28 01:04:00.000 271 30762.40 89.25 43641.57 53388.03 2010-09-28 01:04:01.000 271 30762.42 89.24 43641.57 88888.00 2010-09-28 01:04:02.000 271 30762.42 89.23 43641.59 88888.00 2010-09-28 01:04:03.000 271 30762.42 89.22 43641.55 88888.00 2010-09-28 01:04:04.000 271 30762.40 89.22 43641.58 88888.00 2010-09-28 01:04:05.000 271 30762.43 89.23 43641.57 53388.04 2010-09-28 01:04:06.000 271 30762.43 89.21 43641.53 88888.00 2010-09-28 01:04:07.000 271 30762.41 89.20 43641.50 88888.00 2010-09-28 01:04:08.000 271 30762.42 89.20 43641.52 88888.00 2010-09-28 01:04:09.000 271 30762.42 89.18 43641.49 88888.00 2010-09-28 01:04:10.000 271 30762.42 89.18 43641.47 53388.05 2010-09-28 01:04:11.000 271 30762.40 89.18 43641.52 88888.00 2010-09-28 01:04:12.000 271 30762.39 89.16 43641.53 88888.00 2010-09-28 01:04:13.000 271 30762.42 89.19 43641.50 88888.00 2010-09-28 01:04:14.000 271 30762.42 89.21 43641.51 88888.00 2010-09-28 01:04:15.000 271 30762.40 89.19 43641.49 53388.03 2010-09-28 01:04:16.000 271 30762.38 89.15 43641.47 88888.00 2010-09-28 01:04:17.000 271 30762.39 89.13 43641.47 88888.00 2010-09-28 01:04:18.000 271 30762.40 89.14 43641.45 88888.00 2010-09-28 01:04:19.000 271 30762.38 89.18 43641.46 88888.00 2010-09-28 01:04:20.000 271 30762.38 89.18 43641.45 53388.03 2010-09-28 01:04:21.000 271 30762.39 89.18 43641.46 88888.00 2010-09-28 01:04:22.000 271 30762.38 89.18 43641.44 88888.00 2010-09-28 01:04:23.000 271 30762.36 89.16 43641.45 88888.00 2010-09-28 01:04:24.000 271 30762.34 89.19 43641.49 88888.00 2010-09-28 01:04:25.000 271 30762.33 89.17 43641.53 53388.01 2010-09-28 01:04:26.000 271 30762.33 89.17 43641.47 88888.00 2010-09-28 01:04:27.000 271 30762.31 89.14 43641.45 88888.00 2010-09-28 01:04:28.000 271 30762.27 89.16 43641.41 88888.00 2010-09-28 01:04:29.000 271 30762.26 89.16 43641.40 88888.00 2010-09-28 01:04:30.000 271 30762.25 89.17 43641.42 53387.98 2010-09-28 01:04:31.000 271 30762.23 89.16 43641.48 88888.00 2010-09-28 01:04:32.000 271 30762.27 89.17 43641.46 88888.00 2010-09-28 01:04:33.000 271 30762.30 89.22 43641.44 88888.00 2010-09-28 01:04:34.000 271 30762.31 89.26 43641.31 88888.00 2010-09-28 01:04:35.000 271 30762.18 89.18 43641.34 53387.96 2010-09-28 01:04:36.000 271 30762.19 89.18 43641.40 88888.00 2010-09-28 01:04:37.000 271 30762.17 89.17 43641.46 88888.00 2010-09-28 01:04:38.000 271 30762.19 89.16 43641.52 88888.00 2010-09-28 01:04:39.000 271 30762.20 89.22 43641.50 88888.00 2010-09-28 01:04:40.000 271 30762.18 89.25 43641.51 53387.97 2010-09-28 01:04:41.000 271 30762.23 89.29 43641.50 88888.00 2010-09-28 01:04:42.000 271 30762.23 89.30 43641.49 88888.00 2010-09-28 01:04:43.000 271 30762.20 89.26 43641.46 88888.00 2010-09-28 01:04:44.000 271 30762.19 89.23 43641.47 88888.00 2010-09-28 01:04:45.000 271 30762.21 89.26 43641.50 53387.97 2010-09-28 01:04:46.000 271 30762.23 89.26 43641.54 88888.00 2010-09-28 01:04:47.000 271 30762.26 89.25 43641.54 88888.00 2010-09-28 01:04:48.000 271 30762.25 89.23 43641.56 88888.00 2010-09-28 01:04:49.000 271 30762.28 89.22 43641.53 88888.00 2010-09-28 01:04:50.000 271 30762.29 89.19 43641.49 53388.00 2010-09-28 01:04:51.000 271 30762.28 89.15 43641.50 88888.00 2010-09-28 01:04:52.000 271 30762.26 89.14 43641.51 88888.00 2010-09-28 01:04:53.000 271 30762.29 89.15 43641.48 88888.00 2010-09-28 01:04:54.000 271 30762.28 89.17 43641.49 88888.00 2010-09-28 01:04:55.000 271 30762.29 89.18 43641.50 53387.99 2010-09-28 01:04:56.000 271 30762.42 89.26 43641.29 88888.00 2010-09-28 01:04:57.000 271 30762.27 89.09 43641.35 88888.00 2010-09-28 01:04:58.000 271 30762.23 89.08 43641.49 88888.00 2010-09-28 01:04:59.000 271 30762.22 89.05 43641.46 88888.00 2010-09-28 01:05:00.000 271 30762.21 89.08 43641.50 53387.94 2010-09-28 01:05:01.000 271 30762.19 89.08 43641.50 88888.00 2010-09-28 01:05:02.000 271 30762.16 89.07 43641.52 88888.00 2010-09-28 01:05:03.000 271 30762.15 89.09 43641.51 88888.00 2010-09-28 01:05:04.000 271 30762.14 89.11 43641.49 88888.00 2010-09-28 01:05:05.000 271 30762.03 89.05 43641.54 53387.92 2010-09-28 01:05:06.000 271 30762.08 89.13 43641.55 88888.00 2010-09-28 01:05:07.000 271 30762.12 89.21 43641.51 88888.00 2010-09-28 01:05:08.000 271 30762.11 89.24 43641.47 88888.00 2010-09-28 01:05:09.000 271 30762.08 89.24 43641.40 88888.00 2010-09-28 01:05:10.000 271 30762.07 89.24 43641.43 53387.91 2010-09-28 01:05:11.000 271 30762.08 89.27 43641.48 88888.00 2010-09-28 01:05:12.000 271 30762.05 89.29 43641.50 88888.00 2010-09-28 01:05:13.000 271 30762.02 89.30 43641.47 88888.00 2010-09-28 01:05:14.000 271 30762.01 89.32 43641.49 88888.00 2010-09-28 01:05:15.000 271 30762.01 89.34 43641.50 53387.86 2010-09-28 01:05:16.000 271 30762.03 89.37 43641.48 88888.00 2010-09-28 01:05:17.000 271 30762.04 89.37 43641.50 88888.00 2010-09-28 01:05:18.000 271 30762.04 89.38 43641.50 88888.00 2010-09-28 01:05:19.000 271 30762.06 89.41 43641.48 88888.00 2010-09-28 01:05:20.000 271 30762.07 89.44 43641.43 53387.87 2010-09-28 01:05:21.000 271 30762.04 89.42 43641.42 88888.00 2010-09-28 01:05:22.000 271 30762.04 89.39 43641.42 88888.00 2010-09-28 01:05:23.000 271 30762.04 89.40 43641.43 88888.00 2010-09-28 01:05:24.000 271 30762.04 89.39 43641.44 88888.00 2010-09-28 01:05:25.000 271 30762.04 89.38 43641.44 53387.84 2010-09-28 01:05:26.000 271 30762.07 89.39 43641.45 88888.00 2010-09-28 01:05:27.000 271 30762.10 89.39 43641.39 88888.00 2010-09-28 01:05:28.000 271 30762.07 89.38 43641.32 88888.00 2010-09-28 01:05:29.000 271 30762.06 89.38 43641.28 88888.00 2010-09-28 01:05:30.000 271 30762.06 89.38 43641.33 53387.79 2010-09-28 01:05:31.000 271 30762.02 89.37 43641.41 88888.00 2010-09-28 01:05:32.000 271 30762.01 89.34 43641.44 88888.00 2010-09-28 01:05:33.000 271 30762.01 89.29 43641.44 88888.00 2010-09-28 01:05:34.000 271 30762.00 89.27 43641.39 88888.00 2010-09-28 01:05:35.000 271 30762.03 89.27 43641.39 53387.80 2010-09-28 01:05:36.000 271 30762.01 89.28 43641.40 88888.00 2010-09-28 01:05:37.000 271 30762.01 89.26 43641.42 88888.00 2010-09-28 01:05:38.000 271 30762.02 89.23 43641.41 88888.00 2010-09-28 01:05:39.000 271 30761.99 89.25 43641.41 88888.00 2010-09-28 01:05:40.000 271 30761.99 89.24 43641.35 53387.76 2010-09-28 01:05:41.000 271 30761.84 89.08 43641.43 88888.00 2010-09-28 01:05:42.000 271 30761.81 89.01 43641.43 88888.00 2010-09-28 01:05:43.000 271 30761.75 88.98 43641.45 88888.00 2010-09-28 01:05:44.000 271 30761.74 88.96 43641.46 88888.00 2010-09-28 01:05:45.000 271 30761.87 89.08 43641.38 53387.60 2010-09-28 01:05:46.000 271 30761.97 89.27 43641.35 88888.00 2010-09-28 01:05:47.000 271 30761.91 89.29 43641.38 88888.00 2010-09-28 01:05:48.000 271 30761.74 89.09 43641.46 88888.00 2010-09-28 01:05:49.000 271 30761.74 89.05 43641.47 88888.00 2010-09-28 01:05:50.000 271 30761.77 89.10 43641.42 53387.74 2010-09-28 01:05:51.000 271 30761.82 89.13 43641.35 88888.00 2010-09-28 01:05:52.000 271 30761.83 89.21 43641.36 88888.00 2010-09-28 01:05:53.000 271 30761.92 89.33 43641.41 88888.00 2010-09-28 01:05:54.000 271 30761.94 89.34 43641.43 88888.00 2010-09-28 01:05:55.000 271 30761.94 89.37 43641.43 53387.74 2010-09-28 01:05:56.000 271 30761.98 89.40 43641.42 88888.00 2010-09-28 01:05:57.000 271 30761.99 89.40 43641.40 88888.00 2010-09-28 01:05:58.000 271 30761.94 89.42 43641.38 88888.00 2010-09-28 01:05:59.000 271 30761.96 89.42 43641.41 88888.00 2010-09-28 01:06:00.000 271 30761.94 89.42 43641.40 53387.75 2010-09-28 01:06:01.000 271 30761.92 89.38 43641.36 88888.00 2010-09-28 01:06:02.000 271 30761.90 89.36 43641.37 88888.00 2010-09-28 01:06:03.000 271 30761.89 89.33 43641.41 88888.00 2010-09-28 01:06:04.000 271 30761.89 89.40 43641.42 88888.00 2010-09-28 01:06:05.000 271 30761.90 89.44 43641.45 53387.73 2010-09-28 01:06:06.000 271 30761.89 89.47 43641.42 88888.00 2010-09-28 01:06:07.000 271 30761.89 89.43 43641.36 88888.00 2010-09-28 01:06:08.000 271 30761.91 89.44 43641.42 88888.00 2010-09-28 01:06:09.000 271 30761.91 89.44 43641.40 88888.00 2010-09-28 01:06:10.000 271 30761.89 89.43 43641.41 53387.71 2010-09-28 01:06:11.000 271 30761.85 89.43 43641.43 88888.00 2010-09-28 01:06:12.000 271 30761.83 89.44 43641.39 88888.00 2010-09-28 01:06:13.000 271 30761.81 89.44 43641.37 88888.00 2010-09-28 01:06:14.000 271 30761.82 89.38 43641.37 88888.00 2010-09-28 01:06:15.000 271 30761.81 89.42 43641.41 53387.68 2010-09-28 01:06:16.000 271 30761.81 89.40 43641.37 88888.00 2010-09-28 01:06:17.000 271 30761.79 89.38 43641.34 88888.00 2010-09-28 01:06:18.000 271 30761.79 89.41 43641.36 88888.00 2010-09-28 01:06:19.000 271 30761.82 89.43 43641.38 88888.00 2010-09-28 01:06:20.000 271 30761.81 89.43 43641.41 53387.66 2010-09-28 01:06:21.000 271 30761.80 89.42 43641.41 88888.00 2010-09-28 01:06:22.000 271 30761.80 89.41 43641.40 88888.00 2010-09-28 01:06:23.000 271 30761.77 89.41 43641.37 88888.00 2010-09-28 01:06:24.000 271 30761.74 89.45 43641.40 88888.00 2010-09-28 01:06:25.000 271 30761.86 89.53 43641.30 53387.64 2010-09-28 01:06:26.000 271 30761.76 89.42 43641.27 88888.00 2010-09-28 01:06:27.000 271 30761.72 89.37 43641.34 88888.00 2010-09-28 01:06:28.000 271 30761.74 89.37 43641.34 88888.00 2010-09-28 01:06:29.000 271 30761.73 89.38 43641.31 88888.00 2010-09-28 01:06:30.000 271 30761.72 89.41 43641.32 53387.61 2010-09-28 01:06:31.000 271 30761.74 89.38 43641.31 88888.00 2010-09-28 01:06:32.000 271 30761.75 89.40 43641.31 88888.00 2010-09-28 01:06:33.000 271 30761.71 89.44 43641.33 88888.00 2010-09-28 01:06:34.000 271 30761.69 89.43 43641.29 88888.00 2010-09-28 01:06:35.000 271 30761.71 89.40 43641.33 53387.62 2010-09-28 01:06:36.000 271 30761.72 89.42 43641.35 88888.00 2010-09-28 01:06:37.000 271 30761.71 89.43 43641.35 88888.00 2010-09-28 01:06:38.000 271 30761.71 89.44 43641.39 88888.00 2010-09-28 01:06:39.000 271 30761.75 89.44 43641.37 88888.00 2010-09-28 01:06:40.000 271 30761.75 89.43 43641.35 53387.61 2010-09-28 01:06:41.000 271 30761.71 89.46 43641.33 88888.00 2010-09-28 01:06:42.000 271 30761.60 89.34 43641.41 88888.00 2010-09-28 01:06:43.000 271 30761.46 89.22 43641.41 88888.00 2010-09-28 01:06:44.000 271 30761.64 89.43 43641.44 88888.00 2010-09-28 01:06:45.000 271 30761.91 89.72 43641.34 53387.54 2010-09-28 01:06:46.000 271 30761.94 89.73 43641.35 88888.00 2010-09-28 01:06:47.000 271 30761.71 89.46 43641.40 88888.00 2010-09-28 01:06:48.000 271 30761.50 89.20 43641.47 88888.00 2010-09-28 01:06:49.000 271 30761.57 89.25 43641.45 88888.00 2010-09-28 01:06:50.000 271 30761.89 89.60 43641.35 53387.54 2010-09-28 01:06:51.000 271 30761.98 89.72 43641.28 88888.00 2010-09-28 01:06:52.000 271 30761.88 89.60 43641.27 88888.00 2010-09-28 01:06:53.000 271 30761.60 89.25 43641.41 88888.00 2010-09-28 01:06:54.000 271 30761.50 89.16 43641.45 88888.00 2010-09-28 01:06:55.000 271 30761.59 89.31 43641.37 53387.58 2010-09-28 01:06:56.000 271 30761.89 89.58 43641.24 88888.00 2010-09-28 01:06:57.000 271 30761.92 89.63 43641.24 88888.00 2010-09-28 01:06:58.000 271 30761.81 89.53 43641.32 88888.00 2010-09-28 01:06:59.000 271 30761.69 89.42 43641.42 88888.00 2010-09-28 01:07:00.000 271 30761.68 89.41 43641.36 53387.60 2010-09-28 01:07:01.000 271 30761.67 89.41 43641.34 88888.00 2010-09-28 01:07:02.000 271 30761.67 89.46 43641.35 88888.00 2010-09-28 01:07:03.000 271 30761.64 89.45 43641.37 88888.00 2010-09-28 01:07:04.000 271 30761.65 89.45 43641.38 88888.00 2010-09-28 01:07:05.000 271 30761.64 89.47 43641.27 53387.52 2010-09-28 01:07:06.000 271 30761.62 89.48 43641.32 88888.00 2010-09-28 01:07:07.000 271 30761.61 89.50 43641.36 88888.00 2010-09-28 01:07:08.000 271 30761.60 89.52 43641.36 88888.00 2010-09-28 01:07:09.000 271 30761.61 89.52 43641.33 88888.00 2010-09-28 01:07:10.000 271 30761.63 89.53 43641.33 53387.51 2010-09-28 01:07:11.000 271 30761.63 89.61 43641.33 88888.00 2010-09-28 01:07:12.000 271 30761.66 89.59 43641.21 88888.00 2010-09-28 01:07:13.000 271 30761.55 89.55 43641.32 88888.00 2010-09-28 01:07:14.000 271 30761.59 89.59 43641.36 88888.00 2010-09-28 01:07:15.000 271 30761.58 89.56 43641.34 53387.38 2010-09-28 01:07:16.000 271 30761.51 89.53 43641.37 88888.00 2010-09-28 01:07:17.000 271 30761.48 89.54 43641.43 88888.00 2010-09-28 01:07:18.000 271 30761.57 89.63 43641.38 88888.00 2010-09-28 01:07:19.000 271 30761.60 89.64 43641.26 88888.00 2010-09-28 01:07:20.000 271 30761.53 89.57 43641.31 53387.50 2010-09-28 01:07:21.000 271 30761.52 89.59 43641.34 88888.00 2010-09-28 01:07:22.000 271 30761.54 89.53 43641.32 88888.00 2010-09-28 01:07:23.000 271 30761.56 89.58 43641.39 88888.00 2010-09-28 01:07:24.000 271 30761.57 89.59 43641.41 88888.00 2010-09-28 01:07:25.000 271 30761.54 89.59 43641.40 53387.46 2010-09-28 01:07:26.000 271 30761.51 89.58 43641.39 88888.00 2010-09-28 01:07:27.000 271 30761.50 89.60 43641.36 88888.00 2010-09-28 01:07:28.000 271 30761.52 89.60 43641.36 88888.00 2010-09-28 01:07:29.000 271 30761.51 89.57 43641.36 88888.00 2010-09-28 01:07:30.000 271 30761.50 89.52 43641.32 53387.47 2010-09-28 01:07:31.000 271 30761.50 89.51 43641.31 88888.00 2010-09-28 01:07:32.000 271 30761.48 89.53 43641.32 88888.00 2010-09-28 01:07:33.000 271 30761.47 89.54 43641.34 88888.00 2010-09-28 01:07:34.000 271 30761.45 89.57 43641.34 88888.00 2010-09-28 01:07:35.000 271 30761.47 89.57 43641.36 53387.43 2010-09-28 01:07:36.000 271 30761.51 89.60 43641.36 88888.00 2010-09-28 01:07:37.000 271 30761.49 89.59 43641.30 88888.00 2010-09-28 01:07:38.000 271 30761.49 89.58 43641.34 88888.00 2010-09-28 01:07:39.000 271 30761.47 89.58 43641.33 88888.00 2010-09-28 01:07:40.000 271 30761.46 89.62 43641.37 53387.42 2010-09-28 01:07:41.000 271 30761.41 89.60 43641.37 88888.00 2010-09-28 01:07:42.000 271 30761.26 89.38 43641.45 88888.00 2010-09-28 01:07:43.000 271 30761.29 89.43 43641.42 88888.00 2010-09-28 01:07:44.000 271 30761.58 89.76 43641.34 88888.00 2010-09-28 01:07:45.000 271 30761.65 89.85 43641.27 53387.32 2010-09-28 01:07:46.000 271 30761.54 89.76 43641.32 88888.00 2010-09-28 01:07:47.000 271 30761.28 89.47 43641.48 88888.00 2010-09-28 01:07:48.000 271 30761.21 89.44 43641.52 88888.00 2010-09-28 01:07:49.000 271 30761.35 89.69 43641.40 88888.00 2010-09-28 01:07:50.000 271 30761.61 89.98 43641.28 53387.32 2010-09-28 01:07:51.000 271 30761.58 89.99 43641.30 88888.00 2010-09-28 01:07:52.000 271 30761.38 89.76 43641.36 88888.00 2010-09-28 01:07:53.000 271 30761.15 89.51 43641.48 88888.00 2010-09-28 01:07:54.000 271 30761.17 89.56 43641.46 88888.00 2010-09-28 01:07:55.000 271 30761.46 89.86 43641.36 53387.30 2010-09-28 01:07:56.000 271 30761.61 90.04 43641.29 88888.00 2010-09-28 01:07:57.000 271 30761.52 89.98 43641.28 88888.00 2010-09-28 01:07:58.000 271 30761.35 89.83 43641.33 88888.00 2010-09-28 01:07:59.000 271 30761.37 89.83 43641.36 88888.00 2010-09-28 01:08:00.000 271 30761.38 89.83 43641.36 53387.38 2010-09-28 01:08:01.000 271 30761.35 89.81 43641.36 88888.00 2010-09-28 01:08:02.000 271 30761.40 89.82 43641.33 88888.00 2010-09-28 01:08:03.000 271 30761.40 89.79 43641.32 88888.00 2010-09-28 01:08:04.000 271 30761.36 89.80 43641.32 88888.00 2010-09-28 01:08:05.000 271 30761.37 89.80 43641.36 53387.38 2010-09-28 01:08:06.000 271 30761.36 89.81 43641.33 88888.00 2010-09-28 01:08:07.000 271 30761.37 89.77 43641.33 88888.00 2010-09-28 01:08:08.000 271 30761.40 89.77 43641.37 88888.00 2010-09-28 01:08:09.000 271 30761.42 89.76 43641.36 88888.00 2010-09-28 01:08:10.000 271 30761.42 89.73 43641.36 53387.32 2010-09-28 01:08:11.000 271 30761.39 89.72 43641.36 88888.00 2010-09-28 01:08:12.000 271 30761.38 89.72 43641.32 88888.00 2010-09-28 01:08:13.000 271 30761.36 89.74 43641.28 88888.00 2010-09-28 01:08:14.000 271 30761.32 89.77 43641.28 88888.00 2010-09-28 01:08:15.000 271 30761.32 89.76 43641.29 53387.29 2010-09-28 01:08:16.000 271 30761.30 89.77 43641.24 88888.00 2010-09-28 01:08:17.000 271 30761.25 89.70 43641.24 88888.00 2010-09-28 01:08:18.000 271 30761.21 89.72 43641.43 88888.00 2010-09-28 01:08:19.000 271 30761.31 89.86 43641.31 88888.00 2010-09-28 01:08:20.000 271 30761.30 89.89 43641.27 53387.29 2010-09-28 01:08:21.000 271 30761.25 89.89 43641.27 88888.00 2010-09-28 01:08:22.000 271 30761.26 89.86 43641.29 88888.00 2010-09-28 01:08:23.000 271 30761.25 89.93 43641.35 88888.00 2010-09-28 01:08:24.000 271 30761.24 89.94 43641.36 88888.00 2010-09-28 01:08:25.000 271 30761.22 89.95 43641.33 53387.22 2010-09-28 01:08:26.000 271 30761.22 89.91 43641.29 88888.00 2010-09-28 01:08:27.000 271 30761.21 89.96 43641.27 88888.00 2010-09-28 01:08:28.000 271 30761.17 89.97 43641.33 88888.00 2010-09-28 01:08:29.000 271 30761.10 89.87 43641.48 88888.00 2010-09-28 01:08:30.000 271 30761.20 89.97 43641.41 53387.19 2010-09-28 01:08:31.000 271 30761.29 90.07 43641.31 88888.00 2010-09-28 01:08:32.000 271 30761.37 90.13 43641.18 88888.00 2010-09-28 01:08:33.000 271 30761.21 90.04 43641.29 88888.00 2010-09-28 01:08:34.000 271 30761.19 90.03 43641.29 88888.00 2010-09-28 01:08:35.000 271 30761.18 89.97 43641.25 53387.18 2010-09-28 01:08:36.000 271 30761.18 89.98 43641.28 88888.00 2010-09-28 01:08:37.000 271 30761.21 89.97 43641.28 88888.00 2010-09-28 01:08:38.000 271 30761.25 89.99 43641.30 88888.00 2010-09-28 01:08:39.000 271 30761.28 90.00 43641.28 88888.00 2010-09-28 01:08:40.000 271 30761.23 89.97 43641.27 53387.24 2010-09-28 01:08:41.000 271 30761.09 89.81 43641.36 88888.00 2010-09-28 01:08:42.000 271 30761.03 89.74 43641.40 88888.00 2010-09-28 01:08:43.000 271 30761.05 89.74 43641.38 88888.00 2010-09-28 01:08:44.000 271 30761.00 89.72 43641.35 88888.00 2010-09-28 01:08:45.000 271 30761.08 89.81 43641.30 53387.19 2010-09-28 01:08:46.000 271 30761.20 89.92 43641.26 88888.00 2010-09-28 01:08:47.000 271 30761.18 89.93 43641.25 88888.00 2010-09-28 01:08:48.000 271 30761.19 89.96 43641.28 88888.00 2010-09-28 01:08:49.000 271 30761.20 89.95 43641.25 88888.00 2010-09-28 01:08:50.000 271 30761.20 89.96 43641.22 53387.16 2010-09-28 01:08:51.000 271 30761.16 89.97 43641.24 88888.00 2010-09-28 01:08:52.000 271 30761.08 89.92 43641.30 88888.00 2010-09-28 01:08:53.000 271 30761.06 89.84 43641.45 88888.00 2010-09-28 01:08:54.000 271 30761.13 89.93 43641.32 88888.00 2010-09-28 01:08:55.000 271 30761.12 89.96 43641.26 53387.18 2010-09-28 01:08:56.000 271 30761.10 89.97 43641.22 88888.00 2010-09-28 01:08:57.000 271 30761.09 89.94 43641.16 88888.00 2010-09-28 01:08:58.000 271 30761.09 89.93 43641.13 88888.00 2010-09-28 01:08:59.000 271 30761.07 89.96 43641.14 88888.00 2010-09-28 01:09:00.000 271 30761.06 89.99 43641.16 53387.14 2010-09-28 01:09:01.000 271 30761.07 90.01 43641.18 88888.00 2010-09-28 01:09:02.000 271 30761.06 89.98 43641.19 88888.00 2010-09-28 01:09:03.000 271 30761.07 90.01 43641.17 88888.00 2010-09-28 01:09:04.000 271 30761.10 90.02 43641.15 88888.00 2010-09-28 01:09:05.000 271 30761.14 90.04 43641.19 53387.20 2010-09-28 01:09:06.000 271 30761.13 90.02 43641.16 88888.00 2010-09-28 01:09:07.000 271 30761.15 90.00 43641.16 88888.00 2010-09-28 01:09:08.000 271 30761.16 90.00 43641.19 88888.00 2010-09-28 01:09:09.000 271 30761.16 90.00 43641.22 88888.00 2010-09-28 01:09:10.000 271 30761.16 89.96 43641.25 53387.21 2010-09-28 01:09:11.000 271 30761.21 90.02 43641.27 88888.00 2010-09-28 01:09:12.000 271 30761.19 90.04 43641.22 88888.00 2010-09-28 01:09:13.000 271 30761.13 90.06 43641.25 88888.00 2010-09-28 01:09:14.000 271 30761.10 90.04 43641.24 88888.00 2010-09-28 01:09:15.000 271 30761.10 90.02 43641.16 53387.18 2010-09-28 01:09:16.000 271 30761.09 90.01 43641.15 88888.00 2010-09-28 01:09:17.000 271 30761.07 90.05 43641.19 88888.00 2010-09-28 01:09:18.000 271 30761.09 90.08 43641.16 88888.00 2010-09-28 01:09:19.000 271 30761.08 90.07 43641.19 88888.00 2010-09-28 01:09:20.000 271 30761.04 90.03 43641.16 53387.14 2010-09-28 01:09:21.000 271 30761.03 90.05 43641.13 88888.00 2010-09-28 01:09:22.000 271 30761.05 90.06 43641.17 88888.00 2010-09-28 01:09:23.000 271 30761.02 90.09 43641.15 88888.00 2010-09-28 01:09:24.000 271 30761.01 90.08 43641.13 88888.00 2010-09-28 01:09:25.000 271 30761.02 90.08 43641.12 53387.10 2010-09-28 01:09:26.000 271 30761.04 90.09 43641.17 88888.00 2010-09-28 01:09:27.000 271 30761.05 90.11 43641.18 88888.00 2010-09-28 01:09:28.000 271 30761.02 90.10 43641.19 88888.00 2010-09-28 01:09:29.000 271 30760.98 90.10 43641.22 88888.00 2010-09-28 01:09:30.000 271 30760.99 90.11 43641.20 53387.07 2010-09-28 01:09:31.000 271 30761.00 90.13 43641.15 88888.00 2010-09-28 01:09:32.000 271 30761.01 90.12 43641.16 88888.00 2010-09-28 01:09:33.000 271 30761.04 90.11 43641.21 88888.00 2010-09-28 01:09:34.000 271 30761.04 90.10 43641.20 88888.00 2010-09-28 01:09:35.000 271 30761.03 90.11 43641.22 53387.09 2010-09-28 01:09:36.000 271 30761.03 90.11 43641.21 88888.00 2010-09-28 01:09:37.000 271 30761.05 90.10 43641.21 88888.00 2010-09-28 01:09:38.000 271 30761.05 90.12 43641.20 88888.00 2010-09-28 01:09:39.000 271 30761.02 90.15 43641.17 88888.00 2010-09-28 01:09:40.000 271 30761.01 90.16 43641.12 53387.06 2010-09-28 01:09:41.000 271 30760.84 90.13 43641.33 88888.00 2010-09-28 01:09:42.000 271 30760.74 90.11 43641.40 88888.00 2010-09-28 01:09:43.000 271 30760.74 90.08 43641.42 88888.00 2010-09-28 01:09:44.000 271 30760.73 90.07 43641.49 88888.00 2010-09-28 01:09:45.000 271 30760.77 89.99 43641.44 53387.18 2010-09-28 01:09:46.000 271 30760.92 90.06 43641.34 88888.00 2010-09-28 01:09:47.000 271 30760.93 90.08 43641.27 88888.00 2010-09-28 01:09:48.000 271 30760.76 90.06 43641.48 88888.00 2010-09-28 01:09:49.000 271 30760.75 90.04 43641.54 88888.00 2010-09-28 01:09:50.000 271 30760.75 90.03 43641.51 53387.13 2010-09-28 01:09:51.000 271 30760.73 90.07 43641.47 88888.00 2010-09-28 01:09:52.000 271 30760.73 90.02 43641.39 88888.00 2010-09-28 01:09:53.000 271 30760.86 90.03 43641.29 88888.00 2010-09-28 01:09:54.000 271 30760.94 90.10 43641.15 88888.00 2010-09-28 01:09:55.000 271 30760.91 90.08 43641.17 53387.08 2010-09-28 01:09:56.000 271 30760.89 90.08 43641.22 88888.00 2010-09-28 01:09:57.000 271 30760.91 90.09 43641.17 88888.00 2010-09-28 01:09:58.000 271 30760.92 90.06 43641.16 88888.00 2010-09-28 01:09:59.000 271 30760.90 90.03 43641.19 88888.00 2010-09-28 01:10:00.000 271 30760.92 90.10 43641.27 53387.03 2010-09-28 01:10:01.000 271 30760.94 90.13 43641.25 88888.00 2010-09-28 01:10:02.000 271 30760.94 90.13 43641.24 88888.00 2010-09-28 01:10:03.000 271 30760.93 90.14 43641.24 88888.00 2010-09-28 01:10:04.000 271 30760.91 90.09 43641.21 88888.00 2010-09-28 01:10:05.000 271 30760.92 90.04 43641.17 53387.04 2010-09-28 01:10:06.000 271 30760.93 90.09 43641.22 88888.00 2010-09-28 01:10:07.000 271 30760.94 90.09 43641.24 88888.00 2010-09-28 01:10:08.000 271 30760.94 90.13 43641.28 88888.00 2010-09-28 01:10:09.000 271 30760.96 90.12 43641.29 88888.00 2010-09-28 01:10:10.000 271 30760.94 90.11 43641.26 53387.04 2010-09-28 01:10:11.000 271 30760.91 90.08 43641.28 88888.00 2010-09-28 01:10:12.000 271 30760.89 90.04 43641.23 88888.00 2010-09-28 01:10:13.000 271 30760.87 90.09 43641.28 88888.00 2010-09-28 01:10:14.000 271 30760.88 90.09 43641.28 88888.00 2010-09-28 01:10:15.000 271 30760.88 90.09 43641.25 53387.04 2010-09-28 01:10:16.000 271 30760.95 90.21 43641.21 88888.00 2010-09-28 01:10:17.000 271 30760.97 90.24 43641.15 88888.00 2010-09-28 01:10:18.000 271 30760.89 90.10 43641.21 88888.00 2010-09-28 01:10:19.000 271 30760.85 90.07 43641.21 88888.00 2010-09-28 01:10:20.000 271 30760.81 90.05 43641.21 53386.93 2010-09-28 01:10:21.000 271 30760.80 90.10 43641.25 88888.00 2010-09-28 01:10:22.000 271 30760.79 90.12 43641.23 88888.00 2010-09-28 01:10:23.000 271 30760.80 90.12 43641.24 88888.00 2010-09-28 01:10:24.000 271 30760.75 90.15 43641.25 88888.00 2010-09-28 01:10:25.000 271 30760.73 90.17 43641.24 53386.99 2010-09-28 01:10:26.000 271 30760.72 90.19 43641.23 88888.00 2010-09-28 01:10:27.000 271 30760.73 90.21 43641.28 88888.00 2010-09-28 01:10:28.000 271 30760.73 90.23 43641.29 88888.00 2010-09-28 01:10:29.000 271 30760.70 90.23 43641.34 88888.00 2010-09-28 01:10:30.000 271 30760.67 90.23 43641.32 53386.93 2010-09-28 01:10:31.000 271 30760.69 90.25 43641.28 88888.00 2010-09-28 01:10:32.000 271 30760.67 90.24 43641.26 88888.00 2010-09-28 01:10:33.000 271 30760.69 90.25 43641.29 88888.00 2010-09-28 01:10:34.000 271 30760.74 90.25 43641.25 88888.00 2010-09-28 01:10:35.000 271 30760.71 90.23 43641.21 53386.93 2010-09-28 01:10:36.000 271 30760.69 90.24 43641.21 88888.00 2010-09-28 01:10:37.000 271 30760.72 90.21 43641.20 88888.00 2010-09-28 01:10:38.000 271 30760.72 90.17 43641.19 88888.00 2010-09-28 01:10:39.000 271 30760.71 90.14 43641.20 88888.00 2010-09-28 01:10:40.000 271 30760.72 90.14 43641.22 53386.93 2010-09-28 01:10:41.000 271 30760.73 90.13 43641.18 88888.00 2010-09-28 01:10:42.000 271 30760.66 90.12 43641.37 88888.00 2010-09-28 01:10:43.000 271 30760.57 90.13 43641.46 88888.00 2010-09-28 01:10:44.000 271 30760.73 90.07 43641.26 88888.00 2010-09-28 01:10:45.000 271 30760.95 90.10 43640.92 53387.07 2010-09-28 01:10:46.000 271 30760.93 90.09 43640.96 88888.00 2010-09-28 01:10:47.000 271 30760.74 90.11 43641.23 88888.00 2010-09-28 01:10:48.000 271 30760.57 90.12 43641.46 88888.00 2010-09-28 01:10:49.000 271 30760.62 90.13 43641.39 88888.00 2010-09-28 01:10:50.000 271 30760.89 90.11 43641.05 53387.04 2010-09-28 01:10:51.000 271 30761.00 90.06 43640.95 88888.00 2010-09-28 01:10:52.000 271 30760.94 90.06 43641.06 88888.00 2010-09-28 01:10:53.000 271 30760.66 90.09 43641.43 88888.00 2010-09-28 01:10:54.000 271 30760.56 90.09 43641.47 88888.00 2010-09-28 01:10:55.000 271 30760.68 90.09 43641.31 53386.94 2010-09-28 01:10:56.000 271 30760.97 90.06 43640.98 88888.00 2010-09-28 01:10:57.000 271 30760.98 90.06 43640.97 88888.00 2010-09-28 01:10:58.000 271 30760.84 90.11 43641.15 88888.00 2010-09-28 01:10:59.000 271 30760.79 90.12 43641.25 88888.00 2010-09-28 01:11:00.000 271 30760.78 90.11 43641.25 53386.87 2010-09-28 01:11:01.000 271 30760.74 90.12 43641.26 88888.00 2010-09-28 01:11:02.000 271 30760.76 90.16 43641.29 88888.00 2010-09-28 01:11:03.000 271 30760.73 90.19 43641.30 88888.00 2010-09-28 01:11:04.000 271 30760.71 90.25 43641.27 88888.00 2010-09-28 01:11:05.000 271 30760.71 90.29 43641.25 53386.93 2010-09-28 01:11:06.000 271 30760.70 90.28 43641.26 88888.00 2010-09-28 01:11:07.000 271 30760.72 90.27 43641.29 88888.00 2010-09-28 01:11:08.000 271 30760.72 90.28 43641.29 88888.00 2010-09-28 01:11:09.000 271 30760.70 90.29 43641.30 88888.00 2010-09-28 01:11:10.000 271 30760.69 90.29 43641.32 53386.95 2010-09-28 01:11:11.000 271 30760.71 90.30 43641.32 88888.00 2010-09-28 01:11:12.000 271 30760.71 90.29 43641.35 88888.00 2010-09-28 01:11:13.000 271 30760.69 90.30 43641.33 88888.00 2010-09-28 01:11:14.000 271 30760.67 90.31 43641.33 88888.00 2010-09-28 01:11:15.000 271 30760.70 90.35 43641.35 53386.94 2010-09-28 01:11:16.000 271 30760.70 90.36 43641.35 88888.00 2010-09-28 01:11:17.000 271 30760.71 90.32 43641.28 88888.00 2010-09-28 01:11:18.000 271 30760.75 90.26 43641.23 88888.00 2010-09-28 01:11:19.000 271 30760.75 90.26 43641.20 88888.00 2010-09-28 01:11:20.000 271 30760.77 90.25 43641.21 53386.94 2010-09-28 01:11:21.000 271 30760.76 90.28 43641.25 88888.00 2010-09-28 01:11:22.000 271 30760.72 90.28 43641.26 88888.00 2010-09-28 01:11:23.000 271 30760.67 90.24 43641.23 88888.00 2010-09-28 01:11:24.000 271 30760.63 90.20 43641.27 88888.00 2010-09-28 01:11:25.000 271 30760.60 90.16 43641.32 53386.94 2010-09-28 01:11:26.000 271 30760.65 90.18 43641.25 88888.00 2010-09-28 01:11:27.000 271 30760.65 90.22 43641.22 88888.00 2010-09-28 01:11:28.000 271 30760.64 90.21 43641.15 88888.00 2010-09-28 01:11:29.000 271 30760.63 90.22 43641.18 88888.00 2010-09-28 01:11:30.000 271 30760.61 90.22 43641.21 53386.90 2010-09-28 01:11:31.000 271 30760.63 90.19 43641.22 88888.00 2010-09-28 01:11:32.000 271 30760.61 90.22 43641.25 88888.00 2010-09-28 01:11:33.000 271 30760.59 90.23 43641.27 88888.00 2010-09-28 01:11:34.000 271 30760.57 90.21 43641.25 88888.00 2010-09-28 01:11:35.000 271 30760.58 90.24 43641.22 53386.82 2010-09-28 01:11:36.000 271 30760.58 90.23 43641.21 88888.00 2010-09-28 01:11:37.000 271 30760.60 90.23 43641.23 88888.00 2010-09-28 01:11:38.000 271 30760.62 90.23 43641.22 88888.00 2010-09-28 01:11:39.000 271 30760.62 90.25 43641.19 88888.00 2010-09-28 01:11:40.000 271 30760.71 90.38 43641.01 53386.80 2010-09-28 01:11:41.000 271 30760.54 90.31 43641.12 88888.00 2010-09-28 01:11:42.000 271 30760.36 90.32 43641.45 88888.00 2010-09-28 01:11:43.000 271 30760.42 90.31 43641.42 88888.00 2010-09-28 01:11:44.000 271 30760.71 90.30 43641.05 88888.00 2010-09-28 01:11:45.000 271 30760.79 90.33 43640.94 53386.88 2010-09-28 01:11:46.000 271 30760.69 90.33 43641.08 88888.00 2010-09-28 01:11:47.000 271 30760.42 90.36 43641.49 88888.00 2010-09-28 01:11:48.000 271 30760.40 90.36 43641.54 88888.00 2010-09-28 01:11:49.000 271 30760.59 90.36 43641.25 88888.00 2010-09-28 01:11:50.000 271 30760.81 90.32 43640.94 53386.94 2010-09-28 01:11:51.000 271 30760.77 90.32 43640.90 88888.00 2010-09-28 01:11:52.000 271 30760.57 90.29 43641.17 88888.00 2010-09-28 01:11:53.000 271 30760.40 90.32 43641.44 88888.00 2010-09-28 01:11:54.000 271 30760.41 90.31 43641.40 88888.00 2010-09-28 01:11:55.000 271 30760.66 90.27 43641.06 53386.92 2010-09-28 01:11:56.000 271 30760.79 90.27 43640.89 88888.00 2010-09-28 01:11:57.000 271 30760.76 90.29 43640.98 88888.00 2010-09-28 01:11:58.000 271 30760.64 90.32 43641.15 88888.00 2010-09-28 01:11:59.000 271 30760.60 90.26 43641.10 88888.00 2010-09-28 01:12:00.000 271 30760.53 90.29 43641.07 53386.78 2010-09-28 01:12:01.000 271 30760.53 90.27 43641.07 88888.00 2010-09-28 01:12:02.000 271 30760.53 90.28 43641.05 88888.00 2010-09-28 01:12:03.000 271 30760.51 90.28 43641.11 88888.00 2010-09-28 01:12:04.000 271 30760.54 90.31 43641.11 88888.00 2010-09-28 01:12:05.000 271 30760.55 90.32 43641.11 53386.77 2010-09-28 01:12:06.000 271 30760.53 90.33 43641.17 88888.00 2010-09-28 01:12:07.000 271 30760.51 90.31 43641.17 88888.00 2010-09-28 01:12:08.000 271 30760.51 90.34 43641.17 88888.00 2010-09-28 01:12:09.000 271 30760.51 90.35 43641.20 88888.00 2010-09-28 01:12:10.000 271 30760.48 90.36 43641.22 53386.74 2010-09-28 01:12:11.000 271 30760.44 90.33 43641.22 88888.00 2010-09-28 01:12:12.000 271 30760.42 90.31 43641.21 88888.00 2010-09-28 01:12:13.000 271 30760.43 90.31 43641.20 88888.00 2010-09-28 01:12:14.000 271 30760.44 90.31 43641.17 88888.00 2010-09-28 01:12:15.000 271 30760.43 90.30 43641.17 53386.70 2010-09-28 01:12:16.000 271 30760.42 90.30 43641.19 88888.00 2010-09-28 01:12:17.000 271 30760.43 90.35 43641.22 88888.00 2010-09-28 01:12:18.000 271 30760.42 90.36 43641.22 88888.00 2010-09-28 01:12:19.000 271 30760.41 90.35 43641.24 88888.00 2010-09-28 01:12:20.000 271 30760.42 90.33 43641.20 53386.69 2010-09-28 01:12:21.000 271 30760.42 90.38 43641.20 88888.00 2010-09-28 01:12:22.000 271 30760.42 90.39 43641.16 88888.00 2010-09-28 01:12:23.000 271 30760.41 90.39 43641.15 88888.00 2010-09-28 01:12:24.000 271 30760.42 90.36 43641.14 88888.00 2010-09-28 01:12:25.000 271 30760.43 90.39 43641.12 53386.69 2010-09-28 01:12:26.000 271 30760.46 90.40 43641.16 88888.00 2010-09-28 01:12:27.000 271 30760.44 90.38 43641.14 88888.00 2010-09-28 01:12:28.000 271 30760.45 90.38 43641.16 88888.00 2010-09-28 01:12:29.000 271 30760.51 90.36 43641.17 88888.00 2010-09-28 01:12:30.000 271 30760.48 90.33 43641.18 53386.70 2010-09-28 01:12:31.000 271 30760.46 90.33 43641.14 88888.00 2010-09-28 01:12:32.000 271 30760.50 90.32 43641.09 88888.00 2010-09-28 01:12:33.000 271 30760.50 90.34 43641.13 88888.00 2010-09-28 01:12:34.000 271 30760.49 90.35 43641.16 88888.00 2010-09-28 01:12:35.000 271 30760.50 90.33 43641.11 53386.69 2010-09-28 01:12:36.000 271 30760.51 90.35 43641.11 88888.00 2010-09-28 01:12:37.000 271 30760.48 90.35 43641.15 88888.00 2010-09-28 01:12:38.000 271 30760.43 90.37 43641.18 88888.00 2010-09-28 01:12:39.000 271 30760.39 90.33 43641.21 88888.00 2010-09-28 01:12:40.000 271 30760.44 90.38 43641.15 53386.71 2010-09-28 01:12:41.000 271 30760.32 90.46 43641.25 88888.00 2010-09-28 01:12:42.000 271 30760.24 90.42 43641.34 88888.00 2010-09-28 01:12:43.000 271 30760.27 90.39 43641.30 88888.00 2010-09-28 01:12:44.000 271 30760.29 90.41 43641.35 88888.00 2010-09-28 01:12:45.000 271 30760.38 90.44 43641.24 53386.80 2010-09-28 01:12:46.000 271 30760.47 90.46 43641.18 88888.00 2010-09-28 01:12:47.000 271 30760.41 90.39 43641.25 88888.00 2010-09-28 01:12:48.000 271 30760.37 90.41 43641.33 88888.00 2010-09-28 01:12:49.000 271 30760.46 90.48 43641.15 88888.00 2010-09-28 01:12:50.000 271 30760.57 90.58 43641.00 53386.71 2010-09-28 01:12:51.000 271 30760.59 90.67 43640.89 88888.00 2010-09-28 01:12:52.000 271 30760.45 90.55 43641.00 88888.00 2010-09-28 01:12:53.000 271 30760.42 90.52 43641.10 88888.00 2010-09-28 01:12:54.000 271 30760.41 90.48 43641.12 88888.00 2010-09-28 01:12:55.000 271 30760.41 90.46 43641.13 53386.64 2010-09-28 01:12:56.000 271 30760.39 90.50 43641.15 88888.00 2010-09-28 01:12:57.000 271 30760.38 90.48 43641.15 88888.00 2010-09-28 01:12:58.000 271 30760.36 90.48 43641.16 88888.00 2010-09-28 01:12:59.000 271 30760.38 90.52 43641.17 88888.00 2010-09-28 01:13:00.000 271 30760.38 90.50 43641.17 53386.69 2010-09-28 01:13:01.000 271 30760.36 90.48 43641.20 88888.00 2010-09-28 01:13:02.000 271 30760.33 90.45 43641.15 88888.00 2010-09-28 01:13:03.000 271 30760.35 90.49 43641.15 88888.00 2010-09-28 01:13:04.000 271 30760.35 90.47 43641.18 88888.00 2010-09-28 01:13:05.000 271 30760.34 90.44 43641.14 53386.68 2010-09-28 01:13:06.000 271 30760.32 90.47 43641.15 88888.00 2010-09-28 01:13:07.000 271 30760.32 90.48 43641.15 88888.00 2010-09-28 01:13:08.000 271 30760.33 90.53 43641.15 88888.00 2010-09-28 01:13:09.000 271 30760.32 90.54 43641.17 88888.00 2010-09-28 01:13:10.000 271 30760.31 90.53 43641.21 53386.69 2010-09-28 01:13:11.000 271 30760.30 90.51 43641.22 88888.00 2010-09-28 01:13:12.000 271 30760.27 90.49 43641.22 88888.00 2010-09-28 01:13:13.000 271 30760.27 90.50 43641.19 88888.00 2010-09-28 01:13:14.000 271 30760.26 90.53 43641.20 88888.00 2010-09-28 01:13:15.000 271 30760.27 90.57 43641.19 53386.63 2010-09-28 01:13:16.000 271 30760.27 90.55 43641.20 88888.00 2010-09-28 01:13:17.000 271 30760.27 90.53 43641.21 88888.00 2010-09-28 01:13:18.000 271 30760.27 90.56 43641.17 88888.00 2010-09-28 01:13:19.000 271 30760.20 90.53 43641.16 88888.00 2010-09-28 01:13:20.000 271 30760.22 90.52 43641.15 53386.59 2010-09-28 01:13:21.000 271 30760.25 90.53 43641.13 88888.00 2010-09-28 01:13:22.000 271 30760.21 90.56 43641.13 88888.00 2010-09-28 01:13:23.000 271 30760.20 90.61 43641.09 88888.00 2010-09-28 01:13:24.000 271 30760.18 90.62 43641.07 88888.00 2010-09-28 01:13:25.000 271 30760.14 90.66 43641.11 53386.49 2010-09-28 01:13:26.000 271 30760.16 90.71 43641.08 88888.00 2010-09-28 01:13:27.000 271 30760.15 90.72 43641.08 88888.00 2010-09-28 01:13:28.000 271 30760.15 90.70 43641.12 88888.00 2010-09-28 01:13:29.000 271 30760.17 90.67 43641.17 88888.00 2010-09-28 01:13:30.000 271 30760.19 90.68 43641.14 53386.46 2010-09-28 01:13:31.000 271 30760.19 90.70 43641.13 88888.00 2010-09-28 01:13:32.000 271 30760.21 90.71 43641.08 88888.00 2010-09-28 01:13:33.000 271 30760.32 90.82 43640.98 88888.00 2010-09-28 01:13:34.000 271 30760.23 90.73 43641.08 88888.00 2010-09-28 01:13:35.000 271 30760.21 90.67 43641.15 53386.51 2010-09-28 01:13:36.000 271 30760.22 90.68 43641.14 88888.00 2010-09-28 01:13:37.000 271 30760.23 90.72 43641.17 88888.00 2010-09-28 01:13:38.000 271 30760.18 90.71 43641.19 88888.00 2010-09-28 01:13:39.000 271 30760.20 90.72 43641.17 88888.00 2010-09-28 01:13:40.000 271 30760.25 90.68 43641.14 53386.55 2010-09-28 01:13:41.000 271 30760.18 90.74 43641.24 88888.00 2010-09-28 01:13:42.000 271 30760.19 90.75 43641.28 88888.00 2010-09-28 01:13:43.000 271 30760.17 90.70 43641.26 88888.00 2010-09-28 01:13:44.000 271 30760.16 90.70 43641.29 88888.00 2010-09-28 01:13:45.000 271 30760.19 90.66 43641.20 53386.70 2010-09-28 01:13:46.000 271 30760.22 90.60 43641.13 88888.00 2010-09-28 01:13:47.000 271 30760.28 90.58 43641.16 88888.00 2010-09-28 01:13:48.000 271 30760.23 90.68 43641.29 88888.00 2010-09-28 01:13:49.000 271 30760.23 90.69 43641.31 88888.00 2010-09-28 01:13:50.000 271 30760.26 90.73 43641.26 53386.65 2010-09-28 01:13:51.000 271 30760.19 90.71 43641.32 88888.00 2010-09-28 01:13:52.000 271 30760.20 90.66 43641.31 88888.00 2010-09-28 01:13:53.000 271 30760.21 90.58 43641.19 88888.00 2010-09-28 01:13:54.000 271 30760.22 90.59 43641.15 88888.00 2010-09-28 01:13:55.000 271 30760.21 90.59 43641.18 53386.61 2010-09-28 01:13:56.000 271 30760.22 90.61 43641.20 88888.00 2010-09-28 01:13:57.000 271 30760.24 90.65 43641.20 88888.00 2010-09-28 01:13:58.000 271 30760.23 90.64 43641.23 88888.00 2010-09-28 01:13:59.000 271 30760.22 90.63 43641.27 88888.00 2010-09-28 01:14:00.000 271 30760.18 90.67 43641.26 53386.59 2010-09-28 01:14:01.000 271 30760.20 90.72 43641.26 88888.00 2010-09-28 01:14:02.000 271 30760.22 90.72 43641.25 88888.00 2010-09-28 01:14:03.000 271 30760.20 90.72 43641.24 88888.00 2010-09-28 01:14:04.000 271 30760.16 90.74 43641.26 88888.00 2010-09-28 01:14:05.000 271 30760.15 90.75 43641.25 53386.58 2010-09-28 01:14:06.000 271 30760.16 90.75 43641.24 88888.00 2010-09-28 01:14:07.000 271 30760.20 90.77 43641.22 88888.00 2010-09-28 01:14:08.000 271 30760.20 90.78 43641.25 88888.00 2010-09-28 01:14:09.000 271 30760.24 90.75 43641.23 88888.00 2010-09-28 01:14:10.000 271 30760.26 90.74 43641.22 53386.62 2010-09-28 01:14:11.000 271 30760.27 90.76 43641.26 88888.00 2010-09-28 01:14:12.000 271 30760.25 90.80 43641.26 88888.00 2010-09-28 01:14:13.000 271 30760.23 90.78 43641.26 88888.00 2010-09-28 01:14:14.000 271 30760.23 90.77 43641.25 88888.00 2010-09-28 01:14:15.000 271 30760.19 90.78 43641.28 53386.60 2010-09-28 01:14:16.000 271 30760.18 90.80 43641.20 88888.00 2010-09-28 01:14:17.000 271 30760.20 90.78 43641.25 88888.00 2010-09-28 01:14:18.000 271 30760.21 90.73 43641.22 88888.00 2010-09-28 01:14:19.000 271 30760.24 90.71 43641.22 88888.00 2010-09-28 01:14:20.000 271 30760.23 90.76 43641.26 53386.61 2010-09-28 01:14:21.000 271 30760.24 90.69 43641.24 88888.00 2010-09-28 01:14:22.000 271 30760.25 90.73 43641.21 88888.00 2010-09-28 01:14:23.000 271 30760.23 90.72 43641.22 88888.00 2010-09-28 01:14:24.000 271 30760.22 90.72 43641.20 88888.00 2010-09-28 01:14:25.000 271 30760.24 90.69 43641.16 53386.62 2010-09-28 01:14:26.000 271 30760.21 90.64 43641.16 88888.00 2010-09-28 01:14:27.000 271 30760.21 90.64 43641.14 88888.00 2010-09-28 01:14:28.000 271 30760.24 90.66 43641.12 88888.00 2010-09-28 01:14:29.000 271 30760.24 90.63 43641.11 88888.00 2010-09-28 01:14:30.000 271 30760.26 90.63 43641.14 53386.59 2010-09-28 01:14:31.000 271 30760.29 90.66 43641.11 88888.00 2010-09-28 01:14:32.000 271 30760.28 90.65 43641.12 88888.00 2010-09-28 01:14:33.000 271 30760.31 90.60 43641.12 88888.00 2010-09-28 01:14:34.000 271 30760.30 90.58 43641.13 88888.00 2010-09-28 01:14:35.000 271 30760.24 90.59 43641.19 53386.61 2010-09-28 01:14:36.000 271 30760.17 90.49 43641.33 88888.00 2010-09-28 01:14:37.000 271 30760.28 90.60 43641.19 88888.00 2010-09-28 01:14:38.000 271 30760.30 90.64 43641.13 88888.00 2010-09-28 01:14:39.000 271 30760.28 90.65 43641.12 88888.00 2010-09-28 01:14:40.000 271 30760.28 90.69 43641.10 53386.61 2010-09-28 01:14:41.000 271 30760.26 90.68 43641.10 88888.00 2010-09-28 01:14:42.000 271 30760.18 90.77 43641.19 88888.00 2010-09-28 01:14:43.000 271 30760.18 90.86 43641.32 88888.00 2010-09-28 01:14:44.000 271 30760.24 90.77 43641.14 88888.00 2010-09-28 01:14:45.000 271 30760.25 90.63 43640.91 53386.63 2010-09-28 01:14:46.000 271 30760.23 90.68 43640.95 88888.00 2010-09-28 01:14:47.000 271 30760.20 90.84 43641.20 88888.00 2010-09-28 01:14:48.000 271 30760.15 91.00 43641.37 88888.00 2010-09-28 01:14:49.000 271 30760.15 91.01 43641.32 88888.00 2010-09-28 01:14:50.000 271 30760.26 90.85 43641.13 53386.67 2010-09-28 01:14:51.000 271 30760.28 90.78 43641.01 88888.00 2010-09-28 01:14:52.000 271 30760.25 90.80 43641.03 88888.00 2010-09-28 01:14:53.000 271 30760.20 90.97 43641.30 88888.00 2010-09-28 01:14:54.000 271 30760.13 91.04 43641.39 88888.00 2010-09-28 01:14:55.000 271 30760.14 90.95 43641.30 53386.54 2010-09-28 01:14:56.000 271 30760.26 90.74 43641.07 88888.00 2010-09-28 01:14:57.000 271 30760.28 90.72 43641.06 88888.00 2010-09-28 01:14:58.000 271 30760.25 90.82 43641.15 88888.00 2010-09-28 01:14:59.000 271 30760.22 90.79 43641.20 88888.00 2010-09-28 01:15:00.000 271 30760.20 90.73 43641.17 53386.53 2010-09-28 01:15:01.000 271 30760.23 90.69 43641.15 88888.00 2010-09-28 01:15:02.000 271 30760.27 90.70 43641.12 88888.00 2010-09-28 01:15:03.000 271 30760.23 90.70 43641.15 88888.00 2010-09-28 01:15:04.000 271 30760.22 90.62 43641.12 88888.00 2010-09-28 01:15:05.000 271 30760.23 90.59 43641.03 53386.57 2010-09-28 01:15:06.000 271 30760.14 90.64 43641.12 88888.00 2010-09-28 01:15:07.000 271 30760.17 90.63 43641.14 88888.00 2010-09-28 01:15:08.000 271 30760.18 90.61 43641.16 88888.00 2010-09-28 01:15:09.000 271 30760.17 90.58 43641.20 88888.00 2010-09-28 01:15:10.000 271 30760.19 90.61 43641.19 53386.54 2010-09-28 01:15:11.000 271 30760.16 90.62 43641.17 88888.00 2010-09-28 01:15:12.000 271 30760.16 90.63 43641.15 88888.00 2010-09-28 01:15:13.000 271 30760.15 90.67 43641.17 88888.00 2010-09-28 01:15:14.000 271 30760.14 90.67 43641.14 88888.00 2010-09-28 01:15:15.000 271 30760.10 90.67 43641.15 53386.51 2010-09-28 01:15:16.000 271 30760.06 90.71 43641.12 88888.00 2010-09-28 01:15:17.000 271 30760.06 90.72 43641.11 88888.00 2010-09-28 01:15:18.000 271 30760.11 90.71 43641.14 88888.00 2010-09-28 01:15:19.000 271 30760.13 90.73 43641.18 88888.00 2010-09-28 01:15:20.000 271 30760.15 90.73 43641.21 53386.50 2010-09-28 01:15:21.000 271 30760.15 90.75 43641.21 88888.00 2010-09-28 01:15:22.000 271 30760.15 90.72 43641.24 88888.00 2010-09-28 01:15:23.000 271 30760.16 90.72 43641.26 88888.00 2010-09-28 01:15:24.000 271 30760.17 90.71 43641.30 88888.00 2010-09-28 01:15:25.000 271 30760.15 90.70 43641.25 53386.54 2010-09-28 01:15:26.000 271 30760.14 90.67 43641.24 88888.00 2010-09-28 01:15:27.000 271 30760.18 90.69 43641.29 88888.00 2010-09-28 01:15:28.000 271 30760.15 90.70 43641.23 88888.00 2010-09-28 01:15:29.000 271 30760.18 90.64 43641.24 88888.00 2010-09-28 01:15:30.000 271 30760.18 90.63 43641.21 53386.58 2010-09-28 01:15:31.000 271 30760.17 90.59 43641.20 88888.00 2010-09-28 01:15:32.000 271 30760.20 90.58 43641.17 88888.00 2010-09-28 01:15:33.000 271 30760.18 90.57 43641.22 88888.00 2010-09-28 01:15:34.000 271 30760.21 90.60 43641.24 88888.00 2010-09-28 01:15:35.000 271 30760.19 90.56 43641.20 53386.53 2010-09-28 01:15:36.000 271 30760.18 90.50 43641.23 88888.00 2010-09-28 01:15:37.000 271 30760.18 90.54 43641.25 88888.00 2010-09-28 01:15:38.000 271 30760.21 90.54 43641.22 88888.00 2010-09-28 01:15:39.000 271 30760.15 90.54 43641.22 88888.00 2010-09-28 01:15:40.000 271 30760.09 90.50 43641.21 53386.52 2010-09-28 01:15:41.000 271 30760.07 90.57 43641.21 88888.00 2010-09-28 01:15:42.000 271 30760.04 90.71 43641.29 88888.00 2010-09-28 01:15:43.000 271 30760.06 90.70 43641.25 88888.00 2010-09-28 01:15:44.000 271 30760.19 90.51 43641.03 88888.00 2010-09-28 01:15:45.000 271 30760.20 90.48 43641.00 53386.59 2010-09-28 01:15:46.000 271 30760.14 90.55 43641.09 88888.00 2010-09-28 01:15:47.000 271 30760.07 90.66 43641.27 88888.00 2010-09-28 01:15:48.000 271 30760.10 90.71 43641.30 88888.00 2010-09-28 01:15:49.000 271 30760.18 90.62 43641.20 88888.00 2010-09-28 01:15:50.000 271 30760.25 90.48 43641.06 53386.62 2010-09-28 01:15:51.000 271 30760.24 90.53 43641.03 88888.00 2010-09-28 01:15:52.000 271 30760.14 90.63 43641.22 88888.00 2010-09-28 01:15:53.000 271 30760.08 90.76 43641.35 88888.00 2010-09-28 01:15:54.000 271 30760.08 90.79 43641.30 88888.00 2010-09-28 01:15:55.000 271 30760.13 90.62 43641.07 53386.62 2010-09-28 01:15:56.000 271 30760.17 90.54 43641.02 88888.00 2010-09-28 01:15:57.000 271 30760.20 90.60 43641.09 88888.00 2010-09-28 01:15:58.000 271 30760.15 90.68 43641.19 88888.00 2010-09-28 01:15:59.000 271 30760.14 90.69 43641.21 88888.00 2010-09-28 01:16:00.000 271 30760.12 90.68 43641.21 53386.49 2010-09-28 01:16:01.000 271 30760.10 90.71 43641.22 88888.00 2010-09-28 01:16:02.000 271 30760.12 90.74 43641.21 88888.00 2010-09-28 01:16:03.000 271 30760.14 90.69 43641.19 88888.00 2010-09-28 01:16:04.000 271 30760.13 90.70 43641.17 88888.00 2010-09-28 01:16:05.000 271 30760.09 90.70 43641.16 53386.51 2010-09-28 01:16:06.000 271 30760.07 90.71 43641.14 88888.00 2010-09-28 01:16:07.000 271 30760.07 90.69 43641.10 88888.00 2010-09-28 01:16:08.000 271 30760.07 90.64 43641.13 88888.00 2010-09-28 01:16:09.000 271 30760.08 90.67 43641.20 88888.00 2010-09-28 01:16:10.000 271 30760.11 90.65 43641.26 53386.50 2010-09-28 01:16:11.000 271 30760.13 90.65 43641.27 88888.00 2010-09-28 01:16:12.000 271 30760.09 90.63 43641.19 88888.00 2010-09-28 01:16:13.000 271 30760.07 90.66 43641.25 88888.00 2010-09-28 01:16:14.000 271 30760.08 90.68 43641.24 88888.00 2010-09-28 01:16:15.000 271 30760.10 90.71 43641.25 53386.51 2010-09-28 01:16:16.000 271 30760.05 90.68 43641.25 88888.00 2010-09-28 01:16:17.000 271 30760.06 90.69 43641.20 88888.00 2010-09-28 01:16:18.000 271 30760.08 90.68 43641.20 88888.00 2010-09-28 01:16:19.000 271 30760.04 90.67 43641.23 88888.00 2010-09-28 01:16:20.000 271 30760.04 90.71 43641.25 53386.51 2010-09-28 01:16:21.000 271 30760.05 90.70 43641.22 88888.00 2010-09-28 01:16:22.000 271 30760.07 90.70 43641.21 88888.00 2010-09-28 01:16:23.000 271 30760.10 90.68 43641.21 88888.00 2010-09-28 01:16:24.000 271 30760.11 90.67 43641.22 88888.00 2010-09-28 01:16:25.000 271 30760.12 90.68 43641.21 53386.52 2010-09-28 01:16:26.000 271 30760.10 90.65 43641.20 88888.00 2010-09-28 01:16:27.000 271 30760.11 90.67 43641.17 88888.00 2010-09-28 01:16:28.000 271 30760.08 90.66 43641.14 88888.00 2010-09-28 01:16:29.000 271 30760.06 90.67 43641.15 88888.00 2010-09-28 01:16:30.000 271 30760.08 90.69 43641.21 53386.50 2010-09-28 01:16:31.000 271 30760.08 90.69 43641.23 88888.00 2010-09-28 01:16:32.000 271 30760.08 90.69 43641.22 88888.00 2010-09-28 01:16:33.000 271 30760.07 90.70 43641.20 88888.00 2010-09-28 01:16:34.000 271 30760.07 90.69 43641.20 88888.00 2010-09-28 01:16:35.000 271 30760.10 90.66 43641.19 53386.51 2010-09-28 01:16:36.000 271 30760.10 90.68 43641.26 88888.00 2010-09-28 01:16:37.000 271 30760.09 90.69 43641.25 88888.00 2010-09-28 01:16:38.000 271 30760.09 90.68 43641.28 88888.00 2010-09-28 01:16:39.000 271 30760.11 90.66 43641.25 88888.00 2010-09-28 01:16:40.000 271 30760.11 90.66 43641.23 53386.50 2010-09-28 01:16:41.000 271 30760.06 90.77 43641.36 88888.00 2010-09-28 01:16:42.000 271 30760.04 90.82 43641.43 88888.00 2010-09-28 01:16:43.000 271 30760.09 90.81 43641.42 88888.00 2010-09-28 01:16:44.000 271 30760.07 90.78 43641.40 88888.00 2010-09-28 01:16:45.000 271 30760.06 90.69 43641.28 53386.63 2010-09-28 01:16:46.000 271 30759.99 90.54 43641.33 88888.00 2010-09-28 01:16:47.000 271 30760.13 90.69 43641.30 88888.00 2010-09-28 01:16:48.000 271 30760.15 90.67 43641.21 88888.00 2010-09-28 01:16:49.000 271 30760.10 90.69 43641.19 88888.00 2010-09-28 01:16:50.000 271 30760.09 90.71 43641.24 53386.53 2010-09-28 01:16:51.000 271 30760.07 90.72 43641.24 88888.00 2010-09-28 01:16:52.000 271 30760.08 90.75 43641.26 88888.00 2010-09-28 01:16:53.000 271 30760.06 90.72 43641.23 88888.00 2010-09-28 01:16:54.000 271 30760.03 90.75 43641.26 88888.00 2010-09-28 01:16:55.000 271 30760.08 90.78 43641.25 53386.47 2010-09-28 01:16:56.000 271 30760.07 90.75 43641.24 88888.00 2010-09-28 01:16:57.000 271 30760.07 90.75 43641.24 88888.00 2010-09-28 01:16:58.000 271 30760.06 90.75 43641.22 88888.00 2010-09-28 01:16:59.000 271 30760.05 90.77 43641.23 88888.00 2010-09-28 01:17:00.000 271 30760.07 90.77 43641.24 53386.44 2010-09-28 01:17:01.000 271 30760.06 90.77 43641.21 88888.00 2010-09-28 01:17:02.000 271 30760.02 90.81 43641.21 88888.00 2010-09-28 01:17:03.000 271 30760.02 90.81 43641.21 88888.00 2010-09-28 01:17:04.000 271 30760.04 90.80 43641.23 88888.00 2010-09-28 01:17:05.000 271 30760.01 90.79 43641.24 53386.45 2010-09-28 01:17:06.000 271 30760.04 90.80 43641.23 88888.00 2010-09-28 01:17:07.000 271 30760.06 90.80 43641.23 88888.00 2010-09-28 01:17:08.000 271 30760.07 90.81 43641.25 88888.00 2010-09-28 01:17:09.000 271 30760.07 90.82 43641.23 88888.00 2010-09-28 01:17:10.000 271 30760.05 90.80 43641.23 53386.46 2010-09-28 01:17:11.000 271 30760.04 90.78 43641.20 88888.00 2010-09-28 01:17:12.000 271 30760.05 90.76 43641.16 88888.00 2010-09-28 01:17:13.000 271 30760.04 90.76 43641.17 88888.00 2010-09-28 01:17:14.000 271 30760.03 90.76 43641.22 88888.00 2010-09-28 01:17:15.000 271 30760.02 90.75 43641.24 53386.48 2010-09-28 01:17:16.000 271 30760.02 90.74 43641.23 88888.00 2010-09-28 01:17:17.000 271 30760.02 90.74 43641.21 88888.00 2010-09-28 01:17:18.000 271 30760.01 90.80 43641.25 88888.00 2010-09-28 01:17:19.000 271 30760.02 90.77 43641.29 88888.00 2010-09-28 01:17:20.000 271 30760.03 90.79 43641.25 53386.46 2010-09-28 01:17:21.000 271 30760.05 90.79 43641.21 88888.00 2010-09-28 01:17:22.000 271 30760.03 90.77 43641.25 88888.00 2010-09-28 01:17:23.000 271 30760.00 90.78 43641.31 88888.00 2010-09-28 01:17:24.000 271 30759.99 90.76 43641.28 88888.00 2010-09-28 01:17:25.000 271 30759.99 90.78 43641.24 53386.43 2010-09-28 01:17:26.000 271 30760.00 90.78 43641.22 88888.00 2010-09-28 01:17:27.000 271 30760.04 90.82 43641.22 88888.00 2010-09-28 01:17:28.000 271 30760.01 90.83 43641.21 88888.00 2010-09-28 01:17:29.000 271 30759.98 90.86 43641.24 88888.00 2010-09-28 01:17:30.000 271 30759.98 90.81 43641.24 53386.41 2010-09-28 01:17:31.000 271 30759.99 90.78 43641.25 88888.00 2010-09-28 01:17:32.000 271 30759.96 90.81 43641.25 88888.00 2010-09-28 01:17:33.000 271 30759.95 90.80 43641.19 88888.00 2010-09-28 01:17:34.000 271 30759.97 90.83 43641.19 88888.00 2010-09-28 01:17:35.000 271 30759.95 90.82 43641.21 53386.42 2010-09-28 01:17:36.000 271 30759.90 90.83 43641.24 88888.00 2010-09-28 01:17:37.000 271 30759.92 90.86 43641.25 88888.00 2010-09-28 01:17:38.000 271 30759.96 90.90 43641.34 88888.00 2010-09-28 01:17:39.000 271 30759.97 90.90 43641.34 88888.00 2010-09-28 01:17:40.000 271 30759.95 90.88 43641.30 53386.37 2010-09-28 01:17:41.000 271 30759.92 90.88 43641.30 88888.00 2010-09-28 01:17:42.000 271 30759.93 90.89 43641.28 88888.00 2010-09-28 01:17:43.000 271 30759.87 90.86 43641.25 88888.00 2010-09-28 01:17:44.000 271 30759.89 90.92 43641.29 88888.00 2010-09-28 01:17:45.000 271 30759.84 90.92 43641.28 53386.43 2010-09-28 01:17:46.000 271 30759.85 90.96 43641.32 88888.00 2010-09-28 01:17:47.000 271 30759.88 90.97 43641.25 88888.00 2010-09-28 01:17:48.000 271 30759.89 90.97 43641.21 88888.00 2010-09-28 01:17:49.000 271 30759.88 90.94 43641.22 88888.00 2010-09-28 01:17:50.000 271 30759.89 90.95 43641.17 53386.42 2010-09-28 01:17:51.000 271 30759.89 90.95 43641.16 88888.00 2010-09-28 01:17:52.000 271 30759.87 90.95 43641.18 88888.00 2010-09-28 01:17:53.000 271 30759.85 90.94 43641.18 88888.00 2010-09-28 01:17:54.000 271 30759.83 90.95 43641.19 88888.00 2010-09-28 01:17:55.000 271 30759.86 90.97 43641.16 53386.35 2010-09-28 01:17:56.000 271 30759.84 90.95 43641.14 88888.00 2010-09-28 01:17:57.000 271 30759.85 90.95 43641.13 88888.00 2010-09-28 01:17:58.000 271 30759.84 90.94 43641.16 88888.00 2010-09-28 01:17:59.000 271 30759.83 90.94 43641.19 88888.00 2010-09-28 01:18:00.000 271 30759.81 90.90 43641.20 53386.36 2010-09-28 01:18:01.000 271 30759.84 90.91 43641.14 88888.00 2010-09-28 01:18:02.000 271 30759.79 90.94 43641.09 88888.00 2010-09-28 01:18:03.000 271 30759.78 90.92 43641.14 88888.00 2010-09-28 01:18:04.000 271 30759.80 90.90 43641.21 88888.00 2010-09-28 01:18:05.000 271 30759.74 90.91 43641.16 53386.36 2010-09-28 01:18:06.000 271 30759.76 90.94 43641.14 88888.00 2010-09-28 01:18:07.000 271 30759.79 90.98 43641.18 88888.00 2010-09-28 01:18:08.000 271 30759.80 90.99 43641.20 88888.00 2010-09-28 01:18:09.000 271 30759.80 90.97 43641.26 88888.00 2010-09-28 01:18:10.000 271 30759.81 90.95 43641.24 53386.33 2010-09-28 01:18:11.000 271 30759.83 90.99 43641.24 88888.00 2010-09-28 01:18:12.000 271 30759.81 90.96 43641.22 88888.00 2010-09-28 01:18:13.000 271 30759.80 91.00 43641.26 88888.00 2010-09-28 01:18:14.000 271 30759.79 90.98 43641.24 88888.00 2010-09-28 01:18:15.000 271 30759.77 90.98 43641.22 53386.36 2010-09-28 01:18:16.000 271 30759.76 90.98 43641.21 88888.00 2010-09-28 01:18:17.000 271 30759.80 90.96 43641.21 88888.00 2010-09-28 01:18:18.000 271 30759.79 91.00 43641.22 88888.00 2010-09-28 01:18:19.000 271 30759.79 91.02 43641.24 88888.00 2010-09-28 01:18:20.000 271 30759.80 91.02 43641.24 53386.36 2010-09-28 01:18:21.000 271 30759.78 91.02 43641.21 88888.00 2010-09-28 01:18:22.000 271 30759.79 91.05 43641.25 88888.00 2010-09-28 01:18:23.000 271 30759.80 91.11 43641.25 88888.00 2010-09-28 01:18:24.000 271 30759.78 91.13 43641.25 88888.00 2010-09-28 01:18:25.000 271 30759.75 91.14 43641.29 53386.33 2010-09-28 01:18:26.000 271 30759.77 91.14 43641.25 88888.00 2010-09-28 01:18:27.000 271 30759.76 91.14 43641.23 88888.00 2010-09-28 01:18:28.000 271 30759.73 91.14 43641.22 88888.00 2010-09-28 01:18:29.000 271 30759.73 91.12 43641.25 88888.00 2010-09-28 01:18:30.000 271 30759.76 91.11 43641.26 53386.32 2010-09-28 01:18:31.000 271 30759.78 91.10 43641.29 88888.00 2010-09-28 01:18:32.000 271 30759.79 91.13 43641.30 88888.00 2010-09-28 01:18:33.000 271 30759.77 91.11 43641.33 88888.00 2010-09-28 01:18:34.000 271 30759.79 91.08 43641.28 88888.00 2010-09-28 01:18:35.000 271 30759.79 91.09 43641.25 53386.33 2010-09-28 01:18:36.000 271 30759.81 91.07 43641.24 88888.00 2010-09-28 01:18:37.000 271 30759.82 91.09 43641.25 88888.00 2010-09-28 01:18:38.000 271 30759.80 91.09 43641.24 88888.00 2010-09-28 01:18:39.000 271 30759.81 91.04 43641.20 88888.00 2010-09-28 01:18:40.000 271 30759.76 91.02 43641.22 53386.32 2010-09-28 01:18:41.000 271 30759.74 91.00 43641.22 88888.00 2010-09-28 01:18:42.000 271 30759.77 91.00 43641.15 88888.00 2010-09-28 01:18:43.000 271 30759.78 91.02 43641.12 88888.00 2010-09-28 01:18:44.000 271 30759.92 91.13 43640.98 88888.00 2010-09-28 01:18:45.000 271 30759.79 90.97 43641.04 53386.30 2010-09-28 01:18:46.000 271 30759.78 90.97 43641.18 88888.00 2010-09-28 01:18:47.000 271 30759.79 90.96 43641.23 88888.00 2010-09-28 01:18:48.000 271 30759.86 91.13 43641.07 88888.00 2010-09-28 01:18:49.000 271 30759.78 91.07 43641.01 88888.00 2010-09-28 01:18:50.000 271 30759.75 91.00 43641.12 53386.30 2010-09-28 01:18:51.000 271 30759.73 90.98 43641.14 88888.00 2010-09-28 01:18:52.000 271 30759.75 90.92 43641.18 88888.00 2010-09-28 01:18:53.000 271 30759.76 90.92 43641.30 88888.00 2010-09-28 01:18:54.000 271 30759.73 91.02 43641.26 88888.00 2010-09-28 01:18:55.000 271 30759.73 91.01 43641.22 53386.32 2010-09-28 01:18:56.000 271 30759.74 91.05 43641.23 88888.00 2010-09-28 01:18:57.000 271 30759.76 91.05 43641.25 88888.00 2010-09-28 01:18:58.000 271 30759.73 91.08 43641.24 88888.00 2010-09-28 01:18:59.000 271 30759.67 91.09 43641.18 88888.00 2010-09-28 01:19:00.000 271 30759.66 91.10 43641.19 53386.27 2010-09-28 01:19:01.000 271 30759.69 91.09 43641.20 88888.00 2010-09-28 01:19:02.000 271 30759.72 91.12 43641.20 88888.00 2010-09-28 01:19:03.000 271 30759.70 91.10 43641.19 88888.00 2010-09-28 01:19:04.000 271 30759.68 91.10 43641.18 88888.00 2010-09-28 01:19:05.000 271 30759.70 91.13 43641.20 53386.25 2010-09-28 01:19:06.000 271 30759.69 91.10 43641.21 88888.00 2010-09-28 01:19:07.000 271 30759.69 91.09 43641.23 88888.00 2010-09-28 01:19:08.000 271 30759.71 91.10 43641.26 88888.00 2010-09-28 01:19:09.000 271 30759.73 91.08 43641.23 88888.00 2010-09-28 01:19:10.000 271 30759.64 90.98 43641.34 53386.28 2010-09-28 01:19:11.000 271 30759.67 91.04 43641.35 88888.00 2010-09-28 01:19:12.000 271 30759.69 91.10 43641.30 88888.00 2010-09-28 01:19:13.000 271 30759.65 91.09 43641.22 88888.00 2010-09-28 01:19:14.000 271 30759.67 91.05 43641.22 88888.00 2010-09-28 01:19:15.000 271 30759.69 91.03 43641.23 53386.21 2010-09-28 01:19:16.000 271 30759.67 91.04 43641.22 88888.00 2010-09-28 01:19:17.000 271 30759.66 91.01 43641.21 88888.00 2010-09-28 01:19:18.000 271 30759.73 91.05 43641.18 88888.00 2010-09-28 01:19:19.000 271 30759.76 91.08 43641.20 88888.00 2010-09-28 01:19:20.000 271 30759.71 91.07 43641.18 53386.22 2010-09-28 01:19:21.000 271 30759.72 91.03 43641.17 88888.00 2010-09-28 01:19:22.000 271 30759.71 91.00 43641.13 88888.00 2010-09-28 01:19:23.000 271 30759.72 91.02 43641.17 88888.00 2010-09-28 01:19:24.000 271 30759.74 91.10 43641.14 88888.00 2010-09-28 01:19:25.000 271 30759.76 91.12 43641.08 53386.23 2010-09-28 01:19:26.000 271 30759.59 90.98 43641.25 88888.00 2010-09-28 01:19:27.000 271 30759.69 91.13 43641.24 88888.00 2010-09-28 01:19:28.000 271 30759.70 91.19 43641.19 88888.00 2010-09-28 01:19:29.000 271 30759.66 91.14 43641.13 88888.00 2010-09-28 01:19:30.000 271 30759.64 91.16 43641.17 53386.25 2010-09-28 01:19:31.000 271 30759.61 91.18 43641.14 88888.00 2010-09-28 01:19:32.000 271 30759.58 91.18 43641.11 88888.00 2010-09-28 01:19:33.000 271 30759.58 91.17 43641.12 88888.00 2010-09-28 01:19:34.000 271 30759.59 91.16 43641.14 88888.00 2010-09-28 01:19:35.000 271 30759.63 91.18 43641.18 53386.21 2010-09-28 01:19:36.000 271 30759.65 91.21 43641.16 88888.00 2010-09-28 01:19:37.000 271 30759.60 91.22 43641.19 88888.00 2010-09-28 01:19:38.000 271 30759.55 91.21 43641.19 88888.00 2010-09-28 01:19:39.000 271 30759.56 91.21 43641.16 88888.00 2010-09-28 01:19:40.000 271 30759.56 91.19 43641.10 53386.19 2010-09-28 01:19:41.000 271 30759.57 91.21 43641.13 88888.00 2010-09-28 01:19:42.000 271 30759.58 91.23 43641.15 88888.00 2010-09-28 01:19:43.000 271 30759.60 91.23 43641.12 88888.00 2010-09-28 01:19:44.000 271 30759.59 91.23 43641.15 88888.00 2010-09-28 01:19:45.000 271 30759.59 91.26 43641.21 53386.20 2010-09-28 01:19:46.000 271 30759.65 91.26 43641.19 88888.00 2010-09-28 01:19:47.000 271 30759.66 91.26 43641.21 88888.00 2010-09-28 01:19:48.000 271 30759.66 91.27 43641.17 88888.00 2010-09-28 01:19:49.000 271 30759.67 91.25 43641.15 88888.00 2010-09-28 01:19:50.000 271 30759.67 91.20 43641.19 53386.20 2010-09-28 01:19:51.000 271 30759.67 91.21 43641.21 88888.00 2010-09-28 01:19:52.000 271 30759.68 91.25 43641.20 88888.00 2010-09-28 01:19:53.000 271 30759.70 91.28 43641.16 88888.00 2010-09-28 01:19:54.000 271 30759.69 91.24 43641.15 88888.00 2010-09-28 01:19:55.000 271 30759.69 91.21 43641.15 53386.23 2010-09-28 01:19:56.000 271 30759.64 91.20 43641.15 88888.00 2010-09-28 01:19:57.000 271 30759.68 91.20 43641.12 88888.00 2010-09-28 01:19:58.000 271 30759.72 91.22 43641.16 88888.00 2010-09-28 01:19:59.000 271 30759.72 91.23 43641.16 88888.00 2010-09-28 01:20:00.000 271 30759.71 91.22 43641.17 53386.26 2010-09-28 01:20:01.000 271 30759.68 91.24 43641.21 88888.00 2010-09-28 01:20:02.000 271 30759.72 91.27 43641.18 88888.00 2010-09-28 01:20:03.000 271 30759.75 91.21 43641.15 88888.00 2010-09-28 01:20:04.000 271 30759.71 91.22 43641.18 88888.00 2010-09-28 01:20:05.000 271 30759.69 91.23 43641.15 53386.21 2010-09-28 01:20:06.000 271 30759.68 91.22 43641.16 88888.00 2010-09-28 01:20:07.000 271 30759.57 91.10 43641.23 88888.00 2010-09-28 01:20:08.000 271 30759.67 91.18 43641.21 88888.00 2010-09-28 01:20:09.000 271 30759.70 91.18 43641.10 88888.00 2010-09-28 01:20:10.000 271 30759.67 91.18 43641.05 53386.36 2010-09-28 01:20:11.000 271 30759.69 91.22 43641.08 88888.00 2010-09-28 01:20:12.000 271 30759.67 91.29 43641.11 88888.00 2010-09-28 01:20:13.000 271 30759.63 91.30 43641.13 88888.00 2010-09-28 01:20:14.000 271 30759.61 91.28 43641.16 88888.00 2010-09-28 01:20:15.000 271 30759.66 91.27 43641.10 53386.20 2010-09-28 01:20:16.000 271 30759.67 91.26 43641.09 88888.00 2010-09-28 01:20:17.000 271 30759.65 91.27 43641.10 88888.00 2010-09-28 01:20:18.000 271 30759.65 91.30 43641.15 88888.00 2010-09-28 01:20:19.000 271 30759.65 91.33 43641.14 88888.00 2010-09-28 01:20:20.000 271 30759.67 91.31 43641.13 53386.18 2010-09-28 01:20:21.000 271 30759.64 91.31 43641.06 88888.00 2010-09-28 01:20:22.000 271 30759.63 91.34 43641.08 88888.00 2010-09-28 01:20:23.000 271 30759.64 91.33 43641.08 88888.00 2010-09-28 01:20:24.000 271 30759.59 91.29 43641.11 88888.00 2010-09-28 01:20:25.000 271 30759.59 91.35 43641.08 53386.18 2010-09-28 01:20:26.000 271 30759.59 91.32 43641.11 88888.00 2010-09-28 01:20:27.000 271 30759.63 91.31 43641.09 88888.00 2010-09-28 01:20:28.000 271 30759.61 91.33 43641.12 88888.00 2010-09-28 01:20:29.000 271 30759.63 91.32 43641.08 88888.00 2010-09-28 01:20:30.000 271 30759.61 91.32 43641.11 53386.14 2010-09-28 01:20:31.000 271 30759.62 91.34 43641.16 88888.00 2010-09-28 01:20:32.000 271 30759.63 91.32 43641.17 88888.00 2010-09-28 01:20:33.000 271 30759.65 91.29 43641.18 88888.00 2010-09-28 01:20:34.000 271 30759.65 91.28 43641.19 88888.00 2010-09-28 01:20:35.000 271 30759.68 91.30 43641.20 53386.16 2010-09-28 01:20:36.000 271 30759.67 91.29 43641.15 88888.00 2010-09-28 01:20:37.000 271 30759.67 91.25 43641.12 88888.00 2010-09-28 01:20:38.000 271 30759.65 91.20 43641.14 88888.00 2010-09-28 01:20:39.000 271 30759.62 91.22 43641.13 88888.00 2010-09-28 01:20:40.000 271 30759.63 91.22 43641.11 53386.17 2010-09-28 01:20:41.000 271 30759.64 91.20 43641.11 88888.00 2010-09-28 01:20:42.000 271 30759.64 91.21 43641.15 88888.00 2010-09-28 01:20:43.000 271 30759.63 91.20 43641.14 88888.00 2010-09-28 01:20:44.000 271 30759.62 91.20 43641.12 88888.00 2010-09-28 01:20:45.000 271 30759.64 91.22 43641.08 53386.18 2010-09-28 01:20:46.000 271 30759.64 91.21 43641.09 88888.00 2010-09-28 01:20:47.000 271 30759.63 91.19 43641.06 88888.00 2010-09-28 01:20:48.000 271 30759.61 91.17 43641.03 88888.00 2010-09-28 01:20:49.000 271 30759.69 91.22 43641.00 88888.00 2010-09-28 01:20:50.000 271 30759.62 91.21 43641.04 53386.16 2010-09-28 01:20:51.000 271 30759.55 91.20 43641.15 88888.00 2010-09-28 01:20:52.000 271 30759.54 91.20 43641.14 88888.00 2010-09-28 01:20:53.000 271 30759.52 91.20 43641.16 88888.00 2010-09-28 01:20:54.000 271 30759.54 91.20 43641.17 88888.00 2010-09-28 01:20:55.000 271 30759.54 91.24 43641.15 53386.13 2010-09-28 01:20:56.000 271 30759.64 91.36 43641.01 88888.00 2010-09-28 01:20:57.000 271 30759.56 91.29 43641.09 88888.00 2010-09-28 01:20:58.000 271 30759.54 91.27 43641.20 88888.00 2010-09-28 01:20:59.000 271 30759.55 91.27 43641.22 88888.00 2010-09-28 01:21:00.000 271 30759.61 91.31 43641.14 53386.16 2010-09-28 01:21:01.000 271 30759.62 91.30 43641.06 88888.00 2010-09-28 01:21:02.000 271 30759.57 91.33 43641.16 88888.00 2010-09-28 01:21:03.000 271 30759.54 91.31 43641.12 88888.00 2010-09-28 01:21:04.000 271 30759.56 91.29 43641.12 88888.00 2010-09-28 01:21:05.000 271 30759.58 91.31 43641.15 53386.16 2010-09-28 01:21:06.000 271 30759.58 91.30 43641.13 88888.00 2010-09-28 01:21:07.000 271 30759.59 91.35 43641.16 88888.00 2010-09-28 01:21:08.000 271 30759.59 91.36 43641.13 88888.00 2010-09-28 01:21:09.000 271 30759.60 91.33 43641.14 88888.00 2010-09-28 01:21:10.000 271 30759.58 91.33 43641.16 53386.18 2010-09-28 01:21:11.000 271 30759.55 91.31 43641.18 88888.00 2010-09-28 01:21:12.000 271 30759.53 91.31 43641.22 88888.00 2010-09-28 01:21:13.000 271 30759.56 91.36 43641.24 88888.00 2010-09-28 01:21:14.000 271 30759.55 91.35 43641.28 88888.00 2010-09-28 01:21:15.000 271 30759.56 91.34 43641.27 53386.16 2010-09-28 01:21:16.000 271 30759.58 91.31 43641.17 88888.00 2010-09-28 01:21:17.000 271 30759.55 91.31 43641.15 88888.00 2010-09-28 01:21:18.000 271 30759.54 91.33 43641.19 88888.00 2010-09-28 01:21:19.000 271 30759.58 91.32 43641.15 88888.00 2010-09-28 01:21:20.000 271 30759.58 91.30 43641.12 53386.15 2010-09-28 01:21:21.000 271 30759.50 91.25 43641.17 88888.00 2010-09-28 01:21:22.000 271 30759.49 91.22 43641.20 88888.00 2010-09-28 01:21:23.000 271 30759.48 91.24 43641.20 88888.00 2010-09-28 01:21:24.000 271 30759.49 91.26 43641.18 88888.00 2010-09-28 01:21:25.000 271 30759.50 91.30 43641.14 53386.15 2010-09-28 01:21:26.000 271 30759.51 91.32 43641.09 88888.00 2010-09-28 01:21:27.000 271 30759.55 91.29 43641.10 88888.00 2010-09-28 01:21:28.000 271 30759.52 91.26 43641.10 88888.00 2010-09-28 01:21:29.000 271 30759.52 91.24 43641.08 88888.00 2010-09-28 01:21:30.000 271 30759.49 91.26 43641.12 53386.11 2010-09-28 01:21:31.000 271 30759.48 91.25 43641.12 88888.00 2010-09-28 01:21:32.000 271 30759.49 91.27 43641.11 88888.00 2010-09-28 01:21:33.000 271 30759.47 91.27 43641.12 88888.00 2010-09-28 01:21:34.000 271 30759.47 91.28 43641.13 88888.00 2010-09-28 01:21:35.000 271 30759.44 91.26 43641.14 53386.11 2010-09-28 01:21:36.000 271 30759.46 91.31 43641.18 88888.00 2010-09-28 01:21:37.000 271 30759.46 91.29 43641.16 88888.00 2010-09-28 01:21:38.000 271 30759.46 91.32 43641.14 88888.00 2010-09-28 01:21:39.000 271 30759.49 91.32 43641.12 88888.00 2010-09-28 01:21:40.000 271 30759.50 91.33 43641.12 53386.12 2010-09-28 01:21:41.000 271 30759.49 91.30 43641.18 88888.00 2010-09-28 01:21:42.000 271 30759.48 91.33 43641.20 88888.00 2010-09-28 01:21:43.000 271 30759.47 91.36 43641.20 88888.00 2010-09-28 01:21:44.000 271 30759.45 91.33 43641.23 88888.00 2010-09-28 01:21:45.000 271 30759.47 91.34 43641.21 53386.11 2010-09-28 01:21:46.000 271 30759.40 91.35 43641.21 88888.00 2010-09-28 01:21:47.000 271 30759.36 91.33 43641.23 88888.00 2010-09-28 01:21:48.000 271 30759.41 91.33 43641.17 88888.00 2010-09-28 01:21:49.000 271 30759.40 91.35 43641.17 88888.00 2010-09-28 01:21:50.000 271 30759.38 91.35 43641.10 53386.11 2010-09-28 01:21:51.000 271 30759.34 91.36 43641.03 88888.00 2010-09-28 01:21:52.000 271 30759.33 91.42 43641.07 88888.00 2010-09-28 01:21:53.000 271 30759.37 91.42 43641.11 88888.00 2010-09-28 01:21:54.000 271 30759.33 91.43 43641.11 88888.00 2010-09-28 01:21:55.000 271 30759.33 91.44 43641.09 53386.06 2010-09-28 01:21:56.000 271 30759.34 91.44 43641.05 88888.00 2010-09-28 01:21:57.000 271 30759.34 91.52 43641.14 88888.00 2010-09-28 01:21:58.000 271 30759.34 91.51 43641.14 88888.00 2010-09-28 01:21:59.000 271 30759.33 91.49 43641.13 88888.00 2010-09-28 01:22:00.000 271 30759.34 91.46 43641.13 53386.04 2010-09-28 01:22:01.000 271 30759.33 91.46 43641.16 88888.00 2010-09-28 01:22:02.000 271 30759.34 91.46 43641.10 88888.00 2010-09-28 01:22:03.000 271 30759.33 91.48 43641.10 88888.00 2010-09-28 01:22:04.000 271 30759.33 91.45 43641.12 88888.00 2010-09-28 01:22:05.000 271 30759.34 91.45 43641.09 53386.01 2010-09-28 01:22:06.000 271 30759.36 91.44 43641.11 88888.00 2010-09-28 01:22:07.000 271 30759.32 91.46 43641.10 88888.00 2010-09-28 01:22:08.000 271 30759.34 91.50 43641.13 88888.00 2010-09-28 01:22:09.000 271 30759.35 91.45 43641.09 88888.00 2010-09-28 01:22:10.000 271 30759.31 91.45 43641.07 53386.01 2010-09-28 01:22:11.000 271 30759.29 91.44 43641.06 88888.00 2010-09-28 01:22:12.000 271 30759.31 91.43 43641.11 88888.00 2010-09-28 01:22:13.000 271 30759.27 91.37 43641.13 88888.00 2010-09-28 01:22:14.000 271 30759.25 91.36 43641.15 88888.00 2010-09-28 01:22:15.000 271 30759.25 91.42 43641.11 53386.01 2010-09-28 01:22:16.000 271 30759.27 91.45 43641.13 88888.00 2010-09-28 01:22:17.000 271 30759.28 91.48 43641.16 88888.00 2010-09-28 01:22:18.000 271 30759.29 91.46 43641.12 88888.00 2010-09-28 01:22:19.000 271 30759.27 91.41 43641.11 88888.00 2010-09-28 01:22:20.000 271 30759.28 91.41 43641.11 53385.96 2010-09-28 01:22:21.000 271 30759.29 91.42 43641.15 88888.00 2010-09-28 01:22:22.000 271 30759.20 91.32 43641.21 88888.00 2010-09-28 01:22:23.000 271 30759.29 91.40 43641.20 88888.00 2010-09-28 01:22:24.000 271 30759.33 91.45 43641.11 88888.00 2010-09-28 01:22:25.000 271 30759.30 91.46 43641.05 53386.03 2010-09-28 01:22:26.000 271 30759.33 91.52 43641.02 88888.00 2010-09-28 01:22:27.000 271 30759.27 91.53 43641.09 88888.00 2010-09-28 01:22:28.000 271 30759.43 91.80 43640.98 88888.00 2010-09-28 01:22:29.000 271 30759.31 91.69 43640.96 88888.00 2010-09-28 01:22:30.000 271 30759.25 91.60 43641.06 53385.94 2010-09-28 01:22:31.000 271 30759.23 91.58 43641.05 88888.00 2010-09-28 01:22:32.000 271 30759.21 91.57 43641.08 88888.00 2010-09-28 01:22:33.000 271 30759.22 91.61 43641.11 88888.00 2010-09-28 01:22:34.000 271 30759.22 91.61 43641.13 88888.00 2010-09-28 01:22:35.000 271 30759.21 91.62 43641.18 53385.93 2010-09-28 01:22:36.000 271 30759.20 91.64 43641.16 88888.00 2010-09-28 01:22:37.000 271 30759.20 91.64 43641.20 88888.00 2010-09-28 01:22:38.000 271 30759.22 91.64 43641.20 88888.00 2010-09-28 01:22:39.000 271 30759.22 91.64 43641.21 88888.00 2010-09-28 01:22:40.000 271 30759.23 91.66 43641.19 53385.98 2010-09-28 01:22:41.000 271 30759.20 91.67 43641.20 88888.00 2010-09-28 01:22:42.000 271 30759.16 91.58 43641.24 88888.00 2010-09-28 01:22:43.000 271 30759.15 91.58 43641.27 88888.00 2010-09-28 01:22:44.000 271 30759.20 91.64 43641.23 88888.00 2010-09-28 01:22:45.000 271 30759.21 91.66 43641.19 53385.99 2010-09-28 01:22:46.000 271 30759.23 91.72 43641.14 88888.00 2010-09-28 01:22:47.000 271 30759.26 91.72 43641.12 88888.00 2010-09-28 01:22:48.000 271 30759.28 91.71 43641.08 88888.00 2010-09-28 01:22:49.000 271 30759.28 91.72 43641.10 88888.00 2010-09-28 01:22:50.000 271 30759.27 91.68 43641.10 53385.95 2010-09-28 01:22:51.000 271 30759.30 91.66 43641.09 88888.00 2010-09-28 01:22:52.000 271 30759.30 91.65 43641.10 88888.00 2010-09-28 01:22:53.000 271 30759.28 91.66 43641.10 88888.00 2010-09-28 01:22:54.000 271 30759.29 91.66 43641.12 88888.00 2010-09-28 01:22:55.000 271 30759.29 91.67 43641.14 53385.95 2010-09-28 01:22:56.000 271 30759.31 91.66 43641.11 88888.00 2010-09-28 01:22:57.000 271 30759.33 91.69 43641.16 88888.00 2010-09-28 01:22:58.000 271 30759.32 91.69 43641.14 88888.00 2010-09-28 01:22:59.000 271 30759.31 91.64 43641.15 88888.00 2010-09-28 01:23:00.000 271 30759.33 91.65 43641.18 53385.95 2010-09-28 01:23:01.000 271 30759.33 91.71 43641.15 88888.00 2010-09-28 01:23:02.000 271 30759.31 91.72 43641.13 88888.00 2010-09-28 01:23:03.000 271 30759.31 91.70 43641.17 88888.00 2010-09-28 01:23:04.000 271 30759.31 91.71 43641.18 88888.00 2010-09-28 01:23:05.000 271 30759.31 91.73 43641.22 53385.98 2010-09-28 01:23:06.000 271 30759.31 91.75 43641.19 88888.00 2010-09-28 01:23:07.000 271 30759.30 91.70 43641.18 88888.00 2010-09-28 01:23:08.000 271 30759.29 91.68 43641.16 88888.00 2010-09-28 01:23:09.000 271 30759.31 91.69 43641.14 88888.00 2010-09-28 01:23:10.000 271 30759.28 91.69 43641.14 53385.94 2010-09-28 01:23:11.000 271 30759.26 91.71 43641.21 88888.00 2010-09-28 01:23:12.000 271 30759.23 91.72 43641.20 88888.00 2010-09-28 01:23:13.000 271 30759.25 91.75 43641.24 88888.00 2010-09-28 01:23:14.000 271 30759.34 91.81 43641.12 88888.00 2010-09-28 01:23:15.000 271 30759.32 91.84 43641.04 53385.95 2010-09-28 01:23:16.000 271 30759.26 91.76 43641.18 88888.00 2010-09-28 01:23:17.000 271 30759.23 91.77 43641.19 88888.00 2010-09-28 01:23:18.000 271 30759.24 91.74 43641.19 88888.00 2010-09-28 01:23:19.000 271 30759.28 91.71 43641.19 88888.00 2010-09-28 01:23:20.000 271 30759.28 91.76 43641.19 53385.96 2010-09-28 01:23:21.000 271 30759.28 91.75 43641.19 88888.00 2010-09-28 01:23:22.000 271 30759.26 91.75 43641.14 88888.00 2010-09-28 01:23:23.000 271 30759.27 91.79 43641.13 88888.00 2010-09-28 01:23:24.000 271 30759.29 91.82 43641.13 88888.00 2010-09-28 01:23:25.000 271 30759.30 91.81 43641.14 53385.95 2010-09-28 01:23:26.000 271 30759.33 91.75 43641.11 88888.00 2010-09-28 01:23:27.000 271 30759.30 91.71 43641.10 88888.00 2010-09-28 01:23:28.000 271 30759.21 91.62 43641.24 88888.00 2010-09-28 01:23:29.000 271 30759.35 91.74 43641.14 88888.00 2010-09-28 01:23:30.000 271 30759.37 91.72 43641.07 53385.94 2010-09-28 01:23:31.000 271 30759.37 91.70 43641.01 88888.00 2010-09-28 01:23:32.000 271 30759.33 91.69 43640.97 88888.00 2010-09-28 01:23:33.000 271 30759.30 91.68 43640.99 88888.00 2010-09-28 01:23:34.000 271 30759.30 91.68 43641.07 88888.00 2010-09-28 01:23:35.000 271 30759.31 91.68 43641.11 53385.98 2010-09-28 01:23:36.000 271 30759.32 91.68 43641.12 88888.00 2010-09-28 01:23:37.000 271 30759.34 91.69 43641.13 88888.00 2010-09-28 01:23:38.000 271 30759.34 91.64 43641.09 88888.00 2010-09-28 01:23:39.000 271 30759.33 91.66 43641.07 88888.00 2010-09-28 01:23:40.000 271 30759.29 91.70 43641.08 53385.96 2010-09-28 01:23:41.000 271 30759.29 91.70 43641.08 88888.00 2010-09-28 01:23:42.000 271 30759.28 91.73 43641.08 88888.00 2010-09-28 01:23:43.000 271 30759.24 91.74 43641.10 88888.00 2010-09-28 01:23:44.000 271 30759.24 91.71 43641.08 88888.00 2010-09-28 01:23:45.000 271 30759.27 91.69 43641.07 53385.93 2010-09-28 01:23:46.000 271 30759.26 91.72 43641.12 88888.00 2010-09-28 01:23:47.000 271 30759.26 91.71 43641.14 88888.00 2010-09-28 01:23:48.000 271 30759.29 91.70 43641.16 88888.00 2010-09-28 01:23:49.000 271 30759.30 91.70 43641.14 88888.00 2010-09-28 01:23:50.000 271 30759.28 91.71 43641.10 53385.96 2010-09-28 01:23:51.000 271 30759.17 91.64 43641.15 88888.00 2010-09-28 01:23:52.000 271 30759.30 91.78 43641.12 88888.00 2010-09-28 01:23:53.000 271 30759.32 91.75 43641.05 88888.00 2010-09-28 01:23:54.000 271 30759.31 91.77 43641.12 88888.00 2010-09-28 01:23:55.000 271 30759.27 91.73 43641.12 53385.93 2010-09-28 01:23:56.000 271 30759.26 91.73 43641.10 88888.00 2010-09-28 01:23:57.000 271 30759.28 91.78 43641.13 88888.00 2010-09-28 01:23:58.000 271 30759.28 91.76 43641.13 88888.00 2010-09-28 01:23:59.000 271 30759.28 91.75 43641.09 88888.00 2010-09-28 01:24:00.000 271 30759.29 91.73 43641.11 53385.95 2010-09-28 01:24:01.000 271 30759.35 91.78 43641.08 88888.00 2010-09-28 01:24:02.000 271 30759.43 91.82 43640.93 88888.00 2010-09-28 01:24:03.000 271 30759.31 91.67 43641.06 88888.00 2010-09-28 01:24:04.000 271 30759.27 91.72 43641.10 88888.00 2010-09-28 01:24:05.000 271 30759.28 91.72 43641.13 53385.86 2010-09-28 01:24:06.000 271 30759.31 91.66 43641.15 88888.00 2010-09-28 01:24:07.000 271 30759.30 91.63 43641.13 88888.00 2010-09-28 01:24:08.000 271 30759.31 91.66 43641.08 88888.00 2010-09-28 01:24:09.000 271 30759.31 91.71 43641.11 88888.00 2010-09-28 01:24:10.000 271 30759.33 91.70 43641.10 53385.97 2010-09-28 01:24:11.000 271 30759.32 91.70 43641.10 88888.00 2010-09-28 01:24:12.000 271 30759.32 91.70 43641.16 88888.00 2010-09-28 01:24:13.000 271 30759.31 91.68 43641.16 88888.00 2010-09-28 01:24:14.000 271 30759.33 91.68 43641.17 88888.00 2010-09-28 01:24:15.000 271 30759.33 91.69 43641.14 53385.96 2010-09-28 01:24:16.000 271 30759.35 91.69 43641.17 88888.00 2010-09-28 01:24:17.000 271 30759.33 91.66 43641.14 88888.00 2010-09-28 01:24:18.000 271 30759.32 91.67 43641.15 88888.00 2010-09-28 01:24:19.000 271 30759.31 91.63 43641.17 88888.00 2010-09-28 01:24:20.000 271 30759.32 91.63 43641.17 53385.95 2010-09-28 01:24:21.000 271 30759.32 91.61 43641.15 88888.00 2010-09-28 01:24:22.000 271 30759.35 91.63 43641.12 88888.00 2010-09-28 01:24:23.000 271 30759.37 91.61 43641.14 88888.00 2010-09-28 01:24:24.000 271 30759.35 91.60 43641.14 88888.00 2010-09-28 01:24:25.000 271 30759.33 91.55 43641.16 53385.94 2010-09-28 01:24:26.000 271 30759.35 91.53 43641.15 88888.00 2010-09-28 01:24:27.000 271 30759.37 91.56 43641.14 88888.00 2010-09-28 01:24:28.000 271 30759.35 91.59 43641.13 88888.00 2010-09-28 01:24:29.000 271 30759.36 91.59 43641.13 88888.00 2010-09-28 01:24:30.000 271 30759.36 91.60 43641.10 53385.92 2010-09-28 01:24:31.000 271 30759.36 91.63 43641.13 88888.00 2010-09-28 01:24:32.000 271 30759.29 91.66 43641.15 88888.00 2010-09-28 01:24:33.000 271 30759.29 91.67 43641.14 88888.00 2010-09-28 01:24:34.000 271 30759.30 91.71 43641.14 88888.00 2010-09-28 01:24:35.000 271 30759.29 91.71 43641.15 53385.95 2010-09-28 01:24:36.000 271 30759.30 91.69 43641.18 88888.00 2010-09-28 01:24:37.000 271 30759.32 91.67 43641.15 88888.00 2010-09-28 01:24:38.000 271 30759.27 91.68 43641.13 88888.00 2010-09-28 01:24:39.000 271 30759.27 91.66 43641.08 88888.00 2010-09-28 01:24:40.000 271 30759.28 91.72 43641.06 53385.91 2010-09-28 01:24:41.000 271 30759.27 91.73 43641.10 88888.00 2010-09-28 01:24:42.000 271 30759.28 91.73 43641.10 88888.00 2010-09-28 01:24:43.000 271 30759.27 91.73 43641.13 88888.00 2010-09-28 01:24:44.000 271 30759.23 91.74 43641.20 88888.00 2010-09-28 01:24:45.000 271 30759.26 91.78 43641.17 53385.93 2010-09-28 01:24:46.000 271 30759.27 91.79 43641.11 88888.00 2010-09-28 01:24:47.000 271 30759.33 91.84 43641.13 88888.00 2010-09-28 01:24:48.000 271 30759.35 91.79 43641.17 88888.00 2010-09-28 01:24:49.000 271 30759.31 91.80 43641.18 88888.00 2010-09-28 01:24:50.000 271 30759.28 91.81 43641.17 53385.98 2010-09-28 01:24:51.000 271 30759.26 91.81 43641.11 88888.00 2010-09-28 01:24:52.000 271 30759.27 91.79 43641.14 88888.00 2010-09-28 01:24:53.000 271 30759.29 91.77 43641.11 88888.00 2010-09-28 01:24:54.000 271 30759.33 91.77 43641.09 88888.00 2010-09-28 01:24:55.000 271 30759.34 91.73 43641.07 53385.95 2010-09-28 01:24:56.000 271 30759.29 91.71 43641.14 88888.00 2010-09-28 01:24:57.000 271 30759.34 91.73 43641.17 88888.00 2010-09-28 01:24:58.000 271 30759.36 91.74 43641.15 88888.00 2010-09-28 01:24:59.000 271 30759.34 91.68 43641.17 88888.00 2010-09-28 01:25:00.000 271 30759.23 91.61 43641.25 53385.97 2010-09-28 01:25:01.000 271 30759.31 91.74 43641.15 88888.00 2010-09-28 01:25:02.000 271 30759.34 91.75 43641.06 88888.00 2010-09-28 01:25:03.000 271 30759.35 91.74 43641.12 88888.00 2010-09-28 01:25:04.000 271 30759.30 91.74 43641.09 88888.00 2010-09-28 01:25:05.000 271 30759.29 91.72 43641.03 53385.89 2010-09-28 01:25:06.000 271 30759.29 91.77 43641.01 88888.00 2010-09-28 01:25:07.000 271 30759.26 91.81 43641.04 88888.00 2010-09-28 01:25:08.000 271 30759.24 91.82 43641.07 88888.00 2010-09-28 01:25:09.000 271 30759.24 91.82 43641.06 88888.00 2010-09-28 01:25:10.000 271 30759.22 91.82 43641.06 53385.88 2010-09-28 01:25:11.000 271 30759.17 91.78 43641.08 88888.00 2010-09-28 01:25:12.000 271 30759.17 91.83 43641.06 88888.00 2010-09-28 01:25:13.000 271 30759.21 91.86 43641.08 88888.00 2010-09-28 01:25:14.000 271 30759.19 91.85 43641.08 88888.00 2010-09-28 01:25:15.000 271 30759.20 91.88 43641.07 53385.87 2010-09-28 01:25:16.000 271 30759.21 91.86 43641.09 88888.00 2010-09-28 01:25:17.000 271 30759.20 91.83 43641.10 88888.00 2010-09-28 01:25:18.000 271 30759.26 91.83 43641.09 88888.00 2010-09-28 01:25:19.000 271 30759.26 91.84 43641.10 88888.00 2010-09-28 01:25:20.000 271 30759.27 91.85 43641.08 53385.91 2010-09-28 01:25:21.000 271 30759.28 91.80 43641.03 88888.00 2010-09-28 01:25:22.000 271 30759.26 91.79 43641.07 88888.00 2010-09-28 01:25:23.000 271 30759.25 91.75 43641.11 88888.00 2010-09-28 01:25:24.000 271 30759.26 91.78 43641.09 88888.00 2010-09-28 01:25:25.000 271 30759.33 91.78 43641.06 53385.92 2010-09-28 01:25:26.000 271 30759.33 91.80 43641.04 88888.00 2010-09-28 01:25:27.000 271 30759.33 91.83 43641.06 88888.00 2010-09-28 01:25:28.000 271 30759.30 91.76 43641.06 88888.00 2010-09-28 01:25:29.000 271 30759.31 91.75 43641.06 88888.00 2010-09-28 01:25:30.000 271 30759.30 91.77 43641.07 53385.91 2010-09-28 01:25:31.000 271 30759.31 91.76 43641.05 88888.00 2010-09-28 01:25:32.000 271 30759.31 91.76 43641.13 88888.00 2010-09-28 01:25:33.000 271 30759.31 91.76 43641.11 88888.00 2010-09-28 01:25:34.000 271 30759.31 91.71 43641.08 88888.00 2010-09-28 01:25:35.000 271 30759.31 91.69 43641.09 53385.92 2010-09-28 01:25:36.000 271 30759.29 91.73 43641.12 88888.00 2010-09-28 01:25:37.000 271 30759.29 91.74 43641.15 88888.00 2010-09-28 01:25:38.000 271 30759.30 91.75 43641.12 88888.00 2010-09-28 01:25:39.000 271 30759.28 91.73 43641.14 88888.00 2010-09-28 01:25:40.000 271 30759.26 91.75 43641.14 53385.87 2010-09-28 01:25:41.000 271 30759.26 91.76 43641.11 88888.00 2010-09-28 01:25:42.000 271 30759.27 91.77 43641.11 88888.00 2010-09-28 01:25:43.000 271 30759.24 91.79 43641.10 88888.00 2010-09-28 01:25:44.000 271 30759.27 91.86 43641.11 88888.00 2010-09-28 01:25:45.000 271 30759.24 91.87 43641.12 53385.90 2010-09-28 01:25:46.000 271 30759.23 91.92 43641.11 88888.00 2010-09-28 01:25:47.000 271 30759.23 91.93 43641.11 88888.00 2010-09-28 01:25:48.000 271 30759.23 91.93 43641.15 88888.00 2010-09-28 01:25:49.000 271 30759.21 91.92 43641.16 88888.00 2010-09-28 01:25:50.000 271 30759.20 91.97 43641.13 53385.91 2010-09-28 01:25:51.000 271 30759.19 91.98 43641.13 88888.00 2010-09-28 01:25:52.000 271 30759.21 91.95 43641.17 88888.00 2010-09-28 01:25:53.000 271 30759.24 91.94 43641.18 88888.00 2010-09-28 01:25:54.000 271 30759.24 91.95 43641.17 88888.00 2010-09-28 01:25:55.000 271 30759.26 91.94 43641.15 53385.92 2010-09-28 01:25:56.000 271 30759.24 91.92 43641.13 88888.00 2010-09-28 01:25:57.000 271 30759.22 91.92 43641.14 88888.00 2010-09-28 01:25:58.000 271 30759.23 91.91 43641.19 88888.00 2010-09-28 01:25:59.000 271 30759.24 91.92 43641.16 88888.00 2010-09-28 01:26:00.000 271 30759.22 91.92 43641.17 53385.91 2010-09-28 01:26:01.000 271 30759.18 91.86 43641.20 88888.00 2010-09-28 01:26:02.000 271 30759.24 91.90 43641.15 88888.00 2010-09-28 01:26:03.000 271 30759.24 91.93 43641.06 88888.00 2010-09-28 01:26:04.000 271 30759.23 91.92 43641.04 88888.00 2010-09-28 01:26:05.000 271 30759.26 91.94 43641.07 53385.89 2010-09-28 01:26:06.000 271 30759.23 91.92 43641.12 88888.00 2010-09-28 01:26:07.000 271 30759.24 91.92 43641.10 88888.00 2010-09-28 01:26:08.000 271 30759.23 91.86 43641.12 88888.00 2010-09-28 01:26:09.000 271 30759.24 91.91 43641.10 88888.00 2010-09-28 01:26:10.000 271 30759.24 91.92 43641.05 53385.88 2010-09-28 01:26:11.000 271 30759.21 91.93 43641.08 88888.00 2010-09-28 01:26:12.000 271 30759.15 91.94 43641.06 88888.00 2010-09-28 01:26:13.000 271 30759.15 91.92 43641.02 88888.00 2010-09-28 01:26:14.000 271 30759.14 91.90 43640.97 88888.00 2010-09-28 01:26:15.000 271 30759.15 91.93 43640.96 53385.85 2010-09-28 01:26:16.000 271 30759.13 91.97 43641.00 88888.00 2010-09-28 01:26:17.000 271 30759.13 91.93 43641.00 88888.00 2010-09-28 01:26:18.000 271 30759.15 91.95 43641.03 88888.00 2010-09-28 01:26:19.000 271 30759.16 91.99 43641.01 88888.00 2010-09-28 01:26:20.000 271 30759.16 91.96 43641.01 53385.82 2010-09-28 01:26:21.000 271 30759.17 91.92 43640.99 88888.00 2010-09-28 01:26:22.000 271 30759.17 91.94 43641.04 88888.00 2010-09-28 01:26:23.000 271 30759.17 91.94 43641.04 88888.00 2010-09-28 01:26:24.000 271 30759.16 91.95 43641.04 88888.00 2010-09-28 01:26:25.000 271 30759.13 91.90 43641.08 53385.81 2010-09-28 01:26:26.000 271 30759.14 91.90 43641.04 88888.00 2010-09-28 01:26:27.000 271 30759.13 91.86 43641.00 88888.00 2010-09-28 01:26:28.000 271 30759.11 91.85 43641.02 88888.00 2010-09-28 01:26:29.000 271 30759.13 91.82 43640.98 88888.00 2010-09-28 01:26:30.000 271 30759.15 91.85 43640.99 53385.85 2010-09-28 01:26:31.000 271 30759.14 91.85 43640.95 88888.00 2010-09-28 01:26:32.000 271 30759.14 91.84 43640.97 88888.00 2010-09-28 01:26:33.000 271 30759.12 91.83 43640.99 88888.00 2010-09-28 01:26:34.000 271 30759.15 91.86 43640.98 88888.00 2010-09-28 01:26:35.000 271 30759.13 91.86 43640.96 53385.79 2010-09-28 01:26:36.000 271 30759.14 91.87 43640.92 88888.00 2010-09-28 01:26:37.000 271 30759.12 91.85 43640.95 88888.00 2010-09-28 01:26:38.000 271 30759.14 91.84 43640.96 88888.00 2010-09-28 01:26:39.000 271 30759.11 91.86 43640.99 88888.00 2010-09-28 01:26:40.000 271 30759.10 91.85 43640.97 53385.78 2010-09-28 01:26:41.000 271 30759.06 91.91 43640.97 88888.00 2010-09-28 01:26:42.000 271 30759.08 91.92 43640.97 88888.00 2010-09-28 01:26:43.000 271 30759.07 91.91 43641.01 88888.00 2010-09-28 01:26:44.000 271 30759.05 91.92 43640.98 88888.00 2010-09-28 01:26:45.000 271 30759.06 91.93 43641.04 53385.75 2010-09-28 01:26:46.000 271 30759.05 91.96 43641.07 88888.00 2010-09-28 01:26:47.000 271 30759.02 91.99 43641.04 88888.00 2010-09-28 01:26:48.000 271 30759.00 91.96 43641.03 88888.00 2010-09-28 01:26:49.000 271 30759.00 91.94 43640.99 88888.00 2010-09-28 01:26:50.000 271 30759.01 91.97 43641.00 53385.70 2010-09-28 01:26:51.000 271 30758.99 91.97 43641.03 88888.00 2010-09-28 01:26:52.000 271 30758.99 91.95 43641.03 88888.00 2010-09-28 01:26:53.000 271 30759.00 91.96 43641.08 88888.00 2010-09-28 01:26:54.000 271 30758.99 91.98 43641.07 88888.00 2010-09-28 01:26:55.000 271 30758.97 91.97 43641.03 53385.72 2010-09-28 01:26:56.000 271 30758.94 91.93 43641.01 88888.00 2010-09-28 01:26:57.000 271 30758.95 91.94 43641.04 88888.00 2010-09-28 01:26:58.000 271 30759.02 91.99 43641.02 88888.00 2010-09-28 01:26:59.000 271 30758.98 91.93 43641.00 88888.00 2010-09-28 01:27:00.000 271 30758.95 91.94 43641.06 53385.72 2010-09-28 01:27:01.000 271 30758.98 91.92 43641.10 88888.00 2010-09-28 01:27:02.000 271 30758.97 91.93 43641.08 88888.00 2010-09-28 01:27:03.000 271 30758.99 91.91 43641.03 88888.00 2010-09-28 01:27:04.000 271 30759.01 91.93 43641.03 88888.00 2010-09-28 01:27:05.000 271 30759.01 91.89 43641.03 53385.74 2010-09-28 01:27:06.000 271 30759.00 91.85 43641.00 88888.00 2010-09-28 01:27:07.000 271 30758.98 91.87 43641.04 88888.00 2010-09-28 01:27:08.000 271 30758.99 91.90 43641.01 88888.00 2010-09-28 01:27:09.000 271 30758.98 91.92 43640.99 88888.00 2010-09-28 01:27:10.000 271 30758.97 91.89 43640.98 53385.70 2010-09-28 01:27:11.000 271 30758.94 91.88 43640.98 88888.00 2010-09-28 01:27:12.000 271 30758.90 91.87 43641.03 88888.00 2010-09-28 01:27:13.000 271 30758.91 91.89 43641.04 88888.00 2010-09-28 01:27:14.000 271 30758.89 91.88 43640.99 88888.00 2010-09-28 01:27:15.000 271 30758.87 91.90 43640.99 53385.63 2010-09-28 01:27:16.000 271 30758.85 91.94 43641.03 88888.00 2010-09-28 01:27:17.000 271 30758.85 91.94 43641.01 88888.00 2010-09-28 01:27:18.000 271 30758.83 91.98 43640.97 88888.00 2010-09-28 01:27:19.000 271 30758.80 92.01 43640.96 88888.00 2010-09-28 01:27:20.000 271 30758.74 92.06 43640.95 53385.62 2010-09-28 01:27:21.000 271 30758.76 92.09 43640.98 88888.00 2010-09-28 01:27:22.000 271 30758.77 92.07 43640.96 88888.00 2010-09-28 01:27:23.000 271 30758.75 92.14 43641.01 88888.00 2010-09-28 01:27:24.000 271 30758.77 92.21 43641.00 88888.00 2010-09-28 01:27:25.000 271 30758.75 92.17 43641.03 53385.60 2010-09-28 01:27:26.000 271 30758.78 92.20 43641.00 88888.00 2010-09-28 01:27:27.000 271 30758.74 92.20 43641.00 88888.00 2010-09-28 01:27:28.000 271 30758.69 92.17 43641.04 88888.00 2010-09-28 01:27:29.000 271 30758.71 92.14 43640.97 88888.00 2010-09-28 01:27:30.000 271 30758.71 92.14 43641.00 53385.56 2010-09-28 01:27:31.000 271 30758.75 92.13 43641.00 88888.00 2010-09-28 01:27:32.000 271 30758.75 92.14 43641.03 88888.00 2010-09-28 01:27:33.000 271 30758.72 92.16 43641.05 88888.00 2010-09-28 01:27:34.000 271 30758.70 92.11 43641.05 88888.00 2010-09-28 01:27:35.000 271 30758.70 92.14 43641.03 53385.56 2010-09-28 01:27:36.000 271 30758.73 92.13 43640.99 88888.00 2010-09-28 01:27:37.000 271 30758.75 92.17 43640.96 88888.00 2010-09-28 01:27:38.000 271 30758.71 92.12 43640.96 88888.00 2010-09-28 01:27:39.000 271 30758.71 92.09 43640.92 88888.00 2010-09-28 01:27:40.000 271 30758.74 92.06 43640.89 53385.52 2010-09-28 01:27:41.000 271 30758.74 92.09 43640.88 88888.00 2010-09-28 01:27:42.000 271 30758.75 92.12 43640.83 88888.00 2010-09-28 01:27:43.000 271 30758.74 92.11 43640.87 88888.00 2010-09-28 01:27:44.000 271 30758.74 92.08 43640.85 88888.00 2010-09-28 01:27:45.000 271 30758.70 92.07 43640.85 53385.50 2010-09-28 01:27:46.000 271 30758.71 92.07 43640.88 88888.00 2010-09-28 01:27:47.000 271 30758.70 92.07 43640.90 88888.00 2010-09-28 01:27:48.000 271 30758.69 92.09 43640.91 88888.00 2010-09-28 01:27:49.000 271 30758.67 92.09 43640.90 88888.00 2010-09-28 01:27:50.000 271 30758.61 92.07 43640.90 53385.48 2010-09-28 01:27:51.000 271 30758.58 92.07 43640.90 88888.00 2010-09-28 01:27:52.000 271 30758.58 92.09 43640.84 88888.00 2010-09-28 01:27:53.000 271 30758.60 92.12 43640.83 88888.00 2010-09-28 01:27:54.000 271 30758.60 92.15 43640.86 88888.00 2010-09-28 01:27:55.000 271 30758.61 92.14 43640.87 53385.42 2010-09-28 01:27:56.000 271 30758.58 92.19 43640.86 88888.00 2010-09-28 01:27:57.000 271 30758.58 92.20 43640.91 88888.00 2010-09-28 01:27:58.000 271 30758.54 92.22 43640.88 88888.00 2010-09-28 01:27:59.000 271 30758.51 92.25 43640.89 88888.00 2010-09-28 01:28:00.000 271 30758.52 92.25 43640.87 53385.36 2010-09-28 01:28:01.000 271 30758.52 92.25 43640.88 88888.00 2010-09-28 01:28:02.000 271 30758.47 92.25 43640.87 88888.00 2010-09-28 01:28:03.000 271 30758.46 92.28 43640.90 88888.00 2010-09-28 01:28:04.000 271 30758.46 92.30 43640.90 88888.00 2010-09-28 01:28:05.000 271 30758.49 92.38 43640.89 53385.34 2010-09-28 01:28:06.000 271 30758.46 92.34 43640.88 88888.00 2010-09-28 01:28:07.000 271 30758.46 92.36 43640.93 88888.00 2010-09-28 01:28:08.000 271 30758.49 92.35 43640.94 88888.00 2010-09-28 01:28:09.000 271 30758.51 92.35 43640.96 88888.00 2010-09-28 01:28:10.000 271 30758.54 92.37 43640.97 53385.35 2010-09-28 01:28:11.000 271 30758.53 92.37 43640.96 88888.00 2010-09-28 01:28:12.000 271 30758.51 92.36 43640.95 88888.00 2010-09-28 01:28:13.000 271 30758.51 92.33 43640.96 88888.00 2010-09-28 01:28:14.000 271 30758.49 92.36 43640.94 88888.00 2010-09-28 01:28:15.000 271 30758.53 92.39 43640.89 53385.36 2010-09-28 01:28:16.000 271 30758.51 92.38 43640.92 88888.00 2010-09-28 01:28:17.000 271 30758.53 92.42 43640.93 88888.00 2010-09-28 01:28:18.000 271 30758.54 92.44 43640.95 88888.00 2010-09-28 01:28:19.000 271 30758.56 92.39 43640.90 88888.00 2010-09-28 01:28:20.000 271 30758.44 92.30 43641.00 53385.33 2010-09-28 01:28:21.000 271 30758.48 92.38 43641.09 88888.00 2010-09-28 01:28:22.000 271 30758.58 92.40 43640.91 88888.00 2010-09-28 01:28:23.000 271 30758.56 92.43 43640.89 88888.00 2010-09-28 01:28:24.000 271 30758.53 92.42 43640.89 88888.00 2010-09-28 01:28:25.000 271 30758.49 92.38 43640.92 53385.33 2010-09-28 01:28:26.000 271 30758.49 92.36 43640.95 88888.00 2010-09-28 01:28:27.000 271 30758.52 92.39 43640.90 88888.00 2010-09-28 01:28:28.000 271 30758.51 92.38 43640.89 88888.00 2010-09-28 01:28:29.000 271 30758.47 92.37 43640.95 88888.00 2010-09-28 01:28:30.000 271 30758.48 92.35 43640.89 53385.30 2010-09-28 01:28:31.000 271 30758.45 92.40 43640.93 88888.00 2010-09-28 01:28:32.000 271 30758.45 92.44 43640.92 88888.00 2010-09-28 01:28:33.000 271 30758.44 92.44 43640.90 88888.00 2010-09-28 01:28:34.000 271 30758.42 92.43 43640.84 88888.00 2010-09-28 01:28:35.000 271 30758.43 92.46 43640.89 53385.31 2010-09-28 01:28:36.000 271 30758.47 92.50 43640.92 88888.00 2010-09-28 01:28:37.000 271 30758.48 92.49 43640.93 88888.00 2010-09-28 01:28:38.000 271 30758.46 92.50 43640.95 88888.00 2010-09-28 01:28:39.000 271 30758.45 92.51 43640.92 88888.00 2010-09-28 01:28:40.000 271 30758.42 92.51 43640.91 53385.30 2010-09-28 01:28:41.000 271 30758.37 92.52 43640.93 88888.00 2010-09-28 01:28:42.000 271 30758.36 92.53 43640.95 88888.00 2010-09-28 01:28:43.000 271 30758.41 92.53 43640.94 88888.00 2010-09-28 01:28:44.000 271 30758.40 92.56 43640.96 88888.00 2010-09-28 01:28:45.000 271 30758.37 92.61 43640.92 53385.31 2010-09-28 01:28:46.000 271 30758.34 92.58 43640.95 88888.00 2010-09-28 01:28:47.000 271 30758.37 92.60 43640.93 88888.00 2010-09-28 01:28:48.000 271 30758.38 92.64 43640.89 88888.00 2010-09-28 01:28:49.000 271 30758.38 92.62 43640.90 88888.00 2010-09-28 01:28:50.000 271 30758.36 92.61 43640.87 53385.28 2010-09-28 01:28:51.000 271 30758.36 92.60 43640.92 88888.00 2010-09-28 01:28:52.000 271 30758.38 92.65 43640.91 88888.00 2010-09-28 01:28:53.000 271 30758.35 92.67 43640.94 88888.00 2010-09-28 01:28:54.000 271 30758.33 92.64 43640.93 88888.00 2010-09-28 01:28:55.000 271 30758.29 92.62 43640.92 53385.25 2010-09-28 01:28:56.000 271 30758.28 92.62 43640.92 88888.00 2010-09-28 01:28:57.000 271 30758.29 92.60 43640.93 88888.00 2010-09-28 01:28:58.000 271 30758.30 92.65 43640.99 88888.00 2010-09-28 01:28:59.000 271 30758.31 92.67 43640.94 88888.00 2010-09-28 01:29:00.000 271 30758.30 92.63 43640.87 53385.25 2010-09-28 01:29:01.000 271 30758.31 92.63 43640.87 88888.00 2010-09-28 01:29:02.000 271 30758.33 92.61 43640.82 88888.00 2010-09-28 01:29:03.000 271 30758.33 92.66 43640.87 88888.00 2010-09-28 01:29:04.000 271 30758.31 92.66 43640.86 88888.00 2010-09-28 01:29:05.000 271 30758.33 92.69 43640.84 53385.22 2010-09-28 01:29:06.000 271 30758.30 92.64 43640.88 88888.00 2010-09-28 01:29:07.000 271 30758.31 92.64 43640.85 88888.00 2010-09-28 01:29:08.000 271 30758.32 92.67 43640.86 88888.00 2010-09-28 01:29:09.000 271 30758.36 92.65 43640.87 88888.00 2010-09-28 01:29:10.000 271 30758.34 92.62 43640.88 53385.21 2010-09-28 01:29:11.000 271 30758.35 92.60 43640.88 88888.00 2010-09-28 01:29:12.000 271 30758.35 92.59 43640.89 88888.00 2010-09-28 01:29:13.000 271 30758.37 92.60 43640.90 88888.00 2010-09-28 01:29:14.000 271 30758.38 92.62 43640.95 88888.00 2010-09-28 01:29:15.000 271 30758.38 92.59 43640.98 53385.20 2010-09-28 01:29:16.000 271 30758.38 92.56 43640.93 88888.00 2010-09-28 01:29:17.000 271 30758.38 92.53 43640.92 88888.00 2010-09-28 01:29:18.000 271 30758.49 92.65 43640.85 88888.00 2010-09-28 01:29:19.000 271 30758.45 92.61 43640.75 88888.00 2010-09-28 01:29:20.000 271 30758.37 92.58 43640.81 53385.22 2010-09-28 01:29:21.000 271 30758.38 92.59 43640.85 88888.00 2010-09-28 01:29:22.000 271 30758.35 92.57 43640.85 88888.00 2010-09-28 01:29:23.000 271 30758.36 92.59 43640.86 88888.00 2010-09-28 01:29:24.000 271 30758.36 92.59 43640.91 88888.00 2010-09-28 01:29:25.000 271 30758.37 92.61 43640.82 53385.23 2010-09-28 01:29:26.000 271 30758.36 92.68 43640.82 88888.00 2010-09-28 01:29:27.000 271 30758.35 92.69 43640.86 88888.00 2010-09-28 01:29:28.000 271 30758.37 92.65 43640.90 88888.00 2010-09-28 01:29:29.000 271 30758.37 92.68 43640.88 88888.00 2010-09-28 01:29:30.000 271 30758.35 92.67 43640.86 53385.24 2010-09-28 01:29:31.000 271 30758.31 92.64 43640.86 88888.00 2010-09-28 01:29:32.000 271 30758.33 92.66 43640.86 88888.00 2010-09-28 01:29:33.000 271 30758.33 92.69 43640.78 88888.00 2010-09-28 01:29:34.000 271 30758.33 92.71 43640.78 88888.00 2010-09-28 01:29:35.000 271 30758.30 92.75 43640.77 53385.18 2010-09-28 01:29:36.000 271 30758.28 92.77 43640.75 88888.00 2010-09-28 01:29:37.000 271 30758.28 92.79 43640.73 88888.00 2010-09-28 01:29:38.000 271 30758.25 92.85 43640.78 88888.00 2010-09-28 01:29:39.000 271 30758.27 92.85 43640.80 88888.00 2010-09-28 01:29:40.000 271 30758.26 92.87 43640.82 53385.17 2010-09-28 01:29:41.000 271 30758.28 92.84 43640.79 88888.00 2010-09-28 01:29:42.000 271 30758.29 92.85 43640.84 88888.00 2010-09-28 01:29:43.000 271 30758.29 92.84 43640.82 88888.00 2010-09-28 01:29:44.000 271 30758.28 92.82 43640.83 88888.00 2010-09-28 01:29:45.000 271 30758.24 92.85 43640.83 53385.15 2010-09-28 01:29:46.000 271 30758.25 92.88 43640.84 88888.00 2010-09-28 01:29:47.000 271 30758.27 92.88 43640.87 88888.00 2010-09-28 01:29:48.000 271 30758.31 92.88 43640.88 88888.00 2010-09-28 01:29:49.000 271 30758.28 92.85 43640.85 88888.00 2010-09-28 01:29:50.000 271 30758.23 92.82 43640.85 53385.13 2010-09-28 01:29:51.000 271 30758.22 92.85 43640.87 88888.00 2010-09-28 01:29:52.000 271 30758.22 92.86 43640.84 88888.00 2010-09-28 01:29:53.000 271 30758.23 92.85 43640.79 88888.00 2010-09-28 01:29:54.000 271 30758.21 92.84 43640.81 88888.00 2010-09-28 01:29:55.000 271 30758.20 92.84 43640.84 53385.10 2010-09-28 01:29:56.000 271 30758.19 92.81 43640.81 88888.00 2010-09-28 01:29:57.000 271 30758.21 92.83 43640.82 88888.00 2010-09-28 01:29:58.000 271 30758.20 92.82 43640.82 88888.00 2010-09-28 01:29:59.000 271 30758.21 92.80 43640.83 88888.00 2010-09-28 01:30:00.000 271 30758.23 92.79 43640.81 53385.09 2010-09-28 01:30:01.000 271 30758.19 92.81 43640.85 88888.00 2010-09-28 01:30:02.000 271 30758.19 92.83 43640.86 88888.00 2010-09-28 01:30:03.000 271 30758.22 92.82 43640.85 88888.00 2010-09-28 01:30:04.000 271 30758.21 92.85 43640.90 88888.00 2010-09-28 01:30:05.000 271 30758.21 92.83 43640.89 53385.08 2010-09-28 01:30:06.000 271 30758.20 92.80 43640.89 88888.00 2010-09-28 01:30:07.000 271 30758.20 92.79 43640.89 88888.00 2010-09-28 01:30:08.000 271 30758.21 92.80 43640.87 88888.00 2010-09-28 01:30:09.000 271 30758.19 92.78 43640.85 88888.00 2010-09-28 01:30:10.000 271 30758.20 92.81 43640.86 53385.05 2010-09-28 01:30:11.000 271 30758.18 92.80 43640.85 88888.00 2010-09-28 01:30:12.000 271 30758.16 92.80 43640.85 88888.00 2010-09-28 01:30:13.000 271 30758.20 92.80 43640.84 88888.00 2010-09-28 01:30:14.000 271 30758.21 92.79 43640.81 88888.00 2010-09-28 01:30:15.000 271 30758.21 92.78 43640.85 53385.07 2010-09-28 01:30:16.000 271 30758.23 92.77 43640.81 88888.00 2010-09-28 01:30:17.000 271 30758.22 92.74 43640.78 88888.00 2010-09-28 01:30:18.000 271 30758.23 92.74 43640.83 88888.00 2010-09-28 01:30:19.000 271 30758.24 92.76 43640.88 88888.00 2010-09-28 01:30:20.000 271 30758.26 92.81 43640.85 53385.07 2010-09-28 01:30:21.000 271 30758.27 92.82 43640.82 88888.00 2010-09-28 01:30:22.000 271 30758.26 92.79 43640.82 88888.00 2010-09-28 01:30:23.000 271 30758.24 92.78 43640.82 88888.00 2010-09-28 01:30:24.000 271 30758.22 92.75 43640.84 88888.00 2010-09-28 01:30:25.000 271 30758.23 92.79 43640.89 53385.07 2010-09-28 01:30:26.000 271 30758.26 92.81 43640.86 88888.00 2010-09-28 01:30:27.000 271 30758.24 92.81 43640.85 88888.00 2010-09-28 01:30:28.000 271 30758.23 92.83 43640.88 88888.00 2010-09-28 01:30:29.000 271 30758.25 92.88 43640.89 88888.00 2010-09-28 01:30:30.000 271 30758.29 92.84 43640.86 53385.04 2010-09-28 01:30:31.000 271 30758.22 92.80 43640.85 88888.00 2010-09-28 01:30:32.000 271 30758.21 92.80 43640.84 88888.00 2010-09-28 01:30:33.000 271 30758.21 92.83 43640.87 88888.00 2010-09-28 01:30:34.000 271 30758.17 92.87 43640.85 88888.00 2010-09-28 01:30:35.000 271 30758.17 92.86 43640.79 53385.02 2010-09-28 01:30:36.000 271 30758.19 92.88 43640.78 88888.00 2010-09-28 01:30:37.000 271 30758.16 92.89 43640.80 88888.00 2010-09-28 01:30:38.000 271 30758.14 92.89 43640.80 88888.00 2010-09-28 01:30:39.000 271 30758.12 92.91 43640.82 88888.00 2010-09-28 01:30:40.000 271 30758.10 92.91 43640.86 53385.00 2010-09-28 01:30:41.000 271 30758.12 92.91 43640.87 88888.00 2010-09-28 01:30:42.000 271 30758.09 92.92 43640.80 88888.00 2010-09-28 01:30:43.000 271 30758.10 92.94 43640.79 88888.00 2010-09-28 01:30:44.000 271 30758.09 92.91 43640.79 88888.00 2010-09-28 01:30:45.000 271 30758.11 92.88 43640.76 53384.98 2010-09-28 01:30:46.000 271 30758.12 92.86 43640.78 88888.00 2010-09-28 01:30:47.000 271 30758.08 92.88 43640.82 88888.00 2010-09-28 01:30:48.000 271 30758.05 92.90 43640.80 88888.00 2010-09-28 01:30:49.000 271 30758.06 92.90 43640.83 88888.00 2010-09-28 01:30:50.000 271 30758.03 92.84 43640.77 53384.97 2010-09-28 01:30:51.000 271 30758.06 92.84 43640.75 88888.00 2010-09-28 01:30:52.000 271 30758.05 92.78 43640.76 88888.00 2010-09-28 01:30:53.000 271 30758.05 92.78 43640.79 88888.00 2010-09-28 01:30:54.000 271 30758.06 92.75 43640.76 88888.00 2010-09-28 01:30:55.000 271 30758.03 92.78 43640.78 53384.94 2010-09-28 01:30:56.000 271 30758.03 92.79 43640.81 88888.00 2010-09-28 01:30:57.000 271 30758.03 92.79 43640.81 88888.00 2010-09-28 01:30:58.000 271 30758.04 92.75 43640.76 88888.00 2010-09-28 01:30:59.000 271 30758.01 92.76 43640.78 88888.00 2010-09-28 01:31:00.000 271 30757.96 92.76 43640.78 53384.95 2010-09-28 01:31:01.000 271 30757.96 92.79 43640.82 88888.00 2010-09-28 01:31:02.000 271 30757.95 92.80 43640.75 88888.00 2010-09-28 01:31:03.000 271 30757.92 92.79 43640.74 88888.00 2010-09-28 01:31:04.000 271 30757.96 92.78 43640.75 88888.00 2010-09-28 01:31:05.000 271 30757.93 92.82 43640.79 53384.87 2010-09-28 01:31:06.000 271 30757.93 92.83 43640.85 88888.00 2010-09-28 01:31:07.000 271 30757.90 92.81 43640.82 88888.00 2010-09-28 01:31:08.000 271 30757.93 92.83 43640.78 88888.00 2010-09-28 01:31:09.000 271 30757.93 92.86 43640.82 88888.00 2010-09-28 01:31:10.000 271 30757.95 92.90 43640.82 53384.89 2010-09-28 01:31:11.000 271 30758.01 92.92 43640.70 88888.00 2010-09-28 01:31:12.000 271 30757.95 92.87 43640.71 88888.00 2010-09-28 01:31:13.000 271 30757.91 92.85 43640.78 88888.00 2010-09-28 01:31:14.000 271 30757.94 92.83 43640.76 88888.00 2010-09-28 01:31:15.000 271 30758.00 92.80 43640.83 53384.84 2010-09-28 01:31:16.000 271 30757.96 92.78 43640.75 88888.00 2010-09-28 01:31:17.000 271 30757.93 92.78 43640.76 88888.00 2010-09-28 01:31:18.000 271 30757.92 92.76 43640.75 88888.00 2010-09-28 01:31:19.000 271 30757.94 92.77 43640.73 88888.00 2010-09-28 01:31:20.000 271 30757.95 92.75 43640.75 53384.88 2010-09-28 01:31:21.000 271 30757.92 92.78 43640.79 88888.00 2010-09-28 01:31:22.000 271 30757.91 92.75 43640.77 88888.00 2010-09-28 01:31:23.000 271 30757.93 92.76 43640.76 88888.00 2010-09-28 01:31:24.000 271 30757.89 92.77 43640.75 88888.00 2010-09-28 01:31:25.000 271 30757.89 92.77 43640.75 53384.85 2010-09-28 01:31:26.000 271 30757.86 92.79 43640.71 88888.00 2010-09-28 01:31:27.000 271 30757.85 92.79 43640.68 88888.00 2010-09-28 01:31:28.000 271 30757.89 92.79 43640.75 88888.00 2010-09-28 01:31:29.000 271 30757.87 92.83 43640.77 88888.00 2010-09-28 01:31:30.000 271 30757.86 92.82 43640.71 53384.83 2010-09-28 01:31:31.000 271 30757.87 92.80 43640.70 88888.00 2010-09-28 01:31:32.000 271 30757.87 92.79 43640.75 88888.00 2010-09-28 01:31:33.000 271 30757.85 92.77 43640.76 88888.00 2010-09-28 01:31:34.000 271 30757.85 92.77 43640.73 88888.00 2010-09-28 01:31:35.000 271 30757.82 92.72 43640.70 53384.82 2010-09-28 01:31:36.000 271 30757.86 92.75 43640.68 88888.00 2010-09-28 01:31:37.000 271 30757.88 92.80 43640.74 88888.00 2010-09-28 01:31:38.000 271 30757.90 92.79 43640.77 88888.00 2010-09-28 01:31:39.000 271 30757.88 92.79 43640.76 88888.00 2010-09-28 01:31:40.000 271 30757.86 92.81 43640.79 53384.82 2010-09-28 01:31:41.000 271 30757.88 92.83 43640.77 88888.00 2010-09-28 01:31:42.000 271 30757.88 92.81 43640.75 88888.00 2010-09-28 01:31:43.000 271 30757.88 92.78 43640.81 88888.00 2010-09-28 01:31:44.000 271 30757.89 92.76 43640.76 88888.00 2010-09-28 01:31:45.000 271 30757.86 92.79 43640.75 53384.80 2010-09-28 01:31:46.000 271 30757.88 92.80 43640.78 88888.00 2010-09-28 01:31:47.000 271 30757.90 92.83 43640.76 88888.00 2010-09-28 01:31:48.000 271 30757.89 92.83 43640.81 88888.00 2010-09-28 01:31:49.000 271 30757.88 92.83 43640.79 88888.00 2010-09-28 01:31:50.000 271 30757.85 92.83 43640.73 53384.84 2010-09-28 01:31:51.000 271 30757.78 92.77 43640.78 88888.00 2010-09-28 01:31:52.000 271 30757.86 92.84 43640.78 88888.00 2010-09-28 01:31:53.000 271 30757.90 92.86 43640.75 88888.00 2010-09-28 01:31:54.000 271 30757.86 92.83 43640.71 88888.00 2010-09-28 01:31:55.000 271 30757.87 92.84 43640.74 53384.82 2010-09-28 01:31:56.000 271 30757.86 92.81 43640.74 88888.00 2010-09-28 01:31:57.000 271 30757.85 92.81 43640.77 88888.00 2010-09-28 01:31:58.000 271 30757.85 92.83 43640.75 88888.00 2010-09-28 01:31:59.000 271 30757.82 92.83 43640.76 88888.00 2010-09-28 01:32:00.000 271 30757.79 92.81 43640.73 53384.82 2010-09-28 01:32:01.000 271 30757.75 92.81 43640.75 88888.00 2010-09-28 01:32:02.000 271 30757.74 92.81 43640.72 88888.00 2010-09-28 01:32:03.000 271 30757.77 92.86 43640.75 88888.00 2010-09-28 01:32:04.000 271 30757.77 92.87 43640.74 88888.00 2010-09-28 01:32:05.000 271 30757.78 92.89 43640.74 53384.79 2010-09-28 01:32:06.000 271 30757.76 92.90 43640.71 88888.00 2010-09-28 01:32:07.000 271 30757.73 92.89 43640.69 88888.00 2010-09-28 01:32:08.000 271 30757.78 92.87 43640.70 88888.00 2010-09-28 01:32:09.000 271 30757.79 92.83 43640.73 88888.00 2010-09-28 01:32:10.000 271 30757.78 92.83 43640.71 53384.76 2010-09-28 01:32:11.000 271 30757.77 92.82 43640.69 88888.00 2010-09-28 01:32:12.000 271 30757.74 92.85 43640.67 88888.00 2010-09-28 01:32:13.000 271 30757.75 92.84 43640.66 88888.00 2010-09-28 01:32:14.000 271 30757.77 92.87 43640.60 88888.00 2010-09-28 01:32:15.000 271 30757.81 92.88 43640.45 53384.77 2010-09-28 01:32:16.000 271 30757.79 92.88 43640.51 88888.00 2010-09-28 01:32:17.000 271 30757.78 92.82 43640.57 88888.00 2010-09-28 01:32:18.000 271 30757.76 92.85 43640.64 88888.00 2010-09-28 01:32:19.000 271 30757.76 92.86 43640.66 88888.00 2010-09-28 01:32:20.000 271 30757.78 92.87 43640.67 53384.76 2010-09-28 01:32:21.000 271 30757.76 92.86 43640.70 88888.00 2010-09-28 01:32:22.000 271 30757.78 92.83 43640.69 88888.00 2010-09-28 01:32:23.000 271 30757.78 92.89 43640.75 88888.00 2010-09-28 01:32:24.000 271 30757.78 92.90 43640.75 88888.00 2010-09-28 01:32:25.000 271 30757.78 92.89 43640.74 53384.76 2010-09-28 01:32:26.000 271 30757.79 92.87 43640.72 88888.00 2010-09-28 01:32:27.000 271 30757.78 92.87 43640.73 88888.00 2010-09-28 01:32:28.000 271 30757.78 92.87 43640.76 88888.00 2010-09-28 01:32:29.000 271 30757.76 92.91 43640.74 88888.00 2010-09-28 01:32:30.000 271 30757.77 92.94 43640.74 53384.75 2010-09-28 01:32:31.000 271 30757.81 92.95 43640.67 88888.00 2010-09-28 01:32:32.000 271 30757.82 92.92 43640.64 88888.00 2010-09-28 01:32:33.000 271 30757.82 92.91 43640.69 88888.00 2010-09-28 01:32:34.000 271 30757.79 92.92 43640.69 88888.00 2010-09-28 01:32:35.000 271 30757.80 92.91 43640.65 53384.75 2010-09-28 01:32:36.000 271 30757.81 92.90 43640.68 88888.00 2010-09-28 01:32:37.000 271 30757.79 92.89 43640.69 88888.00 2010-09-28 01:32:38.000 271 30757.79 92.92 43640.70 88888.00 2010-09-28 01:32:39.000 271 30757.78 92.98 43640.72 88888.00 2010-09-28 01:32:40.000 271 30757.77 93.00 43640.65 53384.78 2010-09-28 01:32:41.000 271 30757.74 92.98 43640.66 88888.00 2010-09-28 01:32:42.000 271 30757.70 92.96 43640.73 88888.00 2010-09-28 01:32:43.000 271 30757.73 93.00 43640.68 88888.00 2010-09-28 01:32:44.000 271 30757.74 93.00 43640.66 88888.00 2010-09-28 01:32:45.000 271 30757.73 92.99 43640.65 53384.77 2010-09-28 01:32:46.000 271 30757.74 93.02 43640.65 88888.00 2010-09-28 01:32:47.000 271 30757.74 93.01 43640.67 88888.00 2010-09-28 01:32:48.000 271 30757.72 92.98 43640.66 88888.00 2010-09-28 01:32:49.000 271 30757.77 93.02 43640.69 88888.00 2010-09-28 01:32:50.000 271 30757.79 93.00 43640.68 53384.78 2010-09-28 01:32:51.000 271 30757.76 93.02 43640.70 88888.00 2010-09-28 01:32:52.000 271 30757.72 93.00 43640.74 88888.00 2010-09-28 01:32:53.000 271 30757.72 93.00 43640.74 88888.00 2010-09-28 01:32:54.000 271 30757.76 92.94 43640.74 88888.00 2010-09-28 01:32:55.000 271 30757.77 92.94 43640.74 53384.76 2010-09-28 01:32:56.000 271 30757.74 92.92 43640.76 88888.00 2010-09-28 01:32:57.000 271 30757.65 92.84 43640.80 88888.00 2010-09-28 01:32:58.000 271 30757.72 92.89 43640.79 88888.00 2010-09-28 01:32:59.000 271 30757.76 92.96 43640.74 88888.00 2010-09-28 01:33:00.000 271 30757.77 92.96 43640.67 53384.83 2010-09-28 01:33:01.000 271 30757.73 92.95 43640.70 88888.00 2010-09-28 01:33:02.000 271 30757.75 92.94 43640.71 88888.00 2010-09-28 01:33:03.000 271 30757.74 92.92 43640.70 88888.00 2010-09-28 01:33:04.000 271 30757.76 92.92 43640.72 88888.00 2010-09-28 01:33:05.000 271 30757.71 92.89 43640.72 53384.74 2010-09-28 01:33:06.000 271 30757.69 92.92 43640.70 88888.00 2010-09-28 01:33:07.000 271 30757.70 92.91 43640.74 88888.00 2010-09-28 01:33:08.000 271 30757.71 92.89 43640.74 88888.00 2010-09-28 01:33:09.000 271 30757.68 92.84 43640.79 88888.00 2010-09-28 01:33:10.000 271 30757.67 92.86 43640.91 53384.75 2010-09-28 01:33:11.000 271 30757.78 92.93 43640.74 88888.00 2010-09-28 01:33:12.000 271 30757.81 92.91 43640.70 88888.00 2010-09-28 01:33:13.000 271 30757.82 92.94 43640.72 88888.00 2010-09-28 01:33:14.000 271 30757.75 92.95 43640.77 88888.00 2010-09-28 01:33:15.000 271 30757.76 92.88 43640.82 53384.74 2010-09-28 01:33:16.000 271 30757.77 92.86 43640.74 88888.00 2010-09-28 01:33:17.000 271 30757.75 92.89 43640.72 88888.00 2010-09-28 01:33:18.000 271 30757.77 92.90 43640.67 88888.00 2010-09-28 01:33:19.000 271 30757.77 92.89 43640.65 88888.00 2010-09-28 01:33:20.000 271 30757.78 92.91 43640.69 53384.73 2010-09-28 01:33:21.000 271 30757.75 92.89 43640.68 88888.00 2010-09-28 01:33:22.000 271 30757.74 92.87 43640.64 88888.00 2010-09-28 01:33:23.000 271 30757.76 92.88 43640.65 88888.00 2010-09-28 01:33:24.000 271 30757.77 92.88 43640.65 88888.00 2010-09-28 01:33:25.000 271 30757.76 92.87 43640.62 53384.74 2010-09-28 01:33:26.000 271 30757.72 92.85 43640.62 88888.00 2010-09-28 01:33:27.000 271 30757.74 92.82 43640.60 88888.00 2010-09-28 01:33:28.000 271 30757.74 92.78 43640.64 88888.00 2010-09-28 01:33:29.000 271 30757.78 92.79 43640.63 88888.00 2010-09-28 01:33:30.000 271 30757.77 92.79 43640.58 53384.71 2010-09-28 01:33:31.000 271 30757.74 92.78 43640.56 88888.00 2010-09-28 01:33:32.000 271 30757.81 92.82 43640.58 88888.00 2010-09-28 01:33:33.000 271 30757.83 92.80 43640.53 88888.00 2010-09-28 01:33:34.000 271 30757.76 92.73 43640.66 88888.00 2010-09-28 01:33:35.000 271 30757.77 92.71 43640.65 53384.66 2010-09-28 01:33:36.000 271 30757.77 92.72 43640.63 88888.00 2010-09-28 01:33:37.000 271 30757.80 92.75 43640.65 88888.00 2010-09-28 01:33:38.000 271 30757.82 92.74 43640.62 88888.00 2010-09-28 01:33:39.000 271 30757.79 92.76 43640.59 88888.00 2010-09-28 01:33:40.000 271 30757.76 92.77 43640.59 53384.71 2010-09-28 01:33:41.000 271 30757.74 92.80 43640.62 88888.00 2010-09-28 01:33:42.000 271 30757.74 92.79 43640.67 88888.00 2010-09-28 01:33:43.000 271 30757.73 92.79 43640.67 88888.00 2010-09-28 01:33:44.000 271 30757.67 92.72 43640.68 88888.00 2010-09-28 01:33:45.000 271 30757.58 92.59 43640.81 53384.69 2010-09-28 01:33:46.000 271 30757.70 92.71 43640.77 88888.00 2010-09-28 01:33:47.000 271 30757.74 92.75 43640.69 88888.00 2010-09-28 01:33:48.000 271 30757.74 92.80 43640.67 88888.00 2010-09-28 01:33:49.000 271 30757.71 92.83 43640.69 88888.00 2010-09-28 01:33:50.000 271 30757.71 92.80 43640.70 53384.69 2010-09-28 01:33:51.000 271 30757.71 92.79 43640.68 88888.00 2010-09-28 01:33:52.000 271 30757.70 92.79 43640.71 88888.00 2010-09-28 01:33:53.000 271 30757.68 92.81 43640.72 88888.00 2010-09-28 01:33:54.000 271 30757.66 92.79 43640.68 88888.00 2010-09-28 01:33:55.000 271 30757.70 92.80 43640.62 53384.66 2010-09-28 01:33:56.000 271 30757.77 92.86 43640.47 88888.00 2010-09-28 01:33:57.000 271 30757.66 92.78 43640.60 88888.00 2010-09-28 01:33:58.000 271 30757.67 92.82 43640.68 88888.00 2010-09-28 01:33:59.000 271 30757.65 92.79 43640.63 88888.00 2010-09-28 01:34:00.000 271 30757.64 92.72 43640.67 53384.65 2010-09-28 01:34:01.000 271 30757.65 92.70 43640.65 88888.00 2010-09-28 01:34:02.000 271 30757.65 92.72 43640.65 88888.00 2010-09-28 01:34:03.000 271 30757.63 92.72 43640.64 88888.00 2010-09-28 01:34:04.000 271 30757.63 92.71 43640.63 88888.00 2010-09-28 01:34:05.000 271 30757.62 92.70 43640.63 53384.64 2010-09-28 01:34:06.000 271 30757.61 92.68 43640.60 88888.00 2010-09-28 01:34:07.000 271 30757.66 92.72 43640.55 88888.00 2010-09-28 01:34:08.000 271 30757.63 92.68 43640.55 88888.00 2010-09-28 01:34:09.000 271 30757.61 92.65 43640.58 88888.00 2010-09-28 01:34:10.000 271 30757.61 92.68 43640.59 53384.62 2010-09-28 01:34:11.000 271 30757.59 92.69 43640.52 88888.00 2010-09-28 01:34:12.000 271 30757.59 92.62 43640.57 88888.00 2010-09-28 01:34:13.000 271 30757.60 92.61 43640.54 88888.00 2010-09-28 01:34:14.000 271 30757.61 92.64 43640.51 88888.00 2010-09-28 01:34:15.000 271 30757.62 92.66 43640.50 53384.63 2010-09-28 01:34:16.000 271 30757.61 92.68 43640.51 88888.00 2010-09-28 01:34:17.000 271 30757.64 92.64 43640.47 88888.00 2010-09-28 01:34:18.000 271 30757.64 92.64 43640.52 88888.00 2010-09-28 01:34:19.000 271 30757.64 92.69 43640.56 88888.00 2010-09-28 01:34:20.000 271 30757.63 92.68 43640.60 53384.61 2010-09-28 01:34:21.000 271 30757.64 92.65 43640.58 88888.00 2010-09-28 01:34:22.000 271 30757.60 92.61 43640.61 88888.00 2010-09-28 01:34:23.000 271 30757.61 92.61 43640.62 88888.00 2010-09-28 01:34:24.000 271 30757.61 92.57 43640.62 88888.00 2010-09-28 01:34:25.000 271 30757.60 92.58 43640.57 53384.60 2010-09-28 01:34:26.000 271 30757.58 92.59 43640.58 88888.00 2010-09-28 01:34:27.000 271 30757.60 92.63 43640.64 88888.00 2010-09-28 01:34:28.000 271 30757.55 92.62 43640.63 88888.00 2010-09-28 01:34:29.000 271 30757.52 92.63 43640.61 88888.00 2010-09-28 01:34:30.000 271 30757.52 92.64 43640.59 53384.57 2010-09-28 01:34:31.000 271 30757.51 92.64 43640.60 88888.00 2010-09-28 01:34:32.000 271 30757.53 92.63 43640.58 88888.00 2010-09-28 01:34:33.000 271 30757.54 92.64 43640.55 88888.00 2010-09-28 01:34:34.000 271 30757.56 92.63 43640.54 88888.00 2010-09-28 01:34:35.000 271 30757.53 92.66 43640.56 53384.53 2010-09-28 01:34:36.000 271 30757.57 92.66 43640.55 88888.00 2010-09-28 01:34:37.000 271 30757.58 92.62 43640.56 88888.00 2010-09-28 01:34:38.000 271 30757.54 92.61 43640.57 88888.00 2010-09-28 01:34:39.000 271 30757.51 92.59 43640.59 88888.00 2010-09-28 01:34:40.000 271 30757.51 92.63 43640.63 53384.56 2010-09-28 01:34:41.000 271 30757.51 92.64 43640.60 88888.00 2010-09-28 01:34:42.000 271 30757.53 92.65 43640.65 88888.00 2010-09-28 01:34:43.000 271 30757.55 92.65 43640.65 88888.00 2010-09-28 01:34:44.000 271 30757.52 92.66 43640.59 88888.00 2010-09-28 01:34:45.000 271 30757.51 92.65 43640.52 53384.53 2010-09-28 01:34:46.000 271 30757.47 92.68 43640.57 88888.00 2010-09-28 01:34:47.000 271 30757.48 92.71 43640.58 88888.00 2010-09-28 01:34:48.000 271 30757.52 92.72 43640.57 88888.00 2010-09-28 01:34:49.000 271 30757.52 92.70 43640.61 88888.00 2010-09-28 01:34:50.000 271 30757.52 92.70 43640.64 53384.56 2010-09-28 01:34:51.000 271 30757.53 92.71 43640.62 88888.00 2010-09-28 01:34:52.000 271 30757.49 92.70 43640.55 88888.00 2010-09-28 01:34:53.000 271 30757.49 92.69 43640.62 88888.00 2010-09-28 01:34:54.000 271 30757.49 92.65 43640.63 88888.00 2010-09-28 01:34:55.000 271 30757.50 92.64 43640.60 53384.52 2010-09-28 01:34:56.000 271 30757.47 92.66 43640.61 88888.00 2010-09-28 01:34:57.000 271 30757.47 92.65 43640.60 88888.00 2010-09-28 01:34:58.000 271 30757.46 92.62 43640.61 88888.00 2010-09-28 01:34:59.000 271 30757.48 92.63 43640.60 88888.00 2010-09-28 01:35:00.000 271 30757.46 92.60 43640.57 53384.48 2010-09-28 01:35:01.000 271 30757.43 92.62 43640.54 88888.00 2010-09-28 01:35:02.000 271 30757.43 92.64 43640.58 88888.00 2010-09-28 01:35:03.000 271 30757.46 92.63 43640.59 88888.00 2010-09-28 01:35:04.000 271 30757.45 92.64 43640.60 88888.00 2010-09-28 01:35:05.000 271 30757.42 92.64 43640.61 53384.47 2010-09-28 01:35:06.000 271 30757.41 92.63 43640.59 88888.00 2010-09-28 01:35:07.000 271 30757.44 92.61 43640.58 88888.00 2010-09-28 01:35:08.000 271 30757.45 92.62 43640.57 88888.00 2010-09-28 01:35:09.000 271 30757.44 92.59 43640.57 88888.00 2010-09-28 01:35:10.000 271 30757.44 92.60 43640.58 53384.47 2010-09-28 01:35:11.000 271 30757.46 92.64 43640.59 88888.00 2010-09-28 01:35:12.000 271 30757.47 92.68 43640.60 88888.00 2010-09-28 01:35:13.000 271 30757.42 92.67 43640.58 88888.00 2010-09-28 01:35:14.000 271 30757.41 92.72 43640.60 88888.00 2010-09-28 01:35:15.000 271 30757.41 92.72 43640.59 53384.44 2010-09-28 01:35:16.000 271 30757.41 92.70 43640.57 88888.00 2010-09-28 01:35:17.000 271 30757.40 92.75 43640.58 88888.00 2010-09-28 01:35:18.000 271 30757.41 92.75 43640.58 88888.00 2010-09-28 01:35:19.000 271 30757.46 92.75 43640.61 88888.00 2010-09-28 01:35:20.000 271 30757.43 92.74 43640.62 53384.45 2010-09-28 01:35:21.000 271 30757.39 92.72 43640.64 88888.00 2010-09-28 01:35:22.000 271 30757.34 92.71 43640.65 88888.00 2010-09-28 01:35:23.000 271 30757.38 92.69 43640.65 88888.00 2010-09-28 01:35:24.000 271 30757.40 92.68 43640.64 88888.00 2010-09-28 01:35:25.000 271 30757.41 92.65 43640.64 53384.43 2010-09-28 01:35:26.000 271 30757.40 92.70 43640.64 88888.00 2010-09-28 01:35:27.000 271 30757.39 92.71 43640.60 88888.00 2010-09-28 01:35:28.000 271 30757.37 92.74 43640.59 88888.00 2010-09-28 01:35:29.000 271 30757.39 92.75 43640.60 88888.00 2010-09-28 01:35:30.000 271 30757.37 92.72 43640.60 53384.38 2010-09-28 01:35:31.000 271 30757.32 92.70 43640.61 88888.00 2010-09-28 01:35:32.000 271 30757.17 92.48 43640.70 88888.00 2010-09-28 01:35:33.000 271 30757.18 92.50 43640.79 88888.00 2010-09-28 01:35:34.000 271 30757.28 92.67 43640.63 88888.00 2010-09-28 01:35:35.000 271 30757.30 92.77 43640.62 53384.41 2010-09-28 01:35:36.000 271 30757.32 92.79 43640.63 88888.00 2010-09-28 01:35:37.000 271 30757.31 92.81 43640.63 88888.00 2010-09-28 01:35:38.000 271 30757.32 92.79 43640.63 88888.00 2010-09-28 01:35:39.000 271 30757.33 92.80 43640.63 88888.00 2010-09-28 01:35:40.000 271 30757.34 92.79 43640.63 53384.37 2010-09-28 01:35:41.000 271 30757.31 92.84 43640.64 88888.00 2010-09-28 01:35:42.000 271 30757.28 92.85 43640.60 88888.00 2010-09-28 01:35:43.000 271 30757.26 92.86 43640.61 88888.00 2010-09-28 01:35:44.000 271 30757.31 92.83 43640.64 88888.00 2010-09-28 01:35:45.000 271 30757.31 92.84 43640.65 53384.32 2010-09-28 01:35:46.000 271 30757.29 92.81 43640.68 88888.00 2010-09-28 01:35:47.000 271 30757.28 92.82 43640.64 88888.00 2010-09-28 01:35:48.000 271 30757.27 92.79 43640.61 88888.00 2010-09-28 01:35:49.000 271 30757.26 92.79 43640.66 88888.00 2010-09-28 01:35:50.000 271 30757.23 92.80 43640.67 53384.34 2010-09-28 01:35:51.000 271 30757.26 92.79 43640.64 88888.00 2010-09-28 01:35:52.000 271 30757.26 92.76 43640.63 88888.00 2010-09-28 01:35:53.000 271 30757.27 92.78 43640.62 88888.00 2010-09-28 01:35:54.000 271 30757.27 92.80 43640.61 88888.00 2010-09-28 01:35:55.000 271 30757.24 92.78 43640.56 53384.31 2010-09-28 01:35:56.000 271 30757.21 92.77 43640.57 88888.00 2010-09-28 01:35:57.000 271 30757.17 92.79 43640.55 88888.00 2010-09-28 01:35:58.000 271 30757.19 92.77 43640.50 88888.00 2010-09-28 01:35:59.000 271 30757.20 92.79 43640.49 88888.00 2010-09-28 01:36:00.000 271 30757.21 92.77 43640.52 53384.32 2010-09-28 01:36:01.000 271 30757.12 92.70 43640.62 88888.00 2010-09-28 01:36:02.000 271 30757.23 92.82 43640.64 88888.00 2010-09-28 01:36:03.000 271 30757.29 92.87 43640.52 88888.00 2010-09-28 01:36:04.000 271 30757.26 92.84 43640.48 88888.00 2010-09-28 01:36:05.000 271 30757.25 92.80 43640.46 53384.31 2010-09-28 01:36:06.000 271 30757.25 92.77 43640.45 88888.00 2010-09-28 01:36:07.000 271 30757.22 92.77 43640.45 88888.00 2010-09-28 01:36:08.000 271 30757.17 92.76 43640.52 88888.00 2010-09-28 01:36:09.000 271 30757.21 92.77 43640.45 88888.00 2010-09-28 01:36:10.000 271 30757.19 92.73 43640.40 53384.31 2010-09-28 01:36:11.000 271 30757.20 92.74 43640.43 88888.00 2010-09-28 01:36:12.000 271 30757.20 92.75 43640.51 88888.00 2010-09-28 01:36:13.000 271 30757.20 92.75 43640.55 88888.00 2010-09-28 01:36:14.000 271 30757.19 92.76 43640.55 88888.00 2010-09-28 01:36:15.000 271 30757.26 92.82 43640.53 53384.29 2010-09-28 01:36:16.000 271 30757.30 92.85 43640.55 88888.00 2010-09-28 01:36:17.000 271 30757.24 92.83 43640.56 88888.00 2010-09-28 01:36:18.000 271 30757.20 92.83 43640.57 88888.00 2010-09-28 01:36:19.000 271 30757.18 92.80 43640.53 88888.00 2010-09-28 01:36:20.000 271 30757.19 92.79 43640.54 53384.28 2010-09-28 01:36:21.000 271 30757.21 92.79 43640.58 88888.00 2010-09-28 01:36:22.000 271 30757.22 92.81 43640.57 88888.00 2010-09-28 01:36:23.000 271 30757.22 92.82 43640.60 88888.00 2010-09-28 01:36:24.000 271 30757.22 92.81 43640.56 88888.00 2010-09-28 01:36:25.000 271 30757.20 92.81 43640.54 53384.26 2010-09-28 01:36:26.000 271 30757.19 92.82 43640.52 88888.00 2010-09-28 01:36:27.000 271 30757.22 92.88 43640.46 88888.00 2010-09-28 01:36:28.000 271 30757.17 92.86 43640.43 88888.00 2010-09-28 01:36:29.000 271 30757.13 92.83 43640.46 88888.00 2010-09-28 01:36:30.000 271 30757.08 92.86 43640.42 53384.17 2010-09-28 01:36:31.000 271 30757.10 92.82 43640.45 88888.00 2010-09-28 01:36:32.000 271 30757.09 92.81 43640.49 88888.00 2010-09-28 01:36:33.000 271 30757.09 92.84 43640.47 88888.00 2010-09-28 01:36:34.000 271 30757.08 92.80 43640.47 88888.00 2010-09-28 01:36:35.000 271 30757.08 92.85 43640.46 53384.22 2010-09-28 01:36:36.000 271 30757.07 92.84 43640.47 88888.00 2010-09-28 01:36:37.000 271 30757.07 92.82 43640.48 88888.00 2010-09-28 01:36:38.000 271 30757.09 92.81 43640.44 88888.00 2010-09-28 01:36:39.000 271 30757.06 92.79 43640.44 88888.00 2010-09-28 01:36:40.000 271 30757.03 92.77 43640.48 53384.18 2010-09-28 01:36:41.000 271 30757.05 92.78 43640.48 88888.00 2010-09-28 01:36:42.000 271 30757.07 92.80 43640.49 88888.00 2010-09-28 01:36:43.000 271 30757.09 92.81 43640.52 88888.00 2010-09-28 01:36:44.000 271 30757.11 92.79 43640.50 88888.00 2010-09-28 01:36:45.000 271 30757.10 92.77 43640.46 53384.18 2010-09-28 01:36:46.000 271 30757.07 92.77 43640.49 88888.00 2010-09-28 01:36:47.000 271 30757.09 92.80 43640.48 88888.00 2010-09-28 01:36:48.000 271 30757.21 92.86 43640.39 88888.00 2010-09-28 01:36:49.000 271 30757.14 92.77 43640.42 88888.00 2010-09-28 01:36:50.000 271 30757.12 92.75 43640.48 53384.16 2010-09-28 01:36:51.000 271 30757.10 92.79 43640.53 88888.00 2010-09-28 01:36:52.000 271 30757.10 92.77 43640.54 88888.00 2010-09-28 01:36:53.000 271 30757.11 92.77 43640.50 88888.00 2010-09-28 01:36:54.000 271 30757.08 92.79 43640.50 88888.00 2010-09-28 01:36:55.000 271 30757.08 92.79 43640.45 53384.18 2010-09-28 01:36:56.000 271 30757.08 92.78 43640.46 88888.00 2010-09-28 01:36:57.000 271 30757.11 92.79 43640.43 88888.00 2010-09-28 01:36:58.000 271 30757.07 92.77 43640.45 88888.00 2010-09-28 01:36:59.000 271 30757.05 92.78 43640.47 88888.00 2010-09-28 01:37:00.000 271 30757.04 92.80 43640.42 53384.17 2010-09-28 01:37:01.000 271 30757.06 92.82 43640.46 88888.00 2010-09-28 01:37:02.000 271 30757.08 92.84 43640.45 88888.00 2010-09-28 01:37:03.000 271 30757.08 92.86 43640.50 88888.00 2010-09-28 01:37:04.000 271 30757.05 92.90 43640.48 88888.00 2010-09-28 01:37:05.000 271 30757.04 92.89 43640.44 53384.16 2010-09-28 01:37:06.000 271 30757.06 92.86 43640.41 88888.00 2010-09-28 01:37:07.000 271 30757.11 92.88 43640.42 88888.00 2010-09-28 01:37:08.000 271 30757.23 92.68 43640.21 88888.00 2010-09-28 01:37:09.000 271 30757.25 92.75 43640.10 88888.00 2010-09-28 01:37:10.000 271 30757.14 92.90 43640.35 53384.19 2010-09-28 01:37:11.000 271 30757.10 92.88 43640.41 88888.00 2010-09-28 01:37:12.000 271 30757.06 92.89 43640.47 88888.00 2010-09-28 01:37:13.000 271 30757.13 92.96 43640.40 88888.00 2010-09-28 01:37:14.000 271 30757.08 92.91 43640.35 88888.00 2010-09-28 01:37:15.000 271 30757.03 92.91 43640.45 53384.13 2010-09-28 01:37:16.000 271 30757.06 92.93 43640.45 88888.00 2010-09-28 01:37:17.000 271 30757.05 92.92 43640.45 88888.00 2010-09-28 01:37:18.000 271 30757.09 92.94 43640.43 88888.00 2010-09-28 01:37:19.000 271 30757.08 92.96 43640.40 88888.00 2010-09-28 01:37:20.000 271 30757.08 92.97 43640.38 53384.15 2010-09-28 01:37:21.000 271 30757.11 92.96 43640.39 88888.00 2010-09-28 01:37:22.000 271 30757.07 92.96 43640.40 88888.00 2010-09-28 01:37:23.000 271 30757.01 92.95 43640.39 88888.00 2010-09-28 01:37:24.000 271 30756.99 92.92 43640.39 88888.00 2010-09-28 01:37:25.000 271 30756.99 92.91 43640.38 53384.12 2010-09-28 01:37:26.000 271 30756.96 92.93 43640.36 88888.00 2010-09-28 01:37:27.000 271 30756.95 92.93 43640.34 88888.00 2010-09-28 01:37:28.000 271 30756.92 92.94 43640.38 88888.00 2010-09-28 01:37:29.000 271 30756.93 92.94 43640.43 88888.00 2010-09-28 01:37:30.000 271 30756.96 92.94 43640.40 53384.08 2010-09-28 01:37:31.000 271 30756.98 92.96 43640.40 88888.00 2010-09-28 01:37:32.000 271 30756.99 92.94 43640.41 88888.00 2010-09-28 01:37:33.000 271 30757.01 92.94 43640.41 88888.00 2010-09-28 01:37:34.000 271 30757.04 92.93 43640.40 88888.00 2010-09-28 01:37:35.000 271 30757.04 92.93 43640.41 53384.06 2010-09-28 01:37:36.000 271 30757.03 92.98 43640.44 88888.00 2010-09-28 01:37:37.000 271 30756.99 92.96 43640.41 88888.00 2010-09-28 01:37:38.000 271 30757.01 92.94 43640.43 88888.00 2010-09-28 01:37:39.000 271 30757.01 92.90 43640.48 88888.00 2010-09-28 01:37:40.000 271 30756.97 92.92 43640.45 53384.08 2010-09-28 01:37:41.000 271 30756.97 92.95 43640.45 88888.00 2010-09-28 01:37:42.000 271 30756.96 92.93 43640.39 88888.00 2010-09-28 01:37:43.000 271 30756.93 92.91 43640.40 88888.00 2010-09-28 01:37:44.000 271 30756.96 92.92 43640.37 88888.00 2010-09-28 01:37:45.000 271 30756.97 92.95 43640.36 53384.08 2010-09-28 01:37:46.000 271 30756.93 92.98 43640.35 88888.00 2010-09-28 01:37:47.000 271 30756.93 92.92 43640.30 88888.00 2010-09-28 01:37:48.000 271 30756.95 92.95 43640.32 88888.00 2010-09-28 01:37:49.000 271 30756.92 92.95 43640.31 88888.00 2010-09-28 01:37:50.000 271 30756.90 92.97 43640.30 53384.05 2010-09-28 01:37:51.000 271 30756.91 92.97 43640.30 88888.00 2010-09-28 01:37:52.000 271 30756.91 93.00 43640.30 88888.00 2010-09-28 01:37:53.000 271 30756.91 93.00 43640.32 88888.00 2010-09-28 01:37:54.000 271 30756.90 92.95 43640.32 88888.00 2010-09-28 01:37:55.000 271 30756.93 92.99 43640.30 53384.03 2010-09-28 01:37:56.000 271 30756.94 93.02 43640.30 88888.00 2010-09-28 01:37:57.000 271 30756.92 92.98 43640.32 88888.00 2010-09-28 01:37:58.000 271 30756.90 92.98 43640.35 88888.00 2010-09-28 01:37:59.000 271 30756.90 92.96 43640.30 88888.00 2010-09-28 01:38:00.000 271 30756.88 92.98 43640.29 53384.04 2010-09-28 01:38:01.000 271 30756.88 92.99 43640.32 88888.00 2010-09-28 01:38:02.000 271 30756.86 92.98 43640.35 88888.00 2010-09-28 01:38:03.000 271 30756.88 92.95 43640.33 88888.00 2010-09-28 01:38:04.000 271 30756.90 92.93 43640.36 88888.00 2010-09-28 01:38:05.000 271 30756.90 92.92 43640.34 53384.02 2010-09-28 01:38:06.000 271 30756.84 92.93 43640.30 88888.00 2010-09-28 01:38:07.000 271 30756.82 92.95 43640.30 88888.00 2010-09-28 01:38:08.000 271 30756.84 92.96 43640.30 88888.00 2010-09-28 01:38:09.000 271 30756.87 92.97 43640.34 88888.00 2010-09-28 01:38:10.000 271 30756.87 92.99 43640.33 53383.99 2010-09-28 01:38:11.000 271 30756.89 93.00 43640.29 88888.00 2010-09-28 01:38:12.000 271 30756.88 92.96 43640.29 88888.00 2010-09-28 01:38:13.000 271 30756.88 92.94 43640.31 88888.00 2010-09-28 01:38:14.000 271 30756.88 92.97 43640.30 88888.00 2010-09-28 01:38:15.000 271 30756.90 92.98 43640.33 53383.95 2010-09-28 01:38:16.000 271 30756.90 93.00 43640.29 88888.00 2010-09-28 01:38:17.000 271 30756.88 93.05 43640.32 88888.00 2010-09-28 01:38:18.000 271 30756.89 93.06 43640.32 88888.00 2010-09-28 01:38:19.000 271 30756.81 93.05 43640.29 88888.00 2010-09-28 01:38:20.000 271 30756.77 93.10 43640.21 53383.97 2010-09-28 01:38:21.000 271 30756.86 93.08 43640.33 88888.00 2010-09-28 01:38:22.000 271 30756.87 93.08 43640.34 88888.00 2010-09-28 01:38:23.000 271 30756.85 93.05 43640.36 88888.00 2010-09-28 01:38:24.000 271 30756.86 93.06 43640.39 88888.00 2010-09-28 01:38:25.000 271 30756.85 93.08 43640.40 53383.98 2010-09-28 01:38:26.000 271 30756.85 93.08 43640.39 88888.00 2010-09-28 01:38:27.000 271 30756.83 93.05 43640.38 88888.00 2010-09-28 01:38:28.000 271 30756.83 93.02 43640.33 88888.00 2010-09-28 01:38:29.000 271 30756.81 93.02 43640.32 88888.00 2010-09-28 01:38:30.000 271 30756.83 93.03 43640.31 53383.96 2010-09-28 01:38:31.000 271 30756.81 93.01 43640.29 88888.00 2010-09-28 01:38:32.000 271 30756.82 93.05 43640.29 88888.00 2010-09-28 01:38:33.000 271 30756.85 93.05 43640.33 88888.00 2010-09-28 01:38:34.000 271 30756.86 93.03 43640.29 88888.00 2010-09-28 01:38:35.000 271 30756.83 93.02 43640.27 53383.95 2010-09-28 01:38:36.000 271 30756.81 93.02 43640.27 88888.00 2010-09-28 01:38:37.000 271 30756.85 93.02 43640.27 88888.00 2010-09-28 01:38:38.000 271 30756.83 93.02 43640.23 88888.00 2010-09-28 01:38:39.000 271 30756.83 93.03 43640.21 88888.00 2010-09-28 01:38:40.000 271 30756.84 93.03 43640.21 53383.93 2010-09-28 01:38:41.000 271 30756.81 93.02 43640.22 88888.00 2010-09-28 01:38:42.000 271 30756.79 93.02 43640.28 88888.00 2010-09-28 01:38:43.000 271 30756.80 93.04 43640.32 88888.00 2010-09-28 01:38:44.000 271 30756.77 93.07 43640.32 88888.00 2010-09-28 01:38:45.000 271 30756.74 93.10 43640.29 53383.92 2010-09-28 01:38:46.000 271 30756.72 93.11 43640.31 88888.00 2010-09-28 01:38:47.000 271 30756.75 93.13 43640.28 88888.00 2010-09-28 01:38:48.000 271 30756.73 93.17 43640.33 88888.00 2010-09-28 01:38:49.000 271 30756.72 93.22 43640.32 88888.00 2010-09-28 01:38:50.000 271 30756.70 93.21 43640.29 53383.91 2010-09-28 01:38:51.000 271 30756.72 93.18 43640.32 88888.00 2010-09-28 01:38:52.000 271 30756.74 93.19 43640.36 88888.00 2010-09-28 01:38:53.000 271 30756.74 93.15 43640.32 88888.00 2010-09-28 01:38:54.000 271 30756.74 93.17 43640.33 88888.00 2010-09-28 01:38:55.000 271 30756.73 93.18 43640.33 53383.85 2010-09-28 01:38:56.000 271 30756.71 93.20 43640.32 88888.00 2010-09-28 01:38:57.000 271 30756.71 93.21 43640.34 88888.00 2010-09-28 01:38:58.000 271 30756.72 93.18 43640.36 88888.00 2010-09-28 01:38:59.000 271 30756.73 93.17 43640.35 88888.00 2010-09-28 01:39:00.000 271 30756.72 93.16 43640.35 53383.87 2010-09-28 01:39:01.000 271 30756.73 93.12 43640.32 88888.00 2010-09-28 01:39:02.000 271 30756.70 93.12 43640.26 88888.00 2010-09-28 01:39:03.000 271 30756.69 93.12 43640.23 88888.00 2010-09-28 01:39:04.000 271 30756.68 93.11 43640.23 88888.00 2010-09-28 01:39:05.000 271 30756.69 93.15 43640.28 53383.83 2010-09-28 01:39:06.000 271 30756.71 93.12 43640.27 88888.00 2010-09-28 01:39:07.000 271 30756.66 93.11 43640.27 88888.00 2010-09-28 01:39:08.000 271 30756.69 93.15 43640.28 88888.00 2010-09-28 01:39:09.000 271 30756.68 93.14 43640.32 88888.00 2010-09-28 01:39:10.000 271 30756.66 93.11 43640.27 53383.81 2010-09-28 01:39:11.000 271 30756.58 93.03 43640.36 88888.00 2010-09-28 01:39:12.000 271 30756.67 93.10 43640.29 88888.00 2010-09-28 01:39:13.000 271 30756.65 93.09 43640.26 88888.00 2010-09-28 01:39:14.000 271 30756.66 93.11 43640.28 88888.00 2010-09-28 01:39:15.000 271 30756.67 93.15 43640.25 53383.83 2010-09-28 01:39:16.000 271 30756.63 93.16 43640.26 88888.00 2010-09-28 01:39:17.000 271 30756.64 93.20 43640.27 88888.00 2010-09-28 01:39:18.000 271 30756.67 93.22 43640.28 88888.00 2010-09-28 01:39:19.000 271 30756.67 93.21 43640.24 88888.00 2010-09-28 01:39:20.000 271 30756.66 93.18 43640.26 53383.79 2010-09-28 01:39:21.000 271 30756.66 93.22 43640.27 88888.00 2010-09-28 01:39:22.000 271 30756.65 93.25 43640.26 88888.00 2010-09-28 01:39:23.000 271 30756.61 93.22 43640.30 88888.00 2010-09-28 01:39:24.000 271 30756.64 93.18 43640.29 88888.00 2010-09-28 01:39:25.000 271 30756.64 93.19 43640.27 53383.81 2010-09-28 01:39:26.000 271 30756.63 93.19 43640.28 88888.00 2010-09-28 01:39:27.000 271 30756.63 93.24 43640.25 88888.00 2010-09-28 01:39:28.000 271 30756.62 93.27 43640.26 88888.00 2010-09-28 01:39:29.000 271 30756.60 93.27 43640.27 88888.00 2010-09-28 01:39:30.000 271 30756.59 93.25 43640.29 53383.78 2010-09-28 01:39:31.000 271 30756.55 93.25 43640.24 88888.00 2010-09-28 01:39:32.000 271 30756.56 93.27 43640.23 88888.00 2010-09-28 01:39:33.000 271 30756.59 93.31 43640.21 88888.00 2010-09-28 01:39:34.000 271 30756.58 93.32 43640.23 88888.00 2010-09-28 01:39:35.000 271 30756.56 93.31 43640.26 53383.76 2010-09-28 01:39:36.000 271 30756.57 93.28 43640.28 88888.00 2010-09-28 01:39:37.000 271 30756.55 93.27 43640.29 88888.00 2010-09-28 01:39:38.000 271 30756.55 93.26 43640.30 88888.00 2010-09-28 01:39:39.000 271 30756.54 93.29 43640.24 88888.00 2010-09-28 01:39:40.000 271 30756.55 93.31 43640.25 53383.75 2010-09-28 01:39:41.000 271 30756.58 93.31 43640.28 88888.00 2010-09-28 01:39:42.000 271 30756.59 93.36 43640.27 88888.00 2010-09-28 01:39:43.000 271 30756.57 93.43 43640.28 88888.00 2010-09-28 01:39:44.000 271 30756.54 93.43 43640.27 88888.00 2010-09-28 01:39:45.000 271 30756.66 93.53 43640.13 53383.75 2010-09-28 01:39:46.000 271 30756.60 93.51 43640.01 88888.00 2010-09-28 01:39:47.000 271 30756.62 93.49 43640.00 88888.00 2010-09-28 01:39:48.000 271 30756.55 93.37 43640.14 88888.00 2010-09-28 01:39:49.000 271 30756.53 93.35 43640.14 88888.00 2010-09-28 01:39:50.000 271 30756.52 93.35 43640.16 53383.62 2010-09-28 01:39:51.000 271 30756.52 93.35 43640.17 88888.00 2010-09-28 01:39:52.000 271 30756.47 93.37 43640.20 88888.00 2010-09-28 01:39:53.000 271 30756.49 93.35 43640.21 88888.00 2010-09-28 01:39:54.000 271 30756.47 93.35 43640.21 88888.00 2010-09-28 01:39:55.000 271 30756.48 93.37 43640.22 53383.67 2010-09-28 01:39:56.000 271 30756.48 93.41 43640.21 88888.00 2010-09-28 01:39:57.000 271 30756.47 93.43 43640.26 88888.00 2010-09-28 01:39:58.000 271 30756.45 93.44 43640.24 88888.00 2010-09-28 01:39:59.000 271 30756.47 93.48 43640.24 88888.00 2010-09-28 01:40:00.000 271 30756.48 93.46 43640.21 53383.67 2010-09-28 01:40:01.000 271 30756.48 93.44 43640.16 88888.00 2010-09-28 01:40:02.000 271 30756.50 93.47 43640.15 88888.00 2010-09-28 01:40:03.000 271 30756.49 93.48 43640.15 88888.00 2010-09-28 01:40:04.000 271 30756.47 93.47 43640.12 88888.00 2010-09-28 01:40:05.000 271 30756.48 93.48 43640.16 53383.63 2010-09-28 01:40:06.000 271 30756.48 93.47 43640.15 88888.00 2010-09-28 01:40:07.000 271 30756.52 93.51 43640.12 88888.00 2010-09-28 01:40:08.000 271 30756.54 93.57 43640.08 88888.00 2010-09-28 01:40:09.000 271 30756.54 93.53 43640.04 88888.00 2010-09-28 01:40:10.000 271 30756.57 93.50 43640.08 53383.61 2010-09-28 01:40:11.000 271 30756.56 93.44 43640.14 88888.00 2010-09-28 01:40:12.000 271 30756.53 93.41 43640.13 88888.00 2010-09-28 01:40:13.000 271 30756.53 93.39 43640.16 88888.00 2010-09-28 01:40:14.000 271 30756.53 93.38 43640.14 88888.00 2010-09-28 01:40:15.000 271 30756.49 93.40 43640.12 53383.63 2010-09-28 01:40:16.000 271 30756.52 93.38 43640.15 88888.00 2010-09-28 01:40:17.000 271 30756.51 93.34 43640.17 88888.00 2010-09-28 01:40:18.000 271 30756.50 93.33 43640.21 88888.00 2010-09-28 01:40:19.000 271 30756.51 93.33 43640.19 88888.00 2010-09-28 01:40:20.000 271 30756.52 93.35 43640.16 53383.64 2010-09-28 01:40:21.000 271 30756.57 93.39 43640.14 88888.00 2010-09-28 01:40:22.000 271 30756.57 93.34 43640.14 88888.00 2010-09-28 01:40:23.000 271 30756.49 93.36 43640.18 88888.00 2010-09-28 01:40:24.000 271 30756.49 93.36 43640.18 88888.00 2010-09-28 01:40:25.000 271 30756.48 93.39 43640.19 53383.62 2010-09-28 01:40:26.000 271 30756.46 93.39 43640.16 88888.00 2010-09-28 01:40:27.000 271 30756.45 93.44 43640.26 88888.00 2010-09-28 01:40:28.000 271 30756.45 93.43 43640.29 88888.00 2010-09-28 01:40:29.000 271 30756.44 93.40 43640.28 88888.00 2010-09-28 01:40:30.000 271 30756.47 93.41 43640.21 53383.63 2010-09-28 01:40:31.000 271 30756.46 93.40 43640.20 88888.00 2010-09-28 01:40:32.000 271 30756.44 93.44 43640.21 88888.00 2010-09-28 01:40:33.000 271 30756.46 93.46 43640.22 88888.00 2010-09-28 01:40:34.000 271 30756.45 93.45 43640.26 88888.00 2010-09-28 01:40:35.000 271 30756.45 93.46 43640.23 53383.62 2010-09-28 01:40:36.000 271 30756.43 93.50 43640.23 88888.00 2010-09-28 01:40:37.000 271 30756.40 93.50 43640.24 88888.00 2010-09-28 01:40:38.000 271 30756.44 93.52 43640.31 88888.00 2010-09-28 01:40:39.000 271 30756.46 93.50 43640.31 88888.00 2010-09-28 01:40:40.000 271 30756.45 93.51 43640.25 53383.63 2010-09-28 01:40:41.000 271 30756.38 93.52 43640.25 88888.00 2010-09-28 01:40:42.000 271 30756.37 93.54 43640.25 88888.00 2010-09-28 01:40:43.000 271 30756.39 93.56 43640.24 88888.00 2010-09-28 01:40:44.000 271 30756.42 93.56 43640.26 88888.00 2010-09-28 01:40:45.000 271 30756.40 93.57 43640.21 53383.58 2010-09-28 01:40:46.000 271 30756.43 93.56 43640.27 88888.00 2010-09-28 01:40:47.000 271 30756.44 93.57 43640.25 88888.00 2010-09-28 01:40:48.000 271 30756.42 93.59 43640.25 88888.00 2010-09-28 01:40:49.000 271 30756.43 93.60 43640.21 88888.00 2010-09-28 01:40:50.000 271 30756.59 93.79 43640.09 53383.59 2010-09-28 01:40:51.000 271 30756.57 93.72 43640.01 88888.00 2010-09-28 01:40:52.000 271 30756.49 93.61 43640.08 88888.00 2010-09-28 01:40:53.000 271 30756.44 93.55 43640.12 88888.00 2010-09-28 01:40:54.000 271 30756.41 93.57 43640.11 88888.00 2010-09-28 01:40:55.000 271 30756.40 93.54 43640.17 53383.55 2010-09-28 01:40:56.000 271 30756.40 93.55 43640.22 88888.00 2010-09-28 01:40:57.000 271 30756.42 93.61 43640.24 88888.00 2010-09-28 01:40:58.000 271 30756.38 93.63 43640.24 88888.00 2010-09-28 01:40:59.000 271 30756.47 93.66 43640.18 88888.00 2010-09-28 01:41:00.000 271 30756.47 93.64 43640.07 53383.53 2010-09-28 01:41:01.000 271 30756.42 93.53 43640.15 88888.00 2010-09-28 01:41:02.000 271 30756.38 93.57 43640.20 88888.00 2010-09-28 01:41:03.000 271 30756.38 93.57 43640.21 88888.00 2010-09-28 01:41:04.000 271 30756.42 93.59 43640.25 88888.00 2010-09-28 01:41:05.000 271 30756.38 93.60 43640.23 53383.53 2010-09-28 01:41:06.000 271 30756.37 93.64 43640.16 88888.00 2010-09-28 01:41:07.000 271 30756.35 93.65 43640.13 88888.00 2010-09-28 01:41:08.000 271 30756.32 93.65 43640.14 88888.00 2010-09-28 01:41:09.000 271 30756.35 93.67 43640.15 88888.00 2010-09-28 01:41:10.000 271 30756.38 93.66 43640.18 53383.54 2010-09-28 01:41:11.000 271 30756.37 93.63 43640.15 88888.00 2010-09-28 01:41:12.000 271 30756.34 93.64 43640.18 88888.00 2010-09-28 01:41:13.000 271 30756.33 93.61 43640.19 88888.00 2010-09-28 01:41:14.000 271 30756.29 93.62 43640.18 88888.00 2010-09-28 01:41:15.000 271 30756.31 93.62 43640.17 53383.53 2010-09-28 01:41:16.000 271 30756.36 93.66 43640.19 88888.00 2010-09-28 01:41:17.000 271 30756.36 93.68 43640.15 88888.00 2010-09-28 01:41:18.000 271 30756.35 93.69 43640.17 88888.00 2010-09-28 01:41:19.000 271 30756.35 93.70 43640.23 88888.00 2010-09-28 01:41:20.000 271 30756.33 93.71 43640.25 53383.54 2010-09-28 01:41:21.000 271 30756.31 93.75 43640.22 88888.00 2010-09-28 01:41:22.000 271 30756.29 93.75 43640.20 88888.00 2010-09-28 01:41:23.000 271 30756.26 93.81 43640.25 88888.00 2010-09-28 01:41:24.000 271 30756.28 93.81 43640.27 88888.00 2010-09-28 01:41:25.000 271 30756.28 93.78 43640.25 53383.50 2010-09-28 01:41:26.000 271 30756.29 93.79 43640.22 88888.00 2010-09-28 01:41:27.000 271 30756.31 93.82 43640.23 88888.00 2010-09-28 01:41:28.000 271 30756.31 93.82 43640.24 88888.00 2010-09-28 01:41:29.000 271 30756.29 93.81 43640.20 88888.00 2010-09-28 01:41:30.000 271 30756.27 93.81 43640.22 53383.50 2010-09-28 01:41:31.000 271 30756.29 93.79 43640.20 88888.00 2010-09-28 01:41:32.000 271 30756.28 93.77 43640.19 88888.00 2010-09-28 01:41:33.000 271 30756.28 93.77 43640.18 88888.00 2010-09-28 01:41:34.000 271 30756.28 93.81 43640.17 88888.00 2010-09-28 01:41:35.000 271 30756.30 93.80 43640.18 53383.49 2010-09-28 01:41:36.000 271 30756.33 93.82 43640.22 88888.00 2010-09-28 01:41:37.000 271 30756.33 93.83 43640.21 88888.00 2010-09-28 01:41:38.000 271 30756.32 93.83 43640.20 88888.00 2010-09-28 01:41:39.000 271 30756.30 93.83 43640.18 88888.00 2010-09-28 01:41:40.000 271 30756.29 93.83 43640.16 53383.47 2010-09-28 01:41:41.000 271 30756.31 93.84 43640.17 88888.00 2010-09-28 01:41:42.000 271 30756.32 93.82 43640.18 88888.00 2010-09-28 01:41:43.000 271 30756.32 93.80 43640.20 88888.00 2010-09-28 01:41:44.000 271 30756.30 93.77 43640.21 88888.00 2010-09-28 01:41:45.000 271 30756.34 93.81 43640.14 53383.46 2010-09-28 01:41:46.000 271 30756.29 93.83 43640.17 88888.00 2010-09-28 01:41:47.000 271 30756.32 93.84 43640.17 88888.00 2010-09-28 01:41:48.000 271 30756.31 93.83 43640.21 88888.00 2010-09-28 01:41:49.000 271 30756.30 93.84 43640.22 88888.00 2010-09-28 01:41:50.000 271 30756.28 93.83 43640.11 53383.48 2010-09-28 01:41:51.000 271 30756.27 93.85 43640.13 88888.00 2010-09-28 01:41:52.000 271 30756.25 93.84 43640.08 88888.00 2010-09-28 01:41:53.000 271 30756.25 93.89 43640.11 88888.00 2010-09-28 01:41:54.000 271 30756.24 93.90 43640.12 88888.00 2010-09-28 01:41:55.000 271 30756.23 93.88 43640.11 53383.44 2010-09-28 01:41:56.000 271 30756.23 93.91 43640.14 88888.00 2010-09-28 01:41:57.000 271 30756.24 93.91 43640.12 88888.00 2010-09-28 01:41:58.000 271 30756.23 93.94 43640.17 88888.00 2010-09-28 01:41:59.000 271 30756.22 93.94 43640.18 88888.00 2010-09-28 01:42:00.000 271 30756.22 93.97 43640.14 53383.45 2010-09-28 01:42:01.000 271 30756.20 93.99 43640.15 88888.00 2010-09-28 01:42:02.000 271 30756.17 93.96 43640.15 88888.00 2010-09-28 01:42:03.000 271 30756.19 93.93 43640.11 88888.00 2010-09-28 01:42:04.000 271 30756.20 93.93 43640.15 88888.00 2010-09-28 01:42:05.000 271 30756.22 93.94 43640.17 53383.39 2010-09-28 01:42:06.000 271 30756.24 93.97 43640.16 88888.00 2010-09-28 01:42:07.000 271 30756.24 93.98 43640.20 88888.00 2010-09-28 01:42:08.000 271 30756.23 94.00 43640.20 88888.00 2010-09-28 01:42:09.000 271 30756.22 94.02 43640.20 88888.00 2010-09-28 01:42:10.000 271 30756.21 94.03 43640.20 53383.42 2010-09-28 01:42:11.000 271 30756.22 94.05 43640.17 88888.00 2010-09-28 01:42:12.000 271 30756.24 94.07 43640.17 88888.00 2010-09-28 01:42:13.000 271 30756.25 94.05 43640.08 88888.00 2010-09-28 01:42:14.000 271 30756.24 94.05 43640.10 88888.00 2010-09-28 01:42:15.000 271 30756.23 94.09 43640.14 53383.41 2010-09-28 01:42:16.000 271 30756.21 94.05 43640.14 88888.00 2010-09-28 01:42:17.000 271 30756.20 94.07 43640.14 88888.00 2010-09-28 01:42:18.000 271 30756.23 94.09 43640.11 88888.00 2010-09-28 01:42:19.000 271 30756.26 94.10 43640.11 88888.00 2010-09-28 01:42:20.000 271 30756.26 94.14 43640.11 53383.42 2010-09-28 01:42:21.000 271 30756.27 94.14 43640.08 88888.00 2010-09-28 01:42:22.000 271 30756.23 94.13 43640.08 88888.00 2010-09-28 01:42:23.000 271 30756.21 94.14 43640.15 88888.00 2010-09-28 01:42:24.000 271 30756.24 94.11 43640.14 88888.00 2010-09-28 01:42:25.000 271 30756.22 94.08 43640.11 53383.40 2010-09-28 01:42:26.000 271 30756.21 94.05 43640.07 88888.00 2010-09-28 01:42:27.000 271 30756.23 94.07 43640.11 88888.00 2010-09-28 01:42:28.000 271 30756.21 94.07 43640.12 88888.00 2010-09-28 01:42:29.000 271 30756.21 94.10 43640.13 88888.00 2010-09-28 01:42:30.000 271 30756.20 94.09 43640.13 53383.37 2010-09-28 01:42:31.000 271 30756.19 94.05 43640.09 88888.00 2010-09-28 01:42:32.000 271 30756.19 94.08 43640.11 88888.00 2010-09-28 01:42:33.000 271 30756.18 94.11 43640.14 88888.00 2010-09-28 01:42:34.000 271 30756.20 94.07 43640.10 88888.00 2010-09-28 01:42:35.000 271 30756.16 94.04 43640.05 53383.37 2010-09-28 01:42:36.000 271 30756.15 94.06 43640.03 88888.00 2010-09-28 01:42:37.000 271 30756.17 94.09 43640.10 88888.00 2010-09-28 01:42:38.000 271 30756.18 94.10 43640.16 88888.00 2010-09-28 01:42:39.000 271 30756.22 94.11 43640.18 88888.00 2010-09-28 01:42:40.000 271 30756.22 94.12 43640.17 53383.37 2010-09-28 01:42:41.000 271 30756.19 94.11 43640.12 88888.00 2010-09-28 01:42:42.000 271 30756.17 94.14 43640.11 88888.00 2010-09-28 01:42:43.000 271 30756.18 94.17 43640.09 88888.00 2010-09-28 01:42:44.000 271 30756.16 94.17 43640.11 88888.00 2010-09-28 01:42:45.000 271 30756.14 94.17 43640.13 53383.35 2010-09-28 01:42:46.000 271 30756.15 94.19 43640.13 88888.00 2010-09-28 01:42:47.000 271 30756.17 94.20 43640.13 88888.00 2010-09-28 01:42:48.000 271 30756.18 94.20 43640.14 88888.00 2010-09-28 01:42:49.000 271 30756.19 94.19 43640.16 88888.00 2010-09-28 01:42:50.000 271 30756.18 94.20 43640.18 53383.35 2010-09-28 01:42:51.000 271 30756.17 94.19 43640.21 88888.00 2010-09-28 01:42:52.000 271 30756.14 94.19 43640.18 88888.00 2010-09-28 01:42:53.000 271 30756.16 94.17 43640.14 88888.00 2010-09-28 01:42:54.000 271 30756.16 94.19 43640.11 88888.00 2010-09-28 01:42:55.000 271 30756.15 94.16 43640.05 53383.34 2010-09-28 01:42:56.000 271 30756.15 94.13 43640.08 88888.00 2010-09-28 01:42:57.000 271 30756.17 94.12 43640.09 88888.00 2010-09-28 01:42:58.000 271 30756.18 94.13 43640.13 88888.00 2010-09-28 01:42:59.000 271 30756.21 94.14 43640.14 88888.00 2010-09-28 01:43:00.000 271 30756.20 94.14 43640.18 53383.35 2010-09-28 01:43:01.000 271 30756.19 94.11 43640.20 88888.00 2010-09-28 01:43:02.000 271 30756.19 94.12 43640.17 88888.00 2010-09-28 01:43:03.000 271 30756.17 94.13 43640.12 88888.00 2010-09-28 01:43:04.000 271 30756.20 94.14 43640.15 88888.00 2010-09-28 01:43:05.000 271 30756.17 94.12 43640.14 53383.33 2010-09-28 01:43:06.000 271 30756.19 94.14 43640.17 88888.00 2010-09-28 01:43:07.000 271 30756.20 94.11 43640.16 88888.00 2010-09-28 01:43:08.000 271 30756.16 94.11 43640.15 88888.00 2010-09-28 01:43:09.000 271 30756.17 94.10 43640.14 88888.00 2010-09-28 01:43:10.000 271 30756.17 94.13 43640.13 53383.33 2010-09-28 01:43:11.000 271 30756.14 94.10 43640.08 88888.00 2010-09-28 01:43:12.000 271 30756.11 94.13 43640.07 88888.00 2010-09-28 01:43:13.000 271 30756.13 94.11 43640.10 88888.00 2010-09-28 01:43:14.000 271 30756.14 94.06 43640.07 88888.00 2010-09-28 01:43:15.000 271 30756.11 94.07 43640.02 53383.35 2010-09-28 01:43:16.000 271 30756.13 94.07 43640.03 88888.00 2010-09-28 01:43:17.000 271 30756.10 94.08 43640.04 88888.00 2010-09-28 01:43:18.000 271 30756.11 94.09 43640.07 88888.00 2010-09-28 01:43:19.000 271 30756.12 94.11 43640.05 88888.00 2010-09-28 01:43:20.000 271 30756.12 94.13 43640.03 53383.32 2010-09-28 01:43:21.000 271 30756.12 94.16 43640.07 88888.00 2010-09-28 01:43:22.000 271 30756.11 94.15 43640.05 88888.00 2010-09-28 01:43:23.000 271 30756.10 94.12 43640.02 88888.00 2010-09-28 01:43:24.000 271 30756.10 94.12 43640.05 88888.00 2010-09-28 01:43:25.000 271 30756.09 94.18 43640.04 53383.31 2010-09-28 01:43:26.000 271 30756.05 94.20 43640.02 88888.00 2010-09-28 01:43:27.000 271 30756.04 94.20 43640.00 88888.00 2010-09-28 01:43:28.000 271 30756.00 94.19 43640.05 88888.00 2010-09-28 01:43:29.000 271 30756.01 94.17 43640.08 88888.00 2010-09-28 01:43:30.000 271 30756.03 94.21 43640.08 53383.26 2010-09-28 01:43:31.000 271 30756.06 94.24 43640.05 88888.00 2010-09-28 01:43:32.000 271 30756.08 94.26 43640.06 88888.00 2010-09-28 01:43:33.000 271 30756.10 94.27 43640.03 88888.00 2010-09-28 01:43:34.000 271 30756.08 94.25 43640.05 88888.00 2010-09-28 01:43:35.000 271 30756.07 94.27 43640.06 53383.25 2010-09-28 01:43:36.000 271 30756.06 94.25 43640.00 88888.00 2010-09-28 01:43:37.000 271 30756.08 94.22 43639.96 88888.00 2010-09-28 01:43:38.000 271 30756.05 94.23 43640.01 88888.00 2010-09-28 01:43:39.000 271 30756.04 94.23 43640.05 88888.00 2010-09-28 01:43:40.000 271 30756.02 94.18 43640.15 53383.24 2010-09-28 01:43:41.000 271 30756.08 94.24 43640.09 88888.00 2010-09-28 01:43:42.000 271 30755.95 94.22 43640.16 88888.00 2010-09-28 01:43:43.000 271 30756.03 94.27 43640.11 88888.00 2010-09-28 01:43:44.000 271 30756.05 94.24 43640.11 88888.00 2010-09-28 01:43:45.000 271 30756.06 94.20 43640.07 53383.29 2010-09-28 01:43:46.000 271 30756.04 94.19 43640.04 88888.00 2010-09-28 01:43:47.000 271 30756.07 94.24 43640.01 88888.00 2010-09-28 01:43:48.000 271 30756.09 94.23 43640.00 88888.00 2010-09-28 01:43:49.000 271 30756.06 94.21 43640.04 88888.00 2010-09-28 01:43:50.000 271 30756.02 94.21 43640.04 53383.25 2010-09-28 01:43:51.000 271 30756.01 94.19 43640.05 88888.00 2010-09-28 01:43:52.000 271 30756.01 94.17 43640.06 88888.00 2010-09-28 01:43:53.000 271 30756.00 94.20 43640.09 88888.00 2010-09-28 01:43:54.000 271 30756.01 94.25 43640.13 88888.00 2010-09-28 01:43:55.000 271 30756.01 94.21 43640.07 53383.20 2010-09-28 01:43:56.000 271 30756.02 94.18 43640.05 88888.00 2010-09-28 01:43:57.000 271 30756.02 94.19 43640.06 88888.00 2010-09-28 01:43:58.000 271 30755.99 94.21 43640.07 88888.00 2010-09-28 01:43:59.000 271 30756.01 94.19 43640.03 88888.00 2010-09-28 01:44:00.000 271 30756.02 94.22 43640.04 53383.21 2010-09-28 01:44:01.000 271 30756.00 94.24 43640.05 88888.00 2010-09-28 01:44:02.000 271 30756.02 94.23 43640.01 88888.00 2010-09-28 01:44:03.000 271 30756.08 94.21 43639.99 88888.00 2010-09-28 01:44:04.000 271 30756.07 94.18 43640.04 88888.00 2010-09-28 01:44:05.000 271 30756.08 94.17 43640.03 53383.17 2010-09-28 01:44:06.000 271 30756.08 94.18 43640.00 88888.00 2010-09-28 01:44:07.000 271 30756.08 94.21 43640.02 88888.00 2010-09-28 01:44:08.000 271 30756.09 94.20 43640.04 88888.00 2010-09-28 01:44:09.000 271 30756.10 94.21 43640.07 88888.00 2010-09-28 01:44:10.000 271 30756.11 94.20 43640.04 53383.22 2010-09-28 01:44:11.000 271 30756.10 94.17 43640.01 88888.00 2010-09-28 01:44:12.000 271 30756.10 94.17 43640.03 88888.00 2010-09-28 01:44:13.000 271 30756.11 94.19 43640.07 88888.00 2010-09-28 01:44:14.000 271 30756.09 94.20 43640.02 88888.00 2010-09-28 01:44:15.000 271 30756.11 94.17 43639.99 53383.21 2010-09-28 01:44:16.000 271 30756.11 94.16 43639.97 88888.00 2010-09-28 01:44:17.000 271 30756.12 94.14 43639.97 88888.00 2010-09-28 01:44:18.000 271 30756.14 94.14 43639.98 88888.00 2010-09-28 01:44:19.000 271 30756.14 94.15 43640.02 88888.00 2010-09-28 01:44:20.000 271 30756.10 94.17 43639.98 53383.20 2010-09-28 01:44:21.000 271 30756.10 94.17 43639.96 88888.00 2010-09-28 01:44:22.000 271 30756.11 94.15 43640.01 88888.00 2010-09-28 01:44:23.000 271 30756.10 94.13 43640.01 88888.00 2010-09-28 01:44:24.000 271 30756.10 94.11 43640.03 88888.00 2010-09-28 01:44:25.000 271 30756.10 94.09 43640.00 53383.21 2010-09-28 01:44:26.000 271 30756.11 94.09 43639.96 88888.00 2010-09-28 01:44:27.000 271 30756.11 94.05 43639.93 88888.00 2010-09-28 01:44:28.000 271 30756.08 94.02 43639.96 88888.00 2010-09-28 01:44:29.000 271 30756.05 94.06 43640.00 88888.00 2010-09-28 01:44:30.000 271 30756.06 94.07 43639.96 53383.17 2010-09-28 01:44:31.000 271 30756.11 94.06 43640.00 88888.00 2010-09-28 01:44:32.000 271 30756.10 94.04 43640.00 88888.00 2010-09-28 01:44:33.000 271 30756.13 94.06 43639.98 88888.00 2010-09-28 01:44:34.000 271 30756.12 94.03 43639.96 88888.00 2010-09-28 01:44:35.000 271 30756.12 93.98 43639.97 53383.16 2010-09-28 01:44:36.000 271 30756.12 93.99 43639.97 88888.00 2010-09-28 01:44:37.000 271 30756.13 94.00 43639.96 88888.00 2010-09-28 01:44:38.000 271 30756.15 94.04 43639.90 88888.00 2010-09-28 01:44:39.000 271 30756.16 94.05 43639.89 88888.00 2010-09-28 01:44:40.000 271 30756.14 94.01 43639.92 53383.20 2010-09-28 01:44:41.000 271 30756.13 94.00 43639.92 88888.00 2010-09-28 01:44:42.000 271 30756.12 94.02 43639.92 88888.00 2010-09-28 01:44:43.000 271 30756.13 94.05 43639.95 88888.00 2010-09-28 01:44:44.000 271 30756.08 94.05 43639.96 88888.00 2010-09-28 01:44:45.000 271 30756.08 94.09 43639.96 53383.20 2010-09-28 01:44:46.000 271 30756.05 94.14 43640.03 88888.00 2010-09-28 01:44:47.000 271 30756.04 94.15 43640.03 88888.00 2010-09-28 01:44:48.000 271 30756.04 94.18 43639.99 88888.00 2010-09-28 01:44:49.000 271 30756.02 94.19 43639.95 88888.00 2010-09-28 01:44:50.000 271 30755.99 94.17 43639.96 53383.14 2010-09-28 01:44:51.000 271 30756.01 94.14 43639.94 88888.00 2010-09-28 01:44:52.000 271 30756.00 94.14 43639.92 88888.00 2010-09-28 01:44:53.000 271 30755.98 94.18 43639.91 88888.00 2010-09-28 01:44:54.000 271 30755.97 94.16 43639.94 88888.00 2010-09-28 01:44:55.000 271 30755.97 94.14 43639.94 53383.13 2010-09-28 01:44:56.000 271 30755.95 94.12 43639.93 88888.00 2010-09-28 01:44:57.000 271 30755.96 94.11 43639.94 88888.00 2010-09-28 01:44:58.000 271 30755.95 94.14 43639.94 88888.00 2010-09-28 01:44:59.000 271 30755.98 94.16 43639.94 88888.00 2010-09-28 01:45:00.000 271 30755.99 94.12 43639.92 53383.13 2010-09-28 01:45:01.000 271 30755.98 94.11 43639.92 88888.00 2010-09-28 01:45:02.000 271 30755.99 94.11 43639.91 88888.00 2010-09-28 01:45:03.000 271 30756.00 94.09 43639.93 88888.00 2010-09-28 01:45:04.000 271 30756.02 94.09 43639.91 88888.00 2010-09-28 01:45:05.000 271 30756.05 94.08 43639.89 53383.15 2010-09-28 01:45:06.000 271 30756.06 94.05 43639.95 88888.00 2010-09-28 01:45:07.000 271 30756.06 94.04 43639.91 88888.00 2010-09-28 01:45:08.000 271 30756.03 94.04 43639.93 88888.00 2010-09-28 01:45:09.000 271 30756.01 94.05 43639.94 88888.00 2010-09-28 01:45:10.000 271 30755.99 94.03 43639.93 53383.13 2010-09-28 01:45:11.000 271 30755.99 94.02 43639.91 88888.00 2010-09-28 01:45:12.000 271 30756.00 94.06 43639.92 88888.00 2010-09-28 01:45:13.000 271 30755.99 94.09 43639.94 88888.00 2010-09-28 01:45:14.000 271 30755.99 94.04 43639.88 88888.00 2010-09-28 01:45:15.000 271 30756.00 94.06 43639.90 53383.07 2010-09-28 01:45:16.000 271 30755.94 94.09 43639.88 88888.00 2010-09-28 01:45:17.000 271 30755.91 94.09 43639.90 88888.00 2010-09-28 01:45:18.000 271 30755.90 94.09 43639.89 88888.00 2010-09-28 01:45:19.000 271 30755.91 94.11 43639.92 88888.00 2010-09-28 01:45:20.000 271 30755.91 94.15 43639.91 53383.07 2010-09-28 01:45:21.000 271 30755.95 94.19 43639.94 88888.00 2010-09-28 01:45:22.000 271 30755.93 94.19 43639.94 88888.00 2010-09-28 01:45:23.000 271 30755.92 94.19 43639.96 88888.00 2010-09-28 01:45:24.000 271 30755.92 94.17 43639.95 88888.00 2010-09-28 01:45:25.000 271 30755.93 94.15 43639.95 53383.06 2010-09-28 01:45:26.000 271 30755.92 94.15 43639.90 88888.00 2010-09-28 01:45:27.000 271 30755.92 94.12 43639.90 88888.00 2010-09-28 01:45:28.000 271 30755.91 94.09 43639.89 88888.00 2010-09-28 01:45:29.000 271 30755.89 94.05 43639.89 88888.00 2010-09-28 01:45:30.000 271 30755.92 94.06 43639.90 53383.08 2010-09-28 01:45:31.000 271 30755.95 94.07 43639.89 88888.00 2010-09-28 01:45:32.000 271 30755.95 94.05 43639.90 88888.00 2010-09-28 01:45:33.000 271 30755.96 94.04 43639.88 88888.00 2010-09-28 01:45:34.000 271 30755.99 94.02 43639.87 88888.00 2010-09-28 01:45:35.000 271 30755.93 94.03 43639.89 53383.10 2010-09-28 01:45:36.000 271 30755.94 94.04 43639.89 88888.00 2010-09-28 01:45:37.000 271 30755.94 94.06 43639.91 88888.00 2010-09-28 01:45:38.000 271 30755.90 94.07 43639.90 88888.00 2010-09-28 01:45:39.000 271 30755.94 93.97 43639.80 88888.00 2010-09-28 01:45:40.000 271 30755.94 94.05 43639.77 53383.08 2010-09-28 01:45:41.000 271 30755.93 94.15 43639.72 88888.00 2010-09-28 01:45:42.000 271 30755.88 94.14 43639.74 88888.00 2010-09-28 01:45:43.000 271 30755.84 94.14 43639.80 88888.00 2010-09-28 01:45:44.000 271 30755.83 94.10 43639.79 88888.00 2010-09-28 01:45:45.000 271 30755.81 94.12 43639.86 53382.93 2010-09-28 01:45:46.000 271 30755.82 94.18 43639.89 88888.00 2010-09-28 01:45:47.000 271 30755.81 94.19 43639.91 88888.00 2010-09-28 01:45:48.000 271 30755.81 94.23 43639.92 88888.00 2010-09-28 01:45:49.000 271 30755.81 94.20 43639.96 88888.00 2010-09-28 01:45:50.000 271 30755.83 94.22 43639.93 53383.02 2010-09-28 01:45:51.000 271 30755.84 94.24 43639.93 88888.00 2010-09-28 01:45:52.000 271 30755.81 94.23 43639.94 88888.00 2010-09-28 01:45:53.000 271 30755.87 94.25 43639.90 88888.00 2010-09-28 01:45:54.000 271 30755.86 94.25 43639.90 88888.00 2010-09-28 01:45:55.000 271 30755.85 94.22 43639.93 53383.03 2010-09-28 01:45:56.000 271 30755.88 94.20 43639.91 88888.00 2010-09-28 01:45:57.000 271 30755.90 94.19 43639.91 88888.00 2010-09-28 01:45:58.000 271 30755.90 94.22 43639.93 88888.00 2010-09-28 01:45:59.000 271 30755.90 94.22 43639.95 88888.00 2010-09-28 01:46:00.000 271 30755.88 94.20 43639.96 53383.05 2010-09-28 01:46:01.000 271 30755.88 94.20 43639.91 88888.00 2010-09-28 01:46:02.000 271 30755.88 94.19 43639.87 88888.00 2010-09-28 01:46:03.000 271 30755.92 94.20 43639.84 88888.00 2010-09-28 01:46:04.000 271 30755.90 94.19 43639.86 88888.00 2010-09-28 01:46:05.000 271 30755.87 94.17 43639.89 53383.02 2010-09-28 01:46:06.000 271 30755.87 94.15 43639.90 88888.00 2010-09-28 01:46:07.000 271 30755.84 94.18 43639.92 88888.00 2010-09-28 01:46:08.000 271 30755.86 94.15 43639.92 88888.00 2010-09-28 01:46:09.000 271 30755.85 94.13 43639.84 88888.00 2010-09-28 01:46:10.000 271 30755.86 94.10 43639.85 53383.03 2010-09-28 01:46:11.000 271 30755.87 94.11 43639.85 88888.00 2010-09-28 01:46:12.000 271 30755.86 94.15 43639.87 88888.00 2010-09-28 01:46:13.000 271 30755.89 94.13 43639.86 88888.00 2010-09-28 01:46:14.000 271 30755.89 94.10 43639.84 88888.00 2010-09-28 01:46:15.000 271 30755.87 94.08 43639.80 53382.99 2010-09-28 01:46:16.000 271 30755.91 94.11 43639.81 88888.00 2010-09-28 01:46:17.000 271 30755.90 94.08 43639.80 88888.00 2010-09-28 01:46:18.000 271 30755.93 94.12 43639.86 88888.00 2010-09-28 01:46:19.000 271 30755.95 94.11 43639.87 88888.00 2010-09-28 01:46:20.000 271 30755.93 94.13 43639.86 53383.00 2010-09-28 01:46:21.000 271 30755.90 94.15 43639.86 88888.00 2010-09-28 01:46:22.000 271 30755.91 94.17 43639.90 88888.00 2010-09-28 01:46:23.000 271 30755.92 94.19 43639.90 88888.00 2010-09-28 01:46:24.000 271 30755.90 94.24 43639.88 88888.00 2010-09-28 01:46:25.000 271 30755.87 94.31 43639.92 53383.02 2010-09-28 01:46:26.000 271 30755.87 94.32 43639.91 88888.00 2010-09-28 01:46:27.000 271 30755.90 94.36 43639.91 88888.00 2010-09-28 01:46:28.000 271 30755.91 94.36 43639.86 88888.00 2010-09-28 01:46:29.000 271 30755.90 94.38 43639.84 88888.00 2010-09-28 01:46:30.000 271 30755.87 94.36 43639.88 53383.03 2010-09-28 01:46:31.000 271 30755.86 94.37 43639.88 88888.00 2010-09-28 01:46:32.000 271 30755.84 94.42 43639.89 88888.00 2010-09-28 01:46:33.000 271 30755.81 94.40 43639.89 88888.00 2010-09-28 01:46:34.000 271 30755.84 94.44 43639.86 88888.00 2010-09-28 01:46:35.000 271 30755.83 94.43 43639.88 53382.99 2010-09-28 01:46:36.000 271 30755.78 94.43 43639.90 88888.00 2010-09-28 01:46:37.000 271 30755.76 94.46 43639.93 88888.00 2010-09-28 01:46:38.000 271 30755.85 94.53 43639.84 88888.00 2010-09-28 01:46:39.000 271 30755.77 94.47 43639.76 88888.00 2010-09-28 01:46:40.000 271 30755.75 94.43 43639.86 53382.93 2010-09-28 01:46:41.000 271 30755.76 94.39 43639.89 88888.00 2010-09-28 01:46:42.000 271 30755.76 94.35 43639.89 88888.00 2010-09-28 01:46:43.000 271 30755.78 94.28 43639.88 88888.00 2010-09-28 01:46:44.000 271 30755.82 94.25 43639.87 88888.00 2010-09-28 01:46:45.000 271 30755.81 94.26 43639.89 53382.96 2010-09-28 01:46:46.000 271 30755.80 94.25 43639.93 88888.00 2010-09-28 01:46:47.000 271 30755.82 94.25 43639.91 88888.00 2010-09-28 01:46:48.000 271 30755.83 94.27 43639.90 88888.00 2010-09-28 01:46:49.000 271 30755.88 94.25 43639.89 88888.00 2010-09-28 01:46:50.000 271 30755.87 94.23 43639.88 53382.96 2010-09-28 01:46:51.000 271 30755.86 94.22 43639.81 88888.00 2010-09-28 01:46:52.000 271 30755.86 94.23 43639.82 88888.00 2010-09-28 01:46:53.000 271 30755.88 94.20 43639.83 88888.00 2010-09-28 01:46:54.000 271 30755.87 94.17 43639.84 88888.00 2010-09-28 01:46:55.000 271 30755.88 94.16 43639.88 53382.97 2010-09-28 01:46:56.000 271 30755.85 94.15 43639.86 88888.00 2010-09-28 01:46:57.000 271 30755.83 94.19 43639.88 88888.00 2010-09-28 01:46:58.000 271 30755.83 94.18 43639.89 88888.00 2010-09-28 01:46:59.000 271 30755.79 94.18 43639.85 88888.00 2010-09-28 01:47:00.000 271 30755.82 94.18 43639.86 53382.95 2010-09-28 01:47:01.000 271 30755.82 94.19 43639.92 88888.00 2010-09-28 01:47:02.000 271 30755.78 94.23 43639.93 88888.00 2010-09-28 01:47:03.000 271 30755.79 94.27 43639.91 88888.00 2010-09-28 01:47:04.000 271 30755.78 94.28 43639.90 88888.00 2010-09-28 01:47:05.000 271 30755.79 94.29 43639.88 53382.90 2010-09-28 01:47:06.000 271 30755.80 94.30 43639.88 88888.00 2010-09-28 01:47:07.000 271 30755.81 94.26 43639.91 88888.00 2010-09-28 01:47:08.000 271 30755.81 94.30 43639.96 88888.00 2010-09-28 01:47:09.000 271 30755.80 94.34 43639.92 88888.00 2010-09-28 01:47:10.000 271 30755.78 94.36 43639.90 53382.89 2010-09-28 01:47:11.000 271 30755.76 94.37 43639.90 88888.00 2010-09-28 01:47:12.000 271 30755.76 94.35 43639.90 88888.00 2010-09-28 01:47:13.000 271 30755.73 94.39 43639.90 88888.00 2010-09-28 01:47:14.000 271 30755.77 94.33 43639.90 88888.00 2010-09-28 01:47:15.000 271 30755.80 94.29 43639.88 53382.88 2010-09-28 01:47:16.000 271 30755.78 94.29 43639.90 88888.00 2010-09-28 01:47:17.000 271 30755.79 94.31 43639.94 88888.00 2010-09-28 01:47:18.000 271 30755.85 94.35 43639.91 88888.00 2010-09-28 01:47:19.000 271 30755.85 94.40 43639.95 88888.00 2010-09-28 01:47:20.000 271 30755.89 94.41 43639.94 53382.93 2010-09-28 01:47:21.000 271 30755.89 94.39 43639.89 88888.00 2010-09-28 01:47:22.000 271 30755.83 94.28 43639.88 88888.00 2010-09-28 01:47:23.000 271 30755.77 94.21 43639.99 88888.00 2010-09-28 01:47:24.000 271 30755.88 94.32 43639.92 88888.00 2010-09-28 01:47:25.000 271 30755.90 94.33 43639.86 53382.96 2010-09-28 01:47:26.000 271 30755.85 94.31 43639.84 88888.00 2010-09-28 01:47:27.000 271 30755.85 94.27 43639.87 88888.00 2010-09-28 01:47:28.000 271 30755.88 94.20 43639.93 88888.00 2010-09-28 01:47:29.000 271 30755.87 94.23 43639.93 88888.00 2010-09-28 01:47:30.000 271 30755.84 94.25 43639.87 53382.95 2010-09-28 01:47:31.000 271 30755.83 94.27 43639.87 88888.00 2010-09-28 01:47:32.000 271 30755.80 94.30 43639.90 88888.00 2010-09-28 01:47:33.000 271 30755.81 94.31 43639.89 88888.00 2010-09-28 01:47:34.000 271 30755.82 94.31 43639.90 88888.00 2010-09-28 01:47:35.000 271 30755.80 94.30 43639.83 53382.90 2010-09-28 01:47:36.000 271 30755.81 94.27 43639.82 88888.00 2010-09-28 01:47:37.000 271 30755.80 94.28 43639.87 88888.00 2010-09-28 01:47:38.000 271 30755.77 94.30 43639.86 88888.00 2010-09-28 01:47:39.000 271 30755.78 94.30 43639.83 88888.00 2010-09-28 01:47:40.000 271 30755.78 94.31 43639.83 53382.87 2010-09-28 01:47:41.000 271 30755.78 94.31 43639.83 88888.00 2010-09-28 01:47:42.000 271 30755.78 94.33 43639.83 88888.00 2010-09-28 01:47:43.000 271 30755.78 94.29 43639.79 88888.00 2010-09-28 01:47:44.000 271 30755.76 94.33 43639.82 88888.00 2010-09-28 01:47:45.000 271 30755.75 94.36 43639.86 53382.85 2010-09-28 01:47:46.000 271 30755.79 94.33 43639.84 88888.00 2010-09-28 01:47:47.000 271 30755.80 94.33 43639.86 88888.00 2010-09-28 01:47:48.000 271 30755.83 94.36 43639.85 88888.00 2010-09-28 01:47:49.000 271 30755.81 94.35 43639.86 88888.00 2010-09-28 01:47:50.000 271 30755.83 94.31 43639.85 53382.86 2010-09-28 01:47:51.000 271 30755.81 94.31 43639.83 88888.00 2010-09-28 01:47:52.000 271 30755.80 94.27 43639.83 88888.00 2010-09-28 01:47:53.000 271 30755.83 94.28 43639.86 88888.00 2010-09-28 01:47:54.000 271 30755.82 94.31 43639.88 88888.00 2010-09-28 01:47:55.000 271 30755.82 94.26 43639.87 53382.92 2010-09-28 01:47:56.000 271 30755.84 94.23 43639.78 88888.00 2010-09-28 01:47:57.000 271 30755.82 94.19 43639.78 88888.00 2010-09-28 01:47:58.000 271 30755.85 94.20 43639.90 88888.00 2010-09-28 01:47:59.000 271 30755.90 94.24 43639.85 88888.00 2010-09-28 01:48:00.000 271 30755.88 94.23 43639.83 53382.96 2010-09-28 01:48:01.000 271 30755.88 94.25 43639.80 88888.00 2010-09-28 01:48:02.000 271 30755.87 94.28 43639.78 88888.00 2010-09-28 01:48:03.000 271 30755.84 94.26 43639.78 88888.00 2010-09-28 01:48:04.000 271 30755.88 94.24 43639.76 88888.00 2010-09-28 01:48:05.000 271 30755.88 94.27 43639.77 53382.91 2010-09-28 01:48:06.000 271 30755.81 94.25 43639.77 88888.00 2010-09-28 01:48:07.000 271 30755.81 94.24 43639.82 88888.00 2010-09-28 01:48:08.000 271 30755.82 94.25 43639.85 88888.00 2010-09-28 01:48:09.000 271 30755.79 94.22 43639.79 88888.00 2010-09-28 01:48:10.000 271 30755.81 94.23 43639.80 53382.90 2010-09-28 01:48:11.000 271 30755.80 94.25 43639.74 88888.00 2010-09-28 01:48:12.000 271 30755.81 94.25 43639.78 88888.00 2010-09-28 01:48:13.000 271 30755.83 94.27 43639.81 88888.00 2010-09-28 01:48:14.000 271 30755.81 94.22 43639.79 88888.00 2010-09-28 01:48:15.000 271 30755.81 94.26 43639.80 53382.86 2010-09-28 01:48:16.000 271 30755.83 94.27 43639.79 88888.00 2010-09-28 01:48:17.000 271 30755.83 94.25 43639.78 88888.00 2010-09-28 01:48:18.000 271 30755.87 94.25 43639.77 88888.00 2010-09-28 01:48:19.000 271 30755.88 94.26 43639.77 88888.00 2010-09-28 01:48:20.000 271 30755.86 94.24 43639.77 53382.90 2010-09-28 01:48:21.000 271 30755.85 94.22 43639.81 88888.00 2010-09-28 01:48:22.000 271 30755.80 94.18 43639.89 88888.00 2010-09-28 01:48:23.000 271 30755.88 94.26 43639.87 88888.00 2010-09-28 01:48:24.000 271 30755.89 94.26 43639.80 88888.00 2010-09-28 01:48:25.000 271 30755.85 94.23 43639.77 53382.95 2010-09-28 01:48:26.000 271 30755.82 94.21 43639.78 88888.00 2010-09-28 01:48:27.000 271 30755.84 94.20 43639.73 88888.00 2010-09-28 01:48:28.000 271 30755.83 94.22 43639.76 88888.00 2010-09-28 01:48:29.000 271 30755.86 94.22 43639.72 88888.00 2010-09-28 01:48:30.000 271 30755.83 94.19 43639.68 53382.86 2010-09-28 01:48:31.000 271 30755.82 94.19 43639.68 88888.00 2010-09-28 01:48:32.000 271 30755.82 94.16 43639.74 88888.00 2010-09-28 01:48:33.000 271 30755.83 94.19 43639.79 88888.00 2010-09-28 01:48:34.000 271 30755.82 94.18 43639.82 88888.00 2010-09-28 01:48:35.000 271 30755.79 94.14 43639.79 53382.84 2010-09-28 01:48:36.000 271 30755.78 94.16 43639.77 88888.00 2010-09-28 01:48:37.000 271 30755.78 94.15 43639.75 88888.00 2010-09-28 01:48:38.000 271 30755.74 94.16 43639.70 88888.00 2010-09-28 01:48:39.000 271 30755.74 94.17 43639.65 88888.00 2010-09-28 01:48:40.000 271 30755.74 94.17 43639.70 53382.83 2010-09-28 01:48:41.000 271 30755.73 94.16 43639.72 88888.00 2010-09-28 01:48:42.000 271 30755.74 94.14 43639.77 88888.00 2010-09-28 01:48:43.000 271 30755.73 94.15 43639.73 88888.00 2010-09-28 01:48:44.000 271 30755.74 94.11 43639.70 88888.00 2010-09-28 01:48:45.000 271 30755.73 94.12 43639.72 53382.82 2010-09-28 01:48:46.000 271 30755.77 94.11 43639.74 88888.00 2010-09-28 01:48:47.000 271 30755.76 94.15 43639.73 88888.00 2010-09-28 01:48:48.000 271 30755.77 94.13 43639.71 88888.00 2010-09-28 01:48:49.000 271 30755.80 94.14 43639.69 88888.00 2010-09-28 01:48:50.000 271 30755.81 94.13 43639.68 53382.82 2010-09-28 01:48:51.000 271 30755.80 94.16 43639.73 88888.00 2010-09-28 01:48:52.000 271 30755.79 94.15 43639.68 88888.00 2010-09-28 01:48:53.000 271 30755.81 94.17 43639.66 88888.00 2010-09-28 01:48:54.000 271 30755.82 94.17 43639.72 88888.00 2010-09-28 01:48:55.000 271 30755.78 94.15 43639.77 53382.83 2010-09-28 01:48:56.000 271 30755.79 94.13 43639.76 88888.00 2010-09-28 01:48:57.000 271 30755.82 94.17 43639.74 88888.00 2010-09-28 01:48:58.000 271 30755.78 94.18 43639.74 88888.00 2010-09-28 01:48:59.000 271 30755.81 94.19 43639.74 88888.00 2010-09-28 01:49:00.000 271 30755.85 94.22 43639.73 53382.87 2010-09-28 01:49:01.000 271 30755.83 94.19 43639.79 88888.00 2010-09-28 01:49:02.000 271 30755.82 94.17 43639.80 88888.00 2010-09-28 01:49:03.000 271 30755.84 94.17 43639.81 88888.00 2010-09-28 01:49:04.000 271 30755.86 94.20 43639.79 88888.00 2010-09-28 01:49:05.000 271 30755.84 94.18 43639.74 53382.82 2010-09-28 01:49:06.000 271 30755.80 94.20 43639.75 88888.00 2010-09-28 01:49:07.000 271 30755.82 94.18 43639.74 88888.00 2010-09-28 01:49:08.000 271 30755.84 94.13 43639.73 88888.00 2010-09-28 01:49:09.000 271 30755.85 94.13 43639.72 88888.00 2010-09-28 01:49:10.000 271 30755.83 94.17 43639.79 53382.82 2010-09-28 01:49:11.000 271 30755.80 94.21 43639.82 88888.00 2010-09-28 01:49:12.000 271 30755.81 94.17 43639.81 88888.00 2010-09-28 01:49:13.000 271 30755.83 94.17 43639.81 88888.00 2010-09-28 01:49:14.000 271 30755.86 94.15 43639.77 88888.00 2010-09-28 01:49:15.000 271 30755.84 94.12 43639.79 53382.82 2010-09-28 01:49:16.000 271 30755.84 94.13 43639.77 88888.00 2010-09-28 01:49:17.000 271 30755.83 94.11 43639.78 88888.00 2010-09-28 01:49:18.000 271 30755.84 94.13 43639.75 88888.00 2010-09-28 01:49:19.000 271 30755.80 94.10 43639.76 88888.00 2010-09-28 01:49:20.000 271 30755.77 94.13 43639.74 53382.79 2010-09-28 01:49:21.000 271 30755.76 94.14 43639.66 88888.00 2010-09-28 01:49:22.000 271 30755.75 94.16 43639.68 88888.00 2010-09-28 01:49:23.000 271 30755.75 94.16 43639.69 88888.00 2010-09-28 01:49:24.000 271 30755.74 94.16 43639.73 88888.00 2010-09-28 01:49:25.000 271 30755.72 94.20 43639.77 53382.79 2010-09-28 01:49:26.000 271 30755.75 94.22 43639.78 88888.00 2010-09-28 01:49:27.000 271 30755.74 94.18 43639.82 88888.00 2010-09-28 01:49:28.000 271 30755.76 94.14 43639.83 88888.00 2010-09-28 01:49:29.000 271 30755.77 94.11 43639.83 88888.00 2010-09-28 01:49:30.000 271 30755.77 94.12 43639.84 53382.78 2010-09-28 01:49:31.000 271 30755.77 94.12 43639.84 88888.00 2010-09-28 01:49:32.000 271 30755.74 94.08 43639.80 88888.00 2010-09-28 01:49:33.000 271 30755.74 94.10 43639.76 88888.00 2010-09-28 01:49:34.000 271 30755.74 94.14 43639.74 88888.00 2010-09-28 01:49:35.000 271 30755.74 94.15 43639.79 53382.77 2010-09-28 01:49:36.000 271 30755.74 94.16 43639.79 88888.00 2010-09-28 01:49:37.000 271 30755.73 94.17 43639.77 88888.00 2010-09-28 01:49:38.000 271 30755.75 94.22 43639.77 88888.00 2010-09-28 01:49:39.000 271 30755.74 94.19 43639.74 88888.00 2010-09-28 01:49:40.000 271 30755.75 94.21 43639.72 53382.82 2010-09-28 01:49:41.000 271 30755.79 94.18 43639.76 88888.00 2010-09-28 01:49:42.000 271 30755.77 94.14 43639.76 88888.00 2010-09-28 01:49:43.000 271 30755.75 94.17 43639.80 88888.00 2010-09-28 01:49:44.000 271 30755.75 94.15 43639.75 88888.00 2010-09-28 01:49:45.000 271 30755.76 94.12 43639.77 53382.82 2010-09-28 01:49:46.000 271 30755.76 94.14 43639.78 88888.00 2010-09-28 01:49:47.000 271 30755.78 94.14 43639.76 88888.00 2010-09-28 01:49:48.000 271 30755.79 94.13 43639.77 88888.00 2010-09-28 01:49:49.000 271 30755.90 94.17 43639.72 88888.00 2010-09-28 01:49:50.000 271 30755.80 94.12 43639.72 53382.80 2010-09-28 01:49:51.000 271 30755.76 94.10 43639.76 88888.00 2010-09-28 01:49:52.000 271 30755.78 94.08 43639.78 88888.00 2010-09-28 01:49:53.000 271 30755.79 94.12 43639.79 88888.00 2010-09-28 01:49:54.000 271 30755.79 94.16 43639.73 88888.00 2010-09-28 01:49:55.000 271 30755.78 94.11 43639.70 53382.79 2010-09-28 01:49:56.000 271 30755.76 94.10 43639.70 88888.00 2010-09-28 01:49:57.000 271 30755.78 94.10 43639.69 88888.00 2010-09-28 01:49:58.000 271 30755.80 94.11 43639.73 88888.00 2010-09-28 01:49:59.000 271 30755.78 94.14 43639.75 88888.00 2010-09-28 01:50:00.000 271 30755.78 94.15 43639.80 53382.77 2010-09-28 01:50:01.000 271 30755.78 94.13 43639.77 88888.00 2010-09-28 01:50:02.000 271 30755.76 94.15 43639.80 88888.00 2010-09-28 01:50:03.000 271 30755.79 94.14 43639.82 88888.00 2010-09-28 01:50:04.000 271 30755.79 94.15 43639.82 88888.00 2010-09-28 01:50:05.000 271 30755.81 94.13 43639.78 53382.79 2010-09-28 01:50:06.000 271 30755.78 94.08 43639.74 88888.00 2010-09-28 01:50:07.000 271 30755.81 94.14 43639.78 88888.00 2010-09-28 01:50:08.000 271 30755.81 94.14 43639.75 88888.00 2010-09-28 01:50:09.000 271 30755.76 94.10 43639.76 88888.00 2010-09-28 01:50:10.000 271 30755.80 94.11 43639.76 53382.80 2010-09-28 01:50:11.000 271 30755.79 94.12 43639.78 88888.00 2010-09-28 01:50:12.000 271 30755.77 94.11 43639.75 88888.00 2010-09-28 01:50:13.000 271 30755.79 94.09 43639.72 88888.00 2010-09-28 01:50:14.000 271 30755.83 94.08 43639.76 88888.00 2010-09-28 01:50:15.000 271 30755.86 94.06 43639.74 53382.78 2010-09-28 01:50:16.000 271 30755.82 94.06 43639.74 88888.00 2010-09-28 01:50:17.000 271 30755.80 94.07 43639.74 88888.00 2010-09-28 01:50:18.000 271 30755.82 94.11 43639.74 88888.00 2010-09-28 01:50:19.000 271 30755.80 94.08 43639.75 88888.00 2010-09-28 01:50:20.000 271 30755.80 94.11 43639.75 53382.80 2010-09-28 01:50:21.000 271 30755.82 94.08 43639.75 88888.00 2010-09-28 01:50:22.000 271 30755.81 94.05 43639.77 88888.00 2010-09-28 01:50:23.000 271 30755.81 94.04 43639.73 88888.00 2010-09-28 01:50:24.000 271 30755.79 94.04 43639.71 88888.00 2010-09-28 01:50:25.000 271 30755.79 94.02 43639.73 53382.79 2010-09-28 01:50:26.000 271 30755.80 94.02 43639.71 88888.00 2010-09-28 01:50:27.000 271 30755.79 93.99 43639.68 88888.00 2010-09-28 01:50:28.000 271 30755.81 94.01 43639.71 88888.00 2010-09-28 01:50:29.000 271 30755.79 94.04 43639.73 88888.00 2010-09-28 01:50:30.000 271 30755.82 94.04 43639.70 53382.78 2010-09-28 01:50:31.000 271 30755.82 94.03 43639.73 88888.00 2010-09-28 01:50:32.000 271 30755.81 94.06 43639.76 88888.00 2010-09-28 01:50:33.000 271 30755.80 94.03 43639.77 88888.00 2010-09-28 01:50:34.000 271 30755.83 94.04 43639.78 88888.00 2010-09-28 01:50:35.000 271 30755.84 94.09 43639.79 53382.79 2010-09-28 01:50:36.000 271 30755.88 94.07 43639.82 88888.00 2010-09-28 01:50:37.000 271 30755.76 94.09 43639.63 88888.00 2010-09-28 01:50:38.000 271 30755.78 94.09 43639.70 88888.00 2010-09-28 01:50:39.000 271 30755.78 94.08 43639.72 88888.00 2010-09-28 01:50:40.000 271 30755.78 94.09 43639.67 53382.53 2010-09-28 01:50:41.000 271 30755.77 94.07 43639.71 88888.00 2010-09-28 01:50:42.000 271 30755.78 94.12 43639.71 88888.00 2010-09-28 01:50:43.000 271 30755.76 94.13 43639.71 88888.00 2010-09-28 01:50:44.000 271 30755.80 94.15 43639.68 88888.00 2010-09-28 01:50:45.000 271 30755.85 94.21 43639.60 53382.81 2010-09-28 01:50:46.000 271 30755.78 94.16 43639.65 88888.00 2010-09-28 01:50:47.000 271 30755.75 94.11 43639.65 88888.00 2010-09-28 01:50:48.000 271 30755.75 94.13 43639.63 88888.00 2010-09-28 01:50:49.000 271 30755.76 94.16 43639.71 88888.00 2010-09-28 01:50:50.000 271 30755.77 94.14 43639.73 53382.79 2010-09-28 01:50:51.000 271 30755.75 94.13 43639.70 88888.00 2010-09-28 01:50:52.000 271 30755.73 94.12 43639.71 88888.00 2010-09-28 01:50:53.000 271 30755.74 94.11 43639.71 88888.00 2010-09-28 01:50:54.000 271 30755.74 94.06 43639.69 88888.00 2010-09-28 01:50:55.000 271 30755.74 94.06 43639.63 53382.72 2010-09-28 01:50:56.000 271 30755.73 94.07 43639.67 88888.00 2010-09-28 01:50:57.000 271 30755.76 94.04 43639.71 88888.00 2010-09-28 01:50:58.000 271 30755.74 94.03 43639.74 88888.00 2010-09-28 01:50:59.000 271 30755.73 94.05 43639.75 88888.00 2010-09-28 01:51:00.000 271 30755.73 94.01 43639.71 53382.75 2010-09-28 01:51:01.000 271 30755.75 94.01 43639.66 88888.00 2010-09-28 01:51:02.000 271 30755.73 94.01 43639.68 88888.00 2010-09-28 01:51:03.000 271 30755.75 94.02 43639.68 88888.00 2010-09-28 01:51:04.000 271 30755.76 93.98 43639.70 88888.00 2010-09-28 01:51:05.000 271 30755.72 93.98 43639.68 53382.68 2010-09-28 01:51:06.000 271 30755.74 93.96 43639.68 88888.00 2010-09-28 01:51:07.000 271 30755.74 93.94 43639.69 88888.00 2010-09-28 01:51:08.000 271 30755.77 93.93 43639.63 88888.00 2010-09-28 01:51:09.000 271 30755.75 93.93 43639.70 88888.00 2010-09-28 01:51:10.000 271 30755.76 93.89 43639.74 53382.68 2010-09-28 01:51:11.000 271 30755.74 93.86 43639.71 88888.00 2010-09-28 01:51:12.000 271 30755.73 93.84 43639.65 88888.00 2010-09-28 01:51:13.000 271 30755.75 93.83 43639.65 88888.00 2010-09-28 01:51:14.000 271 30755.76 93.80 43639.66 88888.00 2010-09-28 01:51:15.000 271 30755.75 93.79 43639.60 53382.66 2010-09-28 01:51:16.000 271 30755.72 93.77 43639.57 88888.00 2010-09-28 01:51:17.000 271 30755.77 93.79 43639.56 88888.00 2010-09-28 01:51:18.000 271 30755.76 93.78 43639.62 88888.00 2010-09-28 01:51:19.000 271 30755.72 93.80 43639.60 88888.00 2010-09-28 01:51:20.000 271 30755.72 93.79 43639.58 53382.64 2010-09-28 01:51:21.000 271 30755.72 93.80 43639.58 88888.00 2010-09-28 01:51:22.000 271 30755.66 93.83 43639.54 88888.00 2010-09-28 01:51:23.000 271 30755.67 93.83 43639.50 88888.00 2010-09-28 01:51:24.000 271 30755.65 93.81 43639.49 88888.00 2010-09-28 01:51:25.000 271 30755.64 93.82 43639.50 53382.60 2010-09-28 01:51:26.000 271 30755.61 93.84 43639.53 88888.00 2010-09-28 01:51:27.000 271 30755.60 93.88 43639.57 88888.00 2010-09-28 01:51:28.000 271 30755.56 93.84 43639.55 88888.00 2010-09-28 01:51:29.000 271 30755.59 93.88 43639.57 88888.00 2010-09-28 01:51:30.000 271 30755.55 93.97 43639.63 53382.58 2010-09-28 01:51:31.000 271 30755.54 93.95 43639.72 88888.00 2010-09-28 01:51:32.000 271 30755.59 93.82 43639.54 88888.00 2010-09-28 01:51:33.000 271 30755.54 93.86 43639.51 88888.00 2010-09-28 01:51:34.000 271 30755.54 93.88 43639.54 88888.00 2010-09-28 01:51:35.000 271 30755.51 93.90 43639.60 53382.50 2010-09-28 01:51:36.000 271 30755.49 93.90 43639.54 88888.00 2010-09-28 01:51:37.000 271 30755.48 93.87 43639.51 88888.00 2010-09-28 01:51:38.000 271 30755.47 93.87 43639.50 88888.00 2010-09-28 01:51:39.000 271 30755.46 93.84 43639.50 88888.00 2010-09-28 01:51:40.000 271 30755.43 93.81 43639.46 53382.48 2010-09-28 01:51:41.000 271 30755.35 93.77 43639.42 88888.00 2010-09-28 01:51:42.000 271 30755.33 93.77 43639.37 88888.00 2010-09-28 01:51:43.000 271 30755.30 93.77 43639.43 88888.00 2010-09-28 01:51:44.000 271 30755.22 93.76 43639.39 88888.00 2010-09-28 01:51:45.000 271 30755.13 93.76 43639.33 53382.28 2010-09-28 01:51:46.000 271 30755.05 93.80 43639.36 88888.00 2010-09-28 01:51:47.000 271 30754.97 93.88 43639.33 88888.00 2010-09-28 01:51:48.000 271 30754.96 93.98 43639.25 88888.00 2010-09-28 01:51:49.000 271 30755.00 94.06 43639.23 88888.00 2010-09-28 01:51:50.000 271 30755.05 94.07 43639.15 53381.97 2010-09-28 01:51:51.000 271 30755.13 94.07 43639.14 88888.00 2010-09-28 01:51:52.000 271 30755.23 94.13 43639.20 88888.00 2010-09-28 01:51:53.000 271 30755.29 94.12 43639.20 88888.00 2010-09-28 01:51:54.000 271 30755.33 94.17 43639.15 88888.00 2010-09-28 01:51:55.000 271 30755.45 94.22 43639.01 53382.04 2010-09-28 01:51:56.000 271 30755.40 94.11 43639.11 88888.00 2010-09-28 01:51:57.000 271 30755.47 94.11 43639.24 88888.00 2010-09-28 01:51:58.000 271 30755.50 94.10 43639.31 88888.00 2010-09-28 01:51:59.000 271 30755.52 94.08 43639.39 88888.00 2010-09-28 01:52:00.000 271 30755.52 94.08 43639.40 53382.23 2010-09-28 01:52:01.000 271 30755.49 94.05 43639.31 88888.00 2010-09-28 01:52:02.000 271 30755.51 94.09 43639.33 88888.00 2010-09-28 01:52:03.000 271 30755.53 94.06 43639.36 88888.00 2010-09-28 01:52:04.000 271 30755.56 94.07 43639.37 88888.00 2010-09-28 01:52:05.000 271 30755.59 94.02 43639.36 53382.37 2010-09-28 01:52:06.000 271 30755.60 93.95 43639.35 88888.00 2010-09-28 01:52:07.000 271 30755.59 93.94 43639.43 88888.00 2010-09-28 01:52:08.000 271 30755.56 93.99 43639.44 88888.00 2010-09-28 01:52:09.000 271 30755.57 94.00 43639.47 88888.00 2010-09-28 01:52:10.000 271 30755.56 94.00 43639.51 53382.47 2010-09-28 01:52:11.000 271 30755.60 94.00 43639.49 88888.00 2010-09-28 01:52:12.000 271 30755.59 93.99 43639.47 88888.00 2010-09-28 01:52:13.000 271 30755.55 93.98 43639.51 88888.00 2010-09-28 01:52:14.000 271 30755.56 93.98 43639.53 88888.00 2010-09-28 01:52:15.000 271 30755.57 94.02 43639.53 53382.49 2010-09-28 01:52:16.000 271 30755.58 94.01 43639.52 88888.00 2010-09-28 01:52:17.000 271 30755.56 94.02 43639.55 88888.00 2010-09-28 01:52:18.000 271 30755.59 94.05 43639.55 88888.00 2010-09-28 01:52:19.000 271 30755.57 94.05 43639.58 88888.00 2010-09-28 01:52:20.000 271 30755.58 94.02 43639.58 53382.55 2010-09-28 01:52:21.000 271 30755.60 94.03 43639.57 88888.00 2010-09-28 01:52:22.000 271 30755.57 94.05 43639.56 88888.00 2010-09-28 01:52:23.000 271 30755.60 94.04 43639.60 88888.00 2010-09-28 01:52:24.000 271 30755.60 94.02 43639.57 88888.00 2010-09-28 01:52:25.000 271 30755.63 94.08 43639.53 53382.55 2010-09-28 01:52:26.000 271 30755.51 94.00 43639.62 88888.00 2010-09-28 01:52:27.000 271 30755.50 94.02 43639.63 88888.00 2010-09-28 01:52:28.000 271 30755.53 94.04 43639.63 88888.00 2010-09-28 01:52:29.000 271 30755.55 94.01 43639.59 88888.00 2010-09-28 01:52:30.000 271 30755.54 93.98 43639.55 53382.54 2010-09-28 01:52:31.000 271 30755.56 93.96 43639.55 88888.00 2010-09-28 01:52:32.000 271 30755.58 93.98 43639.59 88888.00 2010-09-28 01:52:33.000 271 30755.56 93.94 43639.55 88888.00 2010-09-28 01:52:34.000 271 30755.56 93.92 43639.56 88888.00 2010-09-28 01:52:35.000 271 30755.56 93.96 43639.59 53382.55 2010-09-28 01:52:36.000 271 30755.53 93.97 43639.59 88888.00 2010-09-28 01:52:37.000 271 30755.53 93.94 43639.57 88888.00 2010-09-28 01:52:38.000 271 30755.59 93.92 43639.57 88888.00 2010-09-28 01:52:39.000 271 30755.59 93.90 43639.59 88888.00 2010-09-28 01:52:40.000 271 30755.57 93.87 43639.58 53382.54 2010-09-28 01:52:41.000 271 30755.62 93.88 43639.51 88888.00 2010-09-28 01:52:42.000 271 30755.60 93.86 43639.48 88888.00 2010-09-28 01:52:43.000 271 30755.58 93.81 43639.49 88888.00 2010-09-28 01:52:44.000 271 30755.60 93.82 43639.54 88888.00 2010-09-28 01:52:45.000 271 30755.62 93.87 43639.50 53382.54 2010-09-28 01:52:46.000 271 30755.68 93.89 43639.45 88888.00 2010-09-28 01:52:47.000 271 30755.58 93.81 43639.55 88888.00 2010-09-28 01:52:48.000 271 30755.57 93.83 43639.58 88888.00 2010-09-28 01:52:49.000 271 30755.60 93.84 43639.57 88888.00 2010-09-28 01:52:50.000 271 30755.63 93.85 43639.57 53382.59 2010-09-28 01:52:51.000 271 30755.58 93.91 43639.52 88888.00 2010-09-28 01:52:52.000 271 30755.54 93.89 43639.57 88888.00 2010-09-28 01:52:53.000 271 30755.54 93.89 43639.61 88888.00 2010-09-28 01:52:54.000 271 30755.54 93.88 43639.62 88888.00 2010-09-28 01:52:55.000 271 30755.53 93.84 43639.60 53382.60 2010-09-28 01:52:56.000 271 30755.53 93.82 43639.62 88888.00 2010-09-28 01:52:57.000 271 30755.52 93.85 43639.62 88888.00 2010-09-28 01:52:58.000 271 30755.54 93.90 43639.65 88888.00 2010-09-28 01:52:59.000 271 30755.51 93.92 43639.63 88888.00 2010-09-28 01:53:00.000 271 30755.50 93.89 43639.65 53382.55 2010-09-28 01:53:01.000 271 30755.51 93.89 43639.65 88888.00 2010-09-28 01:53:02.000 271 30755.53 93.90 43639.57 88888.00 2010-09-28 01:53:03.000 271 30755.53 93.90 43639.55 88888.00 2010-09-28 01:53:04.000 271 30755.53 93.86 43639.52 88888.00 2010-09-28 01:53:05.000 271 30755.54 93.87 43639.52 53382.50 2010-09-28 01:53:06.000 271 30755.51 93.91 43639.58 88888.00 2010-09-28 01:53:07.000 271 30755.49 93.90 43639.63 88888.00 2010-09-28 01:53:08.000 271 30755.49 93.91 43639.64 88888.00 2010-09-28 01:53:09.000 271 30755.51 93.92 43639.64 88888.00 2010-09-28 01:53:10.000 271 30755.54 93.91 43639.64 53382.53 2010-09-28 01:53:11.000 271 30755.54 93.91 43639.62 88888.00 2010-09-28 01:53:12.000 271 30755.53 93.90 43639.62 88888.00 2010-09-28 01:53:13.000 271 30755.51 93.92 43639.57 88888.00 2010-09-28 01:53:14.000 271 30755.53 93.91 43639.53 88888.00 2010-09-28 01:53:15.000 271 30755.52 93.91 43639.53 53382.52 2010-09-28 01:53:16.000 271 30755.51 93.90 43639.57 88888.00 2010-09-28 01:53:17.000 271 30755.48 93.92 43639.63 88888.00 2010-09-28 01:53:18.000 271 30755.50 93.94 43639.61 88888.00 2010-09-28 01:53:19.000 271 30755.51 93.96 43639.61 88888.00 2010-09-28 01:53:20.000 271 30755.45 93.96 43639.60 53382.51 2010-09-28 01:53:21.000 271 30755.43 93.96 43639.62 88888.00 2010-09-28 01:53:22.000 271 30755.47 93.99 43639.62 88888.00 2010-09-28 01:53:23.000 271 30755.49 94.02 43639.55 88888.00 2010-09-28 01:53:24.000 271 30755.51 94.05 43639.54 88888.00 2010-09-28 01:53:25.000 271 30755.49 94.03 43639.55 53382.49 2010-09-28 01:53:26.000 271 30755.46 94.01 43639.56 88888.00 2010-09-28 01:53:27.000 271 30755.44 93.97 43639.53 88888.00 2010-09-28 01:53:28.000 271 30755.43 94.01 43639.53 88888.00 2010-09-28 01:53:29.000 271 30755.46 93.99 43639.57 88888.00 2010-09-28 01:53:30.000 271 30755.45 93.95 43639.55 53382.44 2010-09-28 01:53:31.000 271 30755.45 93.93 43639.47 88888.00 2010-09-28 01:53:32.000 271 30755.45 93.95 43639.48 88888.00 2010-09-28 01:53:33.000 271 30755.47 93.98 43639.48 88888.00 2010-09-28 01:53:34.000 271 30755.48 93.97 43639.49 88888.00 2010-09-28 01:53:35.000 271 30755.45 93.95 43639.50 53382.46 2010-09-28 01:53:36.000 271 30755.48 93.99 43639.53 88888.00 2010-09-28 01:53:37.000 271 30755.45 93.95 43639.50 88888.00 2010-09-28 01:53:38.000 271 30755.45 93.98 43639.48 88888.00 2010-09-28 01:53:39.000 271 30755.45 94.00 43639.49 88888.00 2010-09-28 01:53:40.000 271 30755.45 93.99 43639.48 53382.44 2010-09-28 01:53:41.000 271 30755.44 93.98 43639.45 88888.00 2010-09-28 01:53:42.000 271 30755.40 93.97 43639.45 88888.00 2010-09-28 01:53:43.000 271 30755.40 93.97 43639.46 88888.00 2010-09-28 01:53:44.000 271 30755.42 93.99 43639.44 88888.00 2010-09-28 01:53:45.000 271 30755.41 93.94 43639.44 53382.46 2010-09-28 01:53:46.000 271 30755.43 93.91 43639.48 88888.00 2010-09-28 01:53:47.000 271 30755.44 93.91 43639.52 88888.00 2010-09-28 01:53:48.000 271 30755.45 93.87 43639.50 88888.00 2010-09-28 01:53:49.000 271 30755.43 93.87 43639.50 88888.00 2010-09-28 01:53:50.000 271 30755.43 93.89 43639.51 53382.48 2010-09-28 01:53:51.000 271 30755.43 93.90 43639.50 88888.00 2010-09-28 01:53:52.000 271 30755.44 93.93 43639.52 88888.00 2010-09-28 01:53:53.000 271 30755.43 93.92 43639.50 88888.00 2010-09-28 01:53:54.000 271 30755.41 93.95 43639.49 88888.00 2010-09-28 01:53:55.000 271 30755.42 93.94 43639.46 53382.45 2010-09-28 01:53:56.000 271 30755.40 93.95 43639.49 88888.00 2010-09-28 01:53:57.000 271 30755.42 93.96 43639.50 88888.00 2010-09-28 01:53:58.000 271 30755.42 94.00 43639.49 88888.00 2010-09-28 01:53:59.000 271 30755.39 94.02 43639.51 88888.00 2010-09-28 01:54:00.000 271 30755.42 94.00 43639.51 53382.47 2010-09-28 01:54:01.000 271 30755.42 93.96 43639.54 88888.00 2010-09-28 01:54:02.000 271 30755.45 93.94 43639.55 88888.00 2010-09-28 01:54:03.000 271 30755.48 93.93 43639.51 88888.00 2010-09-28 01:54:04.000 271 30755.45 93.94 43639.57 88888.00 2010-09-28 01:54:05.000 271 30755.43 93.92 43639.60 53382.43 2010-09-28 01:54:06.000 271 30755.42 93.88 43639.53 88888.00 2010-09-28 01:54:07.000 271 30755.46 93.88 43639.52 88888.00 2010-09-28 01:54:08.000 271 30755.49 93.92 43639.55 88888.00 2010-09-28 01:54:09.000 271 30755.45 93.92 43639.51 88888.00 2010-09-28 01:54:10.000 271 30755.44 93.93 43639.53 53382.46 2010-09-28 01:54:11.000 271 30755.41 93.94 43639.52 88888.00 2010-09-28 01:54:12.000 271 30755.41 93.94 43639.57 88888.00 2010-09-28 01:54:13.000 271 30755.42 93.91 43639.59 88888.00 2010-09-28 01:54:14.000 271 30755.39 93.88 43639.59 88888.00 2010-09-28 01:54:15.000 271 30755.40 93.93 43639.55 53382.42 2010-09-28 01:54:16.000 271 30755.38 93.95 43639.51 88888.00 2010-09-28 01:54:17.000 271 30755.38 93.92 43639.51 88888.00 2010-09-28 01:54:18.000 271 30755.38 93.97 43639.59 88888.00 2010-09-28 01:54:19.000 271 30755.36 94.03 43639.60 88888.00 2010-09-28 01:54:20.000 271 30755.30 94.02 43639.58 53382.42 2010-09-28 01:54:21.000 271 30755.31 94.00 43639.56 88888.00 2010-09-28 01:54:22.000 271 30755.32 94.04 43639.57 88888.00 2010-09-28 01:54:23.000 271 30755.31 94.01 43639.56 88888.00 2010-09-28 01:54:24.000 271 30755.28 94.00 43639.54 88888.00 2010-09-28 01:54:25.000 271 30755.26 94.04 43639.56 53382.39 2010-09-28 01:54:26.000 271 30755.27 94.03 43639.54 88888.00 2010-09-28 01:54:27.000 271 30755.29 94.03 43639.56 88888.00 2010-09-28 01:54:28.000 271 30755.30 94.04 43639.55 88888.00 2010-09-28 01:54:29.000 271 30755.30 94.03 43639.56 88888.00 2010-09-28 01:54:30.000 271 30755.32 94.04 43639.53 53382.38 2010-09-28 01:54:31.000 271 30755.33 94.04 43639.50 88888.00 2010-09-28 01:54:32.000 271 30755.31 94.06 43639.48 88888.00 2010-09-28 01:54:33.000 271 30755.31 94.07 43639.48 88888.00 2010-09-28 01:54:34.000 271 30755.36 94.11 43639.53 88888.00 2010-09-28 01:54:35.000 271 30755.36 94.14 43639.60 53382.37 2010-09-28 01:54:36.000 271 30755.35 94.15 43639.53 88888.00 2010-09-28 01:54:37.000 271 30755.34 94.09 43639.53 88888.00 2010-09-28 01:54:38.000 271 30755.33 94.03 43639.55 88888.00 2010-09-28 01:54:39.000 271 30755.35 94.03 43639.53 88888.00 2010-09-28 01:54:40.000 271 30755.33 94.04 43639.53 53382.37 2010-09-28 01:54:41.000 271 30755.29 93.96 43639.55 88888.00 2010-09-28 01:54:42.000 271 30755.28 93.94 43639.65 88888.00 2010-09-28 01:54:43.000 271 30755.33 93.99 43639.61 88888.00 2010-09-28 01:54:44.000 271 30755.35 94.01 43639.55 88888.00 2010-09-28 01:54:45.000 271 30755.35 94.06 43639.52 53382.44 2010-09-28 01:54:46.000 271 30755.31 94.05 43639.53 88888.00 2010-09-28 01:54:47.000 271 30755.32 94.04 43639.54 88888.00 2010-09-28 01:54:48.000 271 30755.34 94.06 43639.54 88888.00 2010-09-28 01:54:49.000 271 30755.35 94.08 43639.55 88888.00 2010-09-28 01:54:50.000 271 30755.37 94.06 43639.51 53382.39 2010-09-28 01:54:51.000 271 30755.35 94.03 43639.51 88888.00 2010-09-28 01:54:52.000 271 30755.34 94.02 43639.46 88888.00 2010-09-28 01:54:53.000 271 30755.33 94.02 43639.41 88888.00 2010-09-28 01:54:54.000 271 30755.34 94.06 43639.45 88888.00 2010-09-28 01:54:55.000 271 30755.32 94.03 43639.53 53382.36 2010-09-28 01:54:56.000 271 30755.33 94.04 43639.51 88888.00 2010-09-28 01:54:57.000 271 30755.34 94.10 43639.49 88888.00 2010-09-28 01:54:58.000 271 30755.34 94.08 43639.54 88888.00 2010-09-28 01:54:59.000 271 30755.32 94.09 43639.54 88888.00 2010-09-28 01:55:00.000 271 30755.32 94.14 43639.53 53382.36 2010-09-28 01:55:01.000 271 30755.35 94.16 43639.50 88888.00 2010-09-28 01:55:02.000 271 30755.35 94.16 43639.55 88888.00 2010-09-28 01:55:03.000 271 30755.31 94.16 43639.55 88888.00 2010-09-28 01:55:04.000 271 30755.27 94.12 43639.53 88888.00 2010-09-28 01:55:05.000 271 30755.26 94.14 43639.50 53382.31 2010-09-28 01:55:06.000 271 30755.29 94.18 43639.48 88888.00 2010-09-28 01:55:07.000 271 30755.29 94.22 43639.49 88888.00 2010-09-28 01:55:08.000 271 30755.25 94.22 43639.49 88888.00 2010-09-28 01:55:09.000 271 30755.26 94.22 43639.50 88888.00 2010-09-28 01:55:10.000 271 30755.27 94.23 43639.51 53382.29 2010-09-28 01:55:11.000 271 30755.26 94.23 43639.49 88888.00 2010-09-28 01:55:12.000 271 30755.22 94.23 43639.51 88888.00 2010-09-28 01:55:13.000 271 30755.21 94.27 43639.50 88888.00 2010-09-28 01:55:14.000 271 30755.18 94.33 43639.47 88888.00 2010-09-28 01:55:15.000 271 30755.16 94.31 43639.47 53382.23 2010-09-28 01:55:16.000 271 30755.15 94.29 43639.45 88888.00 2010-09-28 01:55:17.000 271 30755.15 94.27 43639.43 88888.00 2010-09-28 01:55:18.000 271 30755.14 94.33 43639.42 88888.00 2010-09-28 01:55:19.000 271 30755.13 94.36 43639.43 88888.00 2010-09-28 01:55:20.000 271 30755.14 94.36 43639.42 53382.22 2010-09-28 01:55:21.000 271 30755.14 94.36 43639.44 88888.00 2010-09-28 01:55:22.000 271 30755.11 94.36 43639.49 88888.00 2010-09-28 01:55:23.000 271 30755.14 94.33 43639.44 88888.00 2010-09-28 01:55:24.000 271 30755.14 94.36 43639.37 88888.00 2010-09-28 01:55:25.000 271 30755.09 94.37 43639.36 53382.18 2010-09-28 01:55:26.000 271 30755.04 94.33 43639.40 88888.00 2010-09-28 01:55:27.000 271 30755.09 94.31 43639.41 88888.00 2010-09-28 01:55:28.000 271 30755.10 94.34 43639.38 88888.00 2010-09-28 01:55:29.000 271 30755.11 94.36 43639.40 88888.00 2010-09-28 01:55:30.000 271 30755.15 94.34 43639.38 53382.16 2010-09-28 01:55:31.000 271 30755.17 94.33 43639.34 88888.00 2010-09-28 01:55:32.000 271 30755.12 94.36 43639.35 88888.00 2010-09-28 01:55:33.000 271 30755.11 94.33 43639.31 88888.00 2010-09-28 01:55:34.000 271 30755.12 94.29 43639.35 88888.00 2010-09-28 01:55:35.000 271 30755.08 94.28 43639.36 53382.10 2010-09-28 01:55:36.000 271 30755.08 94.30 43639.38 88888.00 2010-09-28 01:55:37.000 271 30755.11 94.30 43639.36 88888.00 2010-09-28 01:55:38.000 271 30755.16 94.32 43639.41 88888.00 2010-09-28 01:55:39.000 271 30755.11 94.31 43639.39 88888.00 2010-09-28 01:55:40.000 271 30755.09 94.29 43639.40 53382.11 2010-09-28 01:55:41.000 271 30755.13 94.30 43639.36 88888.00 2010-09-28 01:55:42.000 271 30755.15 94.29 43639.36 88888.00 2010-09-28 01:55:43.000 271 30755.11 94.28 43639.34 88888.00 2010-09-28 01:55:44.000 271 30755.12 94.30 43639.36 88888.00 2010-09-28 01:55:45.000 271 30755.09 94.31 43639.35 53382.11 2010-09-28 01:55:46.000 271 30755.11 94.30 43639.35 88888.00 2010-09-28 01:55:47.000 271 30755.13 94.31 43639.35 88888.00 2010-09-28 01:55:48.000 271 30755.13 94.35 43639.38 88888.00 2010-09-28 01:55:49.000 271 30755.13 94.32 43639.36 88888.00 2010-09-28 01:55:50.000 271 30755.10 94.31 43639.31 53382.12 2010-09-28 01:55:51.000 271 30755.11 94.32 43639.29 88888.00 2010-09-28 01:55:52.000 271 30755.09 94.35 43639.30 88888.00 2010-09-28 01:55:53.000 271 30755.03 94.32 43639.30 88888.00 2010-09-28 01:55:54.000 271 30755.08 94.34 43639.29 88888.00 2010-09-28 01:55:55.000 271 30755.08 94.36 43639.25 53382.10 2010-09-28 01:55:56.000 271 30755.08 94.37 43639.29 88888.00 2010-09-28 01:55:57.000 271 30755.09 94.43 43639.29 88888.00 2010-09-28 01:55:58.000 271 30755.12 94.44 43639.26 88888.00 2010-09-28 01:55:59.000 271 30755.10 94.45 43639.30 88888.00 2010-09-28 01:56:00.000 271 30755.09 94.40 43639.34 53382.08 2010-09-28 01:56:01.000 271 30755.07 94.37 43639.36 88888.00 2010-09-28 01:56:02.000 271 30755.05 94.39 43639.37 88888.00 2010-09-28 01:56:03.000 271 30755.04 94.40 43639.37 88888.00 2010-09-28 01:56:04.000 271 30755.01 94.42 43639.35 88888.00 2010-09-28 01:56:05.000 271 30755.02 94.44 43639.35 53382.06 2010-09-28 01:56:06.000 271 30755.04 94.40 43639.33 88888.00 2010-09-28 01:56:07.000 271 30755.04 94.42 43639.32 88888.00 2010-09-28 01:56:08.000 271 30755.02 94.47 43639.37 88888.00 2010-09-28 01:56:09.000 271 30755.03 94.49 43639.37 88888.00 2010-09-28 01:56:10.000 271 30755.03 94.50 43639.32 53382.08 2010-09-28 01:56:11.000 271 30755.07 94.54 43639.31 88888.00 2010-09-28 01:56:12.000 271 30755.06 94.53 43639.28 88888.00 2010-09-28 01:56:13.000 271 30755.08 94.50 43639.32 88888.00 2010-09-28 01:56:14.000 271 30755.06 94.52 43639.30 88888.00 2010-09-28 01:56:15.000 271 30755.13 94.60 43639.24 53382.08 2010-09-28 01:56:16.000 271 30755.15 94.61 43639.14 88888.00 2010-09-28 01:56:17.000 271 30754.99 94.47 43639.36 88888.00 2010-09-28 01:56:18.000 271 30755.00 94.53 43639.43 88888.00 2010-09-28 01:56:19.000 271 30754.99 94.52 43639.41 88888.00 2010-09-28 01:56:20.000 271 30755.00 94.50 43639.36 53382.04 2010-09-28 01:56:21.000 271 30755.00 94.51 43639.36 88888.00 2010-09-28 01:56:22.000 271 30754.95 94.53 43639.41 88888.00 2010-09-28 01:56:23.000 271 30754.93 94.56 43639.35 88888.00 2010-09-28 01:56:24.000 271 30754.94 94.56 43639.37 88888.00 2010-09-28 01:56:25.000 271 30754.94 94.55 43639.31 53382.06 2010-09-28 01:56:26.000 271 30754.95 94.57 43639.34 88888.00 2010-09-28 01:56:27.000 271 30754.96 94.59 43639.33 88888.00 2010-09-28 01:56:28.000 271 30754.97 94.62 43639.36 88888.00 2010-09-28 01:56:29.000 271 30754.92 94.64 43639.34 88888.00 2010-09-28 01:56:30.000 271 30754.92 94.63 43639.28 53382.02 2010-09-28 01:56:31.000 271 30754.95 94.58 43639.25 88888.00 2010-09-28 01:56:32.000 271 30754.93 94.61 43639.36 88888.00 2010-09-28 01:56:33.000 271 30754.93 94.59 43639.39 88888.00 2010-09-28 01:56:34.000 271 30754.92 94.56 43639.38 88888.00 2010-09-28 01:56:35.000 271 30754.93 94.57 43639.36 53382.00 2010-09-28 01:56:36.000 271 30754.94 94.57 43639.30 88888.00 2010-09-28 01:56:37.000 271 30754.93 94.57 43639.32 88888.00 2010-09-28 01:56:38.000 271 30754.94 94.57 43639.33 88888.00 2010-09-28 01:56:39.000 271 30754.90 94.58 43639.35 88888.00 2010-09-28 01:56:40.000 271 30754.88 94.59 43639.38 53381.99 2010-09-28 01:56:41.000 271 30754.81 94.60 43639.36 88888.00 2010-09-28 01:56:42.000 271 30754.85 94.62 43639.37 88888.00 2010-09-28 01:56:43.000 271 30754.86 94.63 43639.39 88888.00 2010-09-28 01:56:44.000 271 30754.87 94.67 43639.32 88888.00 2010-09-28 01:56:45.000 271 30754.89 94.72 43639.28 53381.94 2010-09-28 01:56:46.000 271 30754.88 94.73 43639.31 88888.00 2010-09-28 01:56:47.000 271 30754.90 94.73 43639.33 88888.00 2010-09-28 01:56:48.000 271 30754.90 94.76 43639.36 88888.00 2010-09-28 01:56:49.000 271 30754.93 94.78 43639.33 88888.00 2010-09-28 01:56:50.000 271 30754.99 94.80 43639.34 53381.95 2010-09-28 01:56:51.000 271 30754.99 94.83 43639.33 88888.00 2010-09-28 01:56:52.000 271 30754.98 94.84 43639.32 88888.00 2010-09-28 01:56:53.000 271 30755.00 94.85 43639.34 88888.00 2010-09-28 01:56:54.000 271 30755.00 94.88 43639.39 88888.00 2010-09-28 01:56:55.000 271 30755.01 94.88 43639.35 53381.94 2010-09-28 01:56:56.000 271 30755.01 94.86 43639.34 88888.00 2010-09-28 01:56:57.000 271 30755.03 94.84 43639.33 88888.00 2010-09-28 01:56:58.000 271 30755.06 94.81 43639.35 88888.00 2010-09-28 01:56:59.000 271 30755.07 94.78 43639.34 88888.00 2010-09-28 01:57:00.000 271 30755.09 94.78 43639.31 53382.00 2010-09-28 01:57:01.000 271 30755.05 94.74 43639.31 88888.00 2010-09-28 01:57:02.000 271 30755.06 94.75 43639.35 88888.00 2010-09-28 01:57:03.000 271 30755.03 94.73 43639.32 88888.00 2010-09-28 01:57:04.000 271 30755.03 94.75 43639.33 88888.00 2010-09-28 01:57:05.000 271 30755.01 94.72 43639.34 53381.99 2010-09-28 01:57:06.000 271 30755.03 94.71 43639.31 88888.00 2010-09-28 01:57:07.000 271 30755.02 94.67 43639.28 88888.00 2010-09-28 01:57:08.000 271 30755.03 94.67 43639.27 88888.00 2010-09-28 01:57:09.000 271 30755.00 94.66 43639.31 88888.00 2010-09-28 01:57:10.000 271 30754.98 94.64 43639.33 53382.00 2010-09-28 01:57:11.000 271 30754.97 94.66 43639.30 88888.00 2010-09-28 01:57:12.000 271 30754.97 94.67 43639.28 88888.00 2010-09-28 01:57:13.000 271 30754.97 94.69 43639.26 88888.00 2010-09-28 01:57:14.000 271 30754.98 94.69 43639.26 88888.00 2010-09-28 01:57:15.000 271 30755.01 94.70 43639.21 53381.99 2010-09-28 01:57:16.000 271 30755.02 94.70 43639.24 88888.00 2010-09-28 01:57:17.000 271 30755.03 94.71 43639.24 88888.00 2010-09-28 01:57:18.000 271 30755.03 94.74 43639.23 88888.00 2010-09-28 01:57:19.000 271 30755.01 94.75 43639.25 88888.00 2010-09-28 01:57:20.000 271 30755.03 94.72 43639.29 53381.96 2010-09-28 01:57:21.000 271 30755.03 94.72 43639.30 88888.00 2010-09-28 01:57:22.000 271 30755.01 94.70 43639.23 88888.00 2010-09-28 01:57:23.000 271 30755.03 94.71 43639.22 88888.00 2010-09-28 01:57:24.000 271 30755.03 94.69 43639.20 88888.00 2010-09-28 01:57:25.000 271 30755.04 94.68 43639.16 53381.98 2010-09-28 01:57:26.000 271 30755.02 94.73 43639.21 88888.00 2010-09-28 01:57:27.000 271 30754.99 94.76 43639.29 88888.00 2010-09-28 01:57:28.000 271 30754.98 94.74 43639.30 88888.00 2010-09-28 01:57:29.000 271 30754.99 94.70 43639.26 88888.00 2010-09-28 01:57:30.000 271 30755.01 94.75 43639.25 53382.01 2010-09-28 01:57:31.000 271 30755.01 94.79 43639.27 88888.00 2010-09-28 01:57:32.000 271 30755.00 94.82 43639.26 88888.00 2010-09-28 01:57:33.000 271 30755.00 94.85 43639.28 88888.00 2010-09-28 01:57:34.000 271 30754.96 94.83 43639.28 88888.00 2010-09-28 01:57:35.000 271 30754.95 94.84 43639.31 53381.98 2010-09-28 01:57:36.000 271 30754.94 94.84 43639.29 88888.00 2010-09-28 01:57:37.000 271 30754.96 94.80 43639.30 88888.00 2010-09-28 01:57:38.000 271 30754.93 94.84 43639.29 88888.00 2010-09-28 01:57:39.000 271 30754.94 94.86 43639.27 88888.00 2010-09-28 01:57:40.000 271 30754.91 94.82 43639.23 53381.95 2010-09-28 01:57:41.000 271 30754.91 94.81 43639.24 88888.00 2010-09-28 01:57:42.000 271 30754.89 94.83 43639.25 88888.00 2010-09-28 01:57:43.000 271 30754.90 94.82 43639.22 88888.00 2010-09-28 01:57:44.000 271 30754.91 94.79 43639.21 88888.00 2010-09-28 01:57:45.000 271 30754.92 94.76 43639.21 53381.93 2010-09-28 01:57:46.000 271 30754.94 94.77 43639.21 88888.00 2010-09-28 01:57:47.000 271 30754.95 94.73 43639.21 88888.00 2010-09-28 01:57:48.000 271 30754.95 94.75 43639.20 88888.00 2010-09-28 01:57:49.000 271 30754.95 94.77 43639.19 88888.00 2010-09-28 01:57:50.000 271 30754.92 94.81 43639.19 53381.92 2010-09-28 01:57:51.000 271 30754.90 94.83 43639.21 88888.00 2010-09-28 01:57:52.000 271 30754.88 94.80 43639.24 88888.00 2010-09-28 01:57:53.000 271 30754.87 94.69 43639.33 88888.00 2010-09-28 01:57:54.000 271 30754.97 94.79 43639.26 88888.00 2010-09-28 01:57:55.000 271 30754.95 94.78 43639.18 53381.91 2010-09-28 01:57:56.000 271 30754.94 94.76 43639.20 88888.00 2010-09-28 01:57:57.000 271 30754.93 94.75 43639.21 88888.00 2010-09-28 01:57:58.000 271 30754.87 94.73 43639.22 88888.00 2010-09-28 01:57:59.000 271 30754.90 94.76 43639.21 88888.00 2010-09-28 01:58:00.000 271 30754.89 94.77 43639.23 53381.90 2010-09-28 01:58:01.000 271 30754.88 94.72 43639.20 88888.00 2010-09-28 01:58:02.000 271 30754.87 94.74 43639.16 88888.00 2010-09-28 01:58:03.000 271 30754.86 94.70 43639.18 88888.00 2010-09-28 01:58:04.000 271 30754.88 94.70 43639.15 88888.00 2010-09-28 01:58:05.000 271 30754.92 94.72 43639.10 53381.87 2010-09-28 01:58:06.000 271 30754.88 94.69 43639.15 88888.00 2010-09-28 01:58:07.000 271 30754.88 94.72 43639.18 88888.00 2010-09-28 01:58:08.000 271 30754.87 94.72 43639.17 88888.00 2010-09-28 01:58:09.000 271 30754.82 94.75 43639.19 88888.00 2010-09-28 01:58:10.000 271 30754.79 94.75 43639.17 53381.88 2010-09-28 01:58:11.000 271 30754.83 94.72 43639.12 88888.00 2010-09-28 01:58:12.000 271 30754.84 94.73 43639.13 88888.00 2010-09-28 01:58:13.000 271 30754.81 94.76 43639.13 88888.00 2010-09-28 01:58:14.000 271 30754.81 94.75 43639.18 88888.00 2010-09-28 01:58:15.000 271 30754.82 94.77 43639.21 53381.84 2010-09-28 01:58:16.000 271 30754.80 94.75 43639.20 88888.00 2010-09-28 01:58:17.000 271 30754.76 94.73 43639.18 88888.00 2010-09-28 01:58:18.000 271 30754.78 94.75 43639.18 88888.00 2010-09-28 01:58:19.000 271 30754.76 94.77 43639.19 88888.00 2010-09-28 01:58:20.000 271 30754.77 94.74 43639.15 53381.82 2010-09-28 01:58:21.000 271 30754.80 94.76 43639.18 88888.00 2010-09-28 01:58:22.000 271 30754.79 94.72 43639.18 88888.00 2010-09-28 01:58:23.000 271 30754.75 94.73 43639.21 88888.00 2010-09-28 01:58:24.000 271 30754.74 94.75 43639.18 88888.00 2010-09-28 01:58:25.000 271 30754.87 94.83 43639.04 53381.81 2010-09-28 01:58:26.000 271 30754.80 94.77 43639.06 88888.00 2010-09-28 01:58:27.000 271 30754.72 94.73 43639.14 88888.00 2010-09-28 01:58:28.000 271 30754.75 94.72 43639.11 88888.00 2010-09-28 01:58:29.000 271 30754.75 94.69 43639.13 88888.00 2010-09-28 01:58:30.000 271 30754.74 94.68 43639.15 53381.75 2010-09-28 01:58:31.000 271 30754.72 94.66 43639.16 88888.00 2010-09-28 01:58:32.000 271 30754.70 94.64 43639.15 88888.00 2010-09-28 01:58:33.000 271 30754.72 94.63 43639.17 88888.00 2010-09-28 01:58:34.000 271 30754.69 94.64 43639.16 88888.00 2010-09-28 01:58:35.000 271 30754.68 94.62 43639.13 53381.77 2010-09-28 01:58:36.000 271 30754.69 94.61 43639.11 88888.00 2010-09-28 01:58:37.000 271 30754.72 94.65 43639.12 88888.00 2010-09-28 01:58:38.000 271 30754.74 94.65 43639.13 88888.00 2010-09-28 01:58:39.000 271 30754.75 94.60 43639.20 88888.00 2010-09-28 01:58:40.000 271 30754.69 94.63 43639.21 53381.71 2010-09-28 01:58:41.000 271 30754.68 94.62 43639.18 88888.00 2010-09-28 01:58:42.000 271 30754.68 94.64 43639.18 88888.00 2010-09-28 01:58:43.000 271 30754.66 94.68 43639.17 88888.00 2010-09-28 01:58:44.000 271 30754.66 94.67 43639.15 88888.00 2010-09-28 01:58:45.000 271 30754.69 94.64 43639.11 53381.65 2010-09-28 01:58:46.000 271 30754.67 94.67 43639.13 88888.00 2010-09-28 01:58:47.000 271 30754.68 94.63 43639.15 88888.00 2010-09-28 01:58:48.000 271 30754.70 94.64 43639.10 88888.00 2010-09-28 01:58:49.000 271 30754.69 94.66 43639.15 88888.00 2010-09-28 01:58:50.000 271 30754.65 94.67 43639.19 53381.69 2010-09-28 01:58:51.000 271 30754.65 94.64 43639.22 88888.00 2010-09-28 01:58:52.000 271 30754.66 94.65 43639.25 88888.00 2010-09-28 01:58:53.000 271 30754.65 94.67 43639.23 88888.00 2010-09-28 01:58:54.000 271 30754.65 94.70 43639.17 88888.00 2010-09-28 01:58:55.000 271 30754.64 94.71 43639.21 53381.70 2010-09-28 01:58:56.000 271 30754.62 94.69 43639.21 88888.00 2010-09-28 01:58:57.000 271 30754.60 94.71 43639.25 88888.00 2010-09-28 01:58:58.000 271 30754.60 94.72 43639.24 88888.00 2010-09-28 01:58:59.000 271 30754.60 94.72 43639.24 88888.00 2010-09-28 01:59:00.000 271 30754.62 94.75 43639.22 53381.69 2010-09-28 01:59:01.000 271 30754.63 94.79 43639.16 88888.00 2010-09-28 01:59:02.000 271 30754.63 94.77 43639.17 88888.00 2010-09-28 01:59:03.000 271 30754.64 94.79 43639.21 88888.00 2010-09-28 01:59:04.000 271 30754.64 94.79 43639.21 88888.00 2010-09-28 01:59:05.000 271 30754.62 94.79 43639.14 53381.69 2010-09-28 01:59:06.000 271 30754.56 94.80 43639.14 88888.00 2010-09-28 01:59:07.000 271 30754.56 94.82 43639.13 88888.00 2010-09-28 01:59:08.000 271 30754.56 94.81 43639.11 88888.00 2010-09-28 01:59:09.000 271 30754.56 94.78 43639.15 88888.00 2010-09-28 01:59:10.000 271 30754.57 94.74 43639.10 53381.65 2010-09-28 01:59:11.000 271 30754.57 94.77 43639.08 88888.00 2010-09-28 01:59:12.000 271 30754.57 94.81 43639.07 88888.00 2010-09-28 01:59:13.000 271 30754.55 94.83 43639.09 88888.00 2010-09-28 01:59:14.000 271 30754.55 94.83 43639.12 88888.00 2010-09-28 01:59:15.000 271 30754.56 94.83 43639.13 53381.60 2010-09-28 01:59:16.000 271 30754.54 94.79 43639.09 88888.00 2010-09-28 01:59:17.000 271 30754.55 94.77 43639.08 88888.00 2010-09-28 01:59:18.000 271 30754.56 94.80 43639.09 88888.00 2010-09-28 01:59:19.000 271 30754.54 94.86 43639.14 88888.00 2010-09-28 01:59:20.000 271 30754.52 94.84 43639.10 53381.59 2010-09-28 01:59:21.000 271 30754.51 94.83 43639.07 88888.00 2010-09-28 01:59:22.000 271 30754.54 94.86 43639.08 88888.00 2010-09-28 01:59:23.000 271 30754.53 94.87 43639.12 88888.00 2010-09-28 01:59:24.000 271 30754.49 94.86 43639.05 88888.00 2010-09-28 01:59:25.000 271 30754.50 94.85 43639.06 53381.60 2010-09-28 01:59:26.000 271 30754.51 94.86 43639.10 88888.00 2010-09-28 01:59:27.000 271 30754.49 94.86 43639.13 88888.00 2010-09-28 01:59:28.000 271 30754.48 94.84 43639.08 88888.00 2010-09-28 01:59:29.000 271 30754.46 94.82 43639.06 88888.00 2010-09-28 01:59:30.000 271 30754.47 94.80 43639.06 53381.55 2010-09-28 01:59:31.000 271 30754.46 94.80 43639.05 88888.00 2010-09-28 01:59:32.000 271 30754.45 94.83 43639.00 88888.00 2010-09-28 01:59:33.000 271 30754.40 94.72 43639.13 88888.00 2010-09-28 01:59:34.000 271 30754.46 94.77 43639.12 88888.00 2010-09-28 01:59:35.000 271 30754.46 94.77 43639.06 53381.52 2010-09-28 01:59:36.000 271 30754.47 94.78 43639.02 88888.00 2010-09-28 01:59:37.000 271 30754.46 94.78 43639.07 88888.00 2010-09-28 01:59:38.000 271 30754.45 94.81 43639.09 88888.00 2010-09-28 01:59:39.000 271 30754.44 94.77 43639.08 88888.00 2010-09-28 01:59:40.000 271 30754.45 94.80 43639.11 53381.50 2010-09-28 01:59:41.000 271 30754.44 94.80 43639.07 88888.00 2010-09-28 01:59:42.000 271 30754.43 94.75 43639.09 88888.00 2010-09-28 01:59:43.000 271 30754.42 94.75 43639.07 88888.00 2010-09-28 01:59:44.000 271 30754.42 94.76 43639.03 88888.00 2010-09-28 01:59:45.000 271 30754.44 94.74 43639.03 53381.42 2010-09-28 01:59:46.000 271 30754.47 94.75 43639.03 88888.00 2010-09-28 01:59:47.000 271 30754.58 94.86 43638.89 88888.00 2010-09-28 01:59:48.000 271 30754.44 94.73 43638.99 88888.00 2010-09-28 01:59:49.000 271 30754.43 94.75 43639.08 88888.00 2010-09-28 01:59:50.000 271 30754.43 94.73 43639.10 53381.40 2010-09-28 01:59:51.000 271 30754.41 94.72 43639.05 88888.00 2010-09-28 01:59:52.000 271 30754.43 94.72 43639.08 88888.00 2010-09-28 01:59:53.000 271 30754.46 94.72 43639.06 88888.00 2010-09-28 01:59:54.000 271 30754.45 94.72 43639.02 88888.00 2010-09-28 01:59:55.000 271 30754.46 94.75 43639.00 53381.47 2010-09-28 01:59:56.000 271 30754.47 94.77 43639.02 88888.00 2010-09-28 01:59:57.000 271 30754.49 94.81 43639.02 88888.00 2010-09-28 01:59:58.000 271 30754.46 94.80 43639.00 88888.00 2010-09-28 01:59:59.000 271 30754.46 94.81 43638.99 88888.00 2010-09-28 02:00:00.000 271 30754.47 94.77 43639.00 53381.47 2010-09-28 02:00:01.000 271 30754.48 94.78 43639.00 88888.00 2010-09-28 02:00:02.000 271 30754.46 94.77 43639.00 88888.00 2010-09-28 02:00:03.000 271 30754.43 94.74 43638.95 88888.00 2010-09-28 02:00:04.000 271 30754.42 94.78 43639.05 88888.00 2010-09-28 02:00:05.000 271 30754.43 94.79 43639.09 53381.46 2010-09-28 02:00:06.000 271 30754.44 94.77 43639.03 88888.00 2010-09-28 02:00:07.000 271 30754.43 94.76 43638.98 88888.00 2010-09-28 02:00:08.000 271 30754.42 94.77 43639.01 88888.00 2010-09-28 02:00:09.000 271 30754.42 94.74 43638.99 88888.00 2010-09-28 02:00:10.000 271 30754.42 94.79 43638.99 53381.47 2010-09-28 02:00:11.000 271 30754.46 94.77 43639.00 88888.00 2010-09-28 02:00:12.000 271 30754.46 94.77 43639.03 88888.00 2010-09-28 02:00:13.000 271 30754.47 94.75 43639.00 88888.00 2010-09-28 02:00:14.000 271 30754.45 94.75 43639.05 88888.00 2010-09-28 02:00:15.000 271 30754.43 94.75 43639.02 53381.46 2010-09-28 02:00:16.000 271 30754.41 94.79 43639.00 88888.00 2010-09-28 02:00:17.000 271 30754.39 94.85 43639.03 88888.00 2010-09-28 02:00:18.000 271 30754.43 94.87 43639.06 88888.00 2010-09-28 02:00:19.000 271 30754.44 94.86 43639.03 88888.00 2010-09-28 02:00:20.000 271 30754.43 94.81 43639.03 53381.41 2010-09-28 02:00:21.000 271 30754.45 94.81 43639.01 88888.00 2010-09-28 02:00:22.000 271 30754.42 94.77 43639.03 88888.00 2010-09-28 02:00:23.000 271 30754.31 94.68 43639.10 88888.00 2010-09-28 02:00:24.000 271 30754.38 94.78 43639.10 88888.00 2010-09-28 02:00:25.000 271 30754.42 94.78 43638.97 53381.43 2010-09-28 02:00:26.000 271 30754.40 94.77 43638.95 88888.00 2010-09-28 02:00:27.000 271 30754.40 94.81 43639.02 88888.00 2010-09-28 02:00:28.000 271 30754.37 94.81 43639.00 88888.00 2010-09-28 02:00:29.000 271 30754.37 94.84 43639.05 88888.00 2010-09-28 02:00:30.000 271 30754.33 94.86 43639.06 53381.44 2010-09-28 02:00:31.000 271 30754.38 94.82 43639.07 88888.00 2010-09-28 02:00:32.000 271 30754.39 94.82 43639.04 88888.00 2010-09-28 02:00:33.000 271 30754.34 94.83 43639.06 88888.00 2010-09-28 02:00:34.000 271 30754.29 94.80 43639.07 88888.00 2010-09-28 02:00:35.000 271 30754.28 94.82 43639.06 53381.35 2010-09-28 02:00:36.000 271 30754.32 94.83 43639.01 88888.00 2010-09-28 02:00:37.000 271 30754.32 94.86 43639.03 88888.00 2010-09-28 02:00:38.000 271 30754.31 94.86 43639.09 88888.00 2010-09-28 02:00:39.000 271 30754.33 94.84 43639.08 88888.00 2010-09-28 02:00:40.000 271 30754.32 94.81 43639.05 53381.35 2010-09-28 02:00:41.000 271 30754.36 94.81 43639.07 88888.00 2010-09-28 02:00:42.000 271 30754.32 94.80 43639.00 88888.00 2010-09-28 02:00:43.000 271 30754.32 94.77 43639.03 88888.00 2010-09-28 02:00:44.000 271 30754.33 94.76 43639.02 88888.00 2010-09-28 02:00:45.000 271 30754.31 94.75 43639.01 53381.34 2010-09-28 02:00:46.000 271 30754.29 94.74 43638.95 88888.00 2010-09-28 02:00:47.000 271 30754.28 94.75 43638.91 88888.00 2010-09-28 02:00:48.000 271 30754.23 94.77 43638.93 88888.00 2010-09-28 02:00:49.000 271 30754.23 94.76 43638.98 88888.00 2010-09-28 02:00:50.000 271 30754.24 94.81 43638.97 53381.29 2010-09-28 02:00:51.000 271 30754.16 94.75 43639.02 88888.00 2010-09-28 02:00:52.000 271 30754.12 94.75 43639.07 88888.00 2010-09-28 02:00:53.000 271 30754.20 94.82 43638.97 88888.00 2010-09-28 02:00:54.000 271 30754.17 94.82 43638.86 88888.00 2010-09-28 02:00:55.000 271 30754.18 94.81 43638.84 53381.29 2010-09-28 02:00:56.000 271 30754.16 94.77 43638.86 88888.00 2010-09-28 02:00:57.000 271 30754.16 94.80 43638.94 88888.00 2010-09-28 02:00:58.000 271 30754.20 94.83 43638.93 88888.00 2010-09-28 02:00:59.000 271 30754.20 94.81 43638.91 88888.00 2010-09-28 02:01:00.000 271 30754.22 94.81 43638.89 53381.29 2010-09-28 02:01:01.000 271 30754.21 94.78 43638.88 88888.00 2010-09-28 02:01:02.000 271 30754.17 94.79 43638.85 88888.00 2010-09-28 02:01:03.000 271 30754.19 94.82 43638.86 88888.00 2010-09-28 02:01:04.000 271 30754.21 94.85 43638.85 88888.00 2010-09-28 02:01:05.000 271 30754.21 94.84 43638.87 53381.24 2010-09-28 02:01:06.000 271 30754.21 94.86 43638.93 88888.00 2010-09-28 02:01:07.000 271 30754.19 94.85 43638.95 88888.00 2010-09-28 02:01:08.000 271 30754.18 94.85 43638.93 88888.00 2010-09-28 02:01:09.000 271 30754.21 94.83 43638.92 88888.00 2010-09-28 02:01:10.000 271 30754.23 94.85 43638.90 53381.26 2010-09-28 02:01:11.000 271 30754.22 94.84 43638.87 88888.00 2010-09-28 02:01:12.000 271 30754.21 94.83 43638.86 88888.00 2010-09-28 02:01:13.000 271 30754.24 94.83 43638.86 88888.00 2010-09-28 02:01:14.000 271 30754.26 94.84 43638.86 88888.00 2010-09-28 02:01:15.000 271 30754.25 94.85 43638.88 53381.24 2010-09-28 02:01:16.000 271 30754.25 94.78 43638.86 88888.00 2010-09-28 02:01:17.000 271 30754.21 94.75 43638.90 88888.00 2010-09-28 02:01:18.000 271 30754.20 94.75 43638.88 88888.00 2010-09-28 02:01:19.000 271 30754.17 94.80 43638.88 88888.00 2010-09-28 02:01:20.000 271 30754.14 94.80 43638.85 53381.24 2010-09-28 02:01:21.000 271 30754.15 94.79 43638.82 88888.00 2010-09-28 02:01:22.000 271 30754.17 94.80 43638.79 88888.00 2010-09-28 02:01:23.000 271 30754.15 94.78 43638.82 88888.00 2010-09-28 02:01:24.000 271 30754.12 94.75 43638.81 88888.00 2010-09-28 02:01:25.000 271 30754.13 94.78 43638.79 53381.23 2010-09-28 02:01:26.000 271 30754.17 94.78 43638.77 88888.00 2010-09-28 02:01:27.000 271 30754.14 94.77 43638.81 88888.00 2010-09-28 02:01:28.000 271 30754.17 94.77 43638.85 88888.00 2010-09-28 02:01:29.000 271 30754.17 94.81 43638.83 88888.00 2010-09-28 02:01:30.000 271 30754.16 94.83 43638.81 53381.26 2010-09-28 02:01:31.000 271 30754.15 94.84 43638.77 88888.00 2010-09-28 02:01:32.000 271 30754.14 94.82 43638.76 88888.00 2010-09-28 02:01:33.000 271 30754.14 94.84 43638.81 88888.00 2010-09-28 02:01:34.000 271 30754.11 94.83 43638.80 88888.00 2010-09-28 02:01:35.000 271 30754.10 94.85 43638.74 53381.14 2010-09-28 02:01:36.000 271 30754.13 94.85 43638.74 88888.00 2010-09-28 02:01:37.000 271 30754.11 94.86 43638.76 88888.00 2010-09-28 02:01:38.000 271 30754.12 94.86 43638.78 88888.00 2010-09-28 02:01:39.000 271 30754.09 94.86 43638.79 88888.00 2010-09-28 02:01:40.000 271 30754.07 94.86 43638.74 53381.15 2010-09-28 02:01:41.000 271 30754.06 94.86 43638.71 88888.00 2010-09-28 02:01:42.000 271 30754.06 94.87 43638.75 88888.00 2010-09-28 02:01:43.000 271 30754.05 94.87 43638.75 88888.00 2010-09-28 02:01:44.000 271 30754.06 94.89 43638.75 88888.00 2010-09-28 02:01:45.000 271 30754.07 94.93 43638.78 53381.12 2010-09-28 02:01:46.000 271 30754.07 94.94 43638.76 88888.00 2010-09-28 02:01:47.000 271 30754.08 94.93 43638.75 88888.00 2010-09-28 02:01:48.000 271 30754.06 94.89 43638.72 88888.00 2010-09-28 02:01:49.000 271 30754.04 94.90 43638.78 88888.00 2010-09-28 02:01:50.000 271 30754.04 94.92 43638.77 53381.11 2010-09-28 02:01:51.000 271 30754.04 94.93 43638.76 88888.00 2010-09-28 02:01:52.000 271 30754.07 94.95 43638.75 88888.00 2010-09-28 02:01:53.000 271 30754.06 94.94 43638.73 88888.00 2010-09-28 02:01:54.000 271 30754.06 94.92 43638.78 88888.00 2010-09-28 02:01:55.000 271 30754.06 94.87 43638.77 53381.10 2010-09-28 02:01:56.000 271 30754.02 94.87 43638.76 88888.00 2010-09-28 02:01:57.000 271 30754.05 94.86 43638.77 88888.00 2010-09-28 02:01:58.000 271 30754.09 94.91 43638.76 88888.00 2010-09-28 02:01:59.000 271 30754.06 94.91 43638.73 88888.00 2010-09-28 02:02:00.000 271 30754.04 94.91 43638.73 53381.10 2010-09-28 02:02:01.000 271 30754.03 94.90 43638.73 88888.00 2010-09-28 02:02:02.000 271 30754.00 94.92 43638.74 88888.00 2010-09-28 02:02:03.000 271 30753.98 94.90 43638.73 88888.00 2010-09-28 02:02:04.000 271 30753.97 94.89 43638.75 88888.00 2010-09-28 02:02:05.000 271 30753.95 94.87 43638.70 53381.05 2010-09-28 02:02:06.000 271 30753.93 94.82 43638.67 88888.00 2010-09-28 02:02:07.000 271 30753.94 94.88 43638.70 88888.00 2010-09-28 02:02:08.000 271 30753.94 94.94 43638.70 88888.00 2010-09-28 02:02:09.000 271 30753.92 94.94 43638.75 88888.00 2010-09-28 02:02:10.000 271 30753.91 94.93 43638.73 53381.01 2010-09-28 02:02:11.000 271 30753.88 94.94 43638.72 88888.00 2010-09-28 02:02:12.000 271 30753.89 94.96 43638.77 88888.00 2010-09-28 02:02:13.000 271 30753.91 94.96 43638.76 88888.00 2010-09-28 02:02:14.000 271 30753.93 94.93 43638.73 88888.00 2010-09-28 02:02:15.000 271 30753.92 94.94 43638.75 53381.04 2010-09-28 02:02:16.000 271 30753.93 94.93 43638.71 88888.00 2010-09-28 02:02:17.000 271 30753.95 94.91 43638.76 88888.00 2010-09-28 02:02:18.000 271 30753.97 94.96 43638.75 88888.00 2010-09-28 02:02:19.000 271 30753.90 94.86 43638.76 88888.00 2010-09-28 02:02:20.000 271 30753.87 94.85 43638.89 53381.06 2010-09-28 02:02:21.000 271 30753.97 94.92 43638.75 88888.00 2010-09-28 02:02:22.000 271 30753.99 94.92 43638.70 88888.00 2010-09-28 02:02:23.000 271 30754.02 94.93 43638.72 88888.00 2010-09-28 02:02:24.000 271 30754.03 94.95 43638.72 88888.00 2010-09-28 02:02:25.000 271 30754.04 94.94 43638.73 53381.10 2010-09-28 02:02:26.000 271 30754.08 94.91 43638.72 88888.00 2010-09-28 02:02:27.000 271 30754.07 94.87 43638.73 88888.00 2010-09-28 02:02:28.000 271 30754.08 94.87 43638.75 88888.00 2010-09-28 02:02:29.000 271 30754.07 94.87 43638.77 88888.00 2010-09-28 02:02:30.000 271 30754.06 94.84 43638.69 53381.12 2010-09-28 02:02:31.000 271 30753.99 94.86 43638.71 88888.00 2010-09-28 02:02:32.000 271 30754.04 94.91 43638.74 88888.00 2010-09-28 02:02:33.000 271 30754.05 94.91 43638.82 88888.00 2010-09-28 02:02:34.000 271 30754.05 94.92 43638.79 88888.00 2010-09-28 02:02:35.000 271 30754.04 94.89 43638.74 53381.13 2010-09-28 02:02:36.000 271 30754.03 94.91 43638.76 88888.00 2010-09-28 02:02:37.000 271 30754.03 94.92 43638.78 88888.00 2010-09-28 02:02:38.000 271 30754.04 94.97 43638.79 88888.00 2010-09-28 02:02:39.000 271 30754.06 94.98 43638.78 88888.00 2010-09-28 02:02:40.000 271 30754.07 94.97 43638.78 53381.13 2010-09-28 02:02:41.000 271 30754.05 94.98 43638.74 88888.00 2010-09-28 02:02:42.000 271 30754.06 95.00 43638.75 88888.00 2010-09-28 02:02:43.000 271 30754.03 95.03 43638.78 88888.00 2010-09-28 02:02:44.000 271 30754.02 95.07 43638.76 88888.00 2010-09-28 02:02:45.000 271 30754.02 95.08 43638.75 53381.12 2010-09-28 02:02:46.000 271 30754.02 95.08 43638.76 88888.00 2010-09-28 02:02:47.000 271 30753.99 95.07 43638.74 88888.00 2010-09-28 02:02:48.000 271 30753.98 95.06 43638.75 88888.00 2010-09-28 02:02:49.000 271 30753.97 95.08 43638.72 88888.00 2010-09-28 02:02:50.000 271 30753.97 95.12 43638.71 53381.14 2010-09-28 02:02:51.000 271 30753.97 95.16 43638.73 88888.00 2010-09-28 02:02:52.000 271 30753.96 95.19 43638.76 88888.00 2010-09-28 02:02:53.000 271 30753.94 95.19 43638.76 88888.00 2010-09-28 02:02:54.000 271 30753.95 95.17 43638.79 88888.00 2010-09-28 02:02:55.000 271 30753.95 95.16 43638.77 53381.10 2010-09-28 02:02:56.000 271 30753.95 95.19 43638.74 88888.00 2010-09-28 02:02:57.000 271 30753.92 95.21 43638.73 88888.00 2010-09-28 02:02:58.000 271 30753.93 95.21 43638.77 88888.00 2010-09-28 02:02:59.000 271 30753.95 95.24 43638.75 88888.00 2010-09-28 02:03:00.000 271 30753.93 95.22 43638.71 53381.08 2010-09-28 02:03:01.000 271 30753.93 95.19 43638.67 88888.00 2010-09-28 02:03:02.000 271 30753.94 95.22 43638.73 88888.00 2010-09-28 02:03:03.000 271 30753.93 95.24 43638.79 88888.00 2010-09-28 02:03:04.000 271 30753.92 95.28 43638.81 88888.00 2010-09-28 02:03:05.000 271 30753.95 95.27 43638.79 53381.02 2010-09-28 02:03:06.000 271 30753.90 95.22 43638.78 88888.00 2010-09-28 02:03:07.000 271 30753.87 95.25 43638.80 88888.00 2010-09-28 02:03:08.000 271 30753.92 95.27 43638.77 88888.00 2010-09-28 02:03:09.000 271 30753.89 95.26 43638.77 88888.00 2010-09-28 02:03:10.000 271 30753.90 95.27 43638.76 53381.02 2010-09-28 02:03:11.000 271 30753.90 95.26 43638.74 88888.00 2010-09-28 02:03:12.000 271 30753.85 95.24 43638.74 88888.00 2010-09-28 02:03:13.000 271 30753.86 95.24 43638.74 88888.00 2010-09-28 02:03:14.000 271 30753.86 95.22 43638.72 88888.00 2010-09-28 02:03:15.000 271 30753.87 95.22 43638.70 53380.96 2010-09-28 02:03:16.000 271 30753.81 95.24 43638.72 88888.00 2010-09-28 02:03:17.000 271 30753.68 95.17 43638.85 88888.00 2010-09-28 02:03:18.000 271 30753.88 95.33 43638.73 88888.00 2010-09-28 02:03:19.000 271 30753.86 95.35 43638.62 88888.00 2010-09-28 02:03:20.000 271 30753.85 95.30 43638.61 53381.02 2010-09-28 02:03:21.000 271 30753.83 95.26 43638.61 88888.00 2010-09-28 02:03:22.000 271 30753.83 95.22 43638.61 88888.00 2010-09-28 02:03:23.000 271 30753.81 95.24 43638.67 88888.00 2010-09-28 02:03:24.000 271 30753.81 95.29 43638.70 88888.00 2010-09-28 02:03:25.000 271 30753.83 95.31 43638.71 53380.96 2010-09-28 02:03:26.000 271 30753.84 95.29 43638.62 88888.00 2010-09-28 02:03:27.000 271 30753.82 95.27 43638.63 88888.00 2010-09-28 02:03:28.000 271 30753.78 95.28 43638.70 88888.00 2010-09-28 02:03:29.000 271 30753.83 95.31 43638.72 88888.00 2010-09-28 02:03:30.000 271 30753.79 95.30 43638.69 53380.95 2010-09-28 02:03:31.000 271 30753.79 95.28 43638.68 88888.00 2010-09-28 02:03:32.000 271 30753.85 95.32 43638.70 88888.00 2010-09-28 02:03:33.000 271 30753.82 95.32 43638.76 88888.00 2010-09-28 02:03:34.000 271 30753.80 95.35 43638.76 88888.00 2010-09-28 02:03:35.000 271 30753.83 95.31 43638.74 53380.91 2010-09-28 02:03:36.000 271 30753.81 95.25 43638.76 88888.00 2010-09-28 02:03:37.000 271 30753.81 95.24 43638.72 88888.00 2010-09-28 02:03:38.000 271 30753.81 95.27 43638.73 88888.00 2010-09-28 02:03:39.000 271 30753.83 95.27 43638.71 88888.00 2010-09-28 02:03:40.000 271 30753.84 95.22 43638.67 53380.92 2010-09-28 02:03:41.000 271 30753.84 95.14 43638.64 88888.00 2010-09-28 02:03:42.000 271 30753.83 95.13 43638.68 88888.00 2010-09-28 02:03:43.000 271 30753.81 95.17 43638.65 88888.00 2010-09-28 02:03:44.000 271 30753.81 95.17 43638.65 88888.00 2010-09-28 02:03:45.000 271 30753.81 95.15 43638.65 53380.91 2010-09-28 02:03:46.000 271 30753.85 95.16 43638.63 88888.00 2010-09-28 02:03:47.000 271 30753.87 95.13 43638.68 88888.00 2010-09-28 02:03:48.000 271 30753.84 95.14 43638.67 88888.00 2010-09-28 02:03:49.000 271 30753.85 95.13 43638.68 88888.00 2010-09-28 02:03:50.000 271 30753.83 95.15 43638.63 53380.90 2010-09-28 02:03:51.000 271 30753.82 95.12 43638.62 88888.00 2010-09-28 02:03:52.000 271 30753.81 95.09 43638.66 88888.00 2010-09-28 02:03:53.000 271 30753.80 95.09 43638.70 88888.00 2010-09-28 02:03:54.000 271 30753.77 95.08 43638.67 88888.00 2010-09-28 02:03:55.000 271 30753.75 95.09 43638.65 53380.89 2010-09-28 02:03:56.000 271 30753.77 95.09 43638.69 88888.00 2010-09-28 02:03:57.000 271 30753.79 95.12 43638.65 88888.00 2010-09-28 02:03:58.000 271 30753.77 95.16 43638.70 88888.00 2010-09-28 02:03:59.000 271 30753.78 95.18 43638.69 88888.00 2010-09-28 02:04:00.000 271 30753.77 95.17 43638.64 53380.89 2010-09-28 02:04:01.000 271 30753.77 95.17 43638.62 88888.00 2010-09-28 02:04:02.000 271 30753.75 95.21 43638.63 88888.00 2010-09-28 02:04:03.000 271 30753.76 95.23 43638.63 88888.00 2010-09-28 02:04:04.000 271 30753.75 95.24 43638.62 88888.00 2010-09-28 02:04:05.000 271 30753.68 95.21 43638.63 53380.85 2010-09-28 02:04:06.000 271 30753.67 95.21 43638.63 88888.00 2010-09-28 02:04:07.000 271 30753.68 95.21 43638.60 88888.00 2010-09-28 02:04:08.000 271 30753.71 95.20 43638.62 88888.00 2010-09-28 02:04:09.000 271 30753.68 95.17 43638.59 88888.00 2010-09-28 02:04:10.000 271 30753.69 95.17 43638.54 53380.75 2010-09-28 02:04:11.000 271 30753.66 95.17 43638.52 88888.00 2010-09-28 02:04:12.000 271 30753.65 95.19 43638.51 88888.00 2010-09-28 02:04:13.000 271 30753.63 95.19 43638.48 88888.00 2010-09-28 02:04:14.000 271 30753.63 95.18 43638.45 88888.00 2010-09-28 02:04:15.000 271 30753.63 95.15 43638.44 53380.66 2010-09-28 02:04:16.000 271 30753.60 95.10 43638.40 88888.00 2010-09-28 02:04:17.000 271 30753.62 95.14 43638.31 88888.00 2010-09-28 02:04:18.000 271 30753.62 95.18 43638.27 88888.00 2010-09-28 02:04:19.000 271 30753.59 95.18 43638.22 88888.00 2010-09-28 02:04:20.000 271 30753.63 95.19 43638.12 53380.49 2010-09-28 02:04:21.000 271 30753.63 95.18 43638.11 88888.00 2010-09-28 02:04:22.000 271 30753.63 95.16 43638.11 88888.00 2010-09-28 02:04:23.000 271 30753.63 95.19 43638.08 88888.00 2010-09-28 02:04:24.000 271 30753.61 95.21 43638.08 88888.00 2010-09-28 02:04:25.000 271 30753.62 95.23 43638.10 53380.23 2010-09-28 02:04:26.000 271 30753.63 95.22 43638.14 88888.00 2010-09-28 02:04:27.000 271 30753.63 95.25 43638.24 88888.00 2010-09-28 02:04:28.000 271 30753.68 95.33 43638.31 88888.00 2010-09-28 02:04:29.000 271 30753.70 95.37 43638.35 88888.00 2010-09-28 02:04:30.000 271 30753.74 95.36 43638.38 53380.28 2010-09-28 02:04:31.000 271 30753.70 95.32 43638.41 88888.00 2010-09-28 02:04:32.000 271 30753.67 95.31 43638.49 88888.00 2010-09-28 02:04:33.000 271 30753.70 95.30 43638.53 88888.00 2010-09-28 02:04:34.000 271 30753.72 95.32 43638.55 88888.00 2010-09-28 02:04:35.000 271 30753.79 95.36 43638.54 53380.58 2010-09-28 02:04:36.000 271 30753.80 95.32 43638.57 88888.00 2010-09-28 02:04:37.000 271 30753.80 95.27 43638.65 88888.00 2010-09-28 02:04:38.000 271 30753.78 95.27 43638.69 88888.00 2010-09-28 02:04:39.000 271 30753.75 95.25 43638.65 88888.00 2010-09-28 02:04:40.000 271 30753.72 95.21 43638.63 53380.73 2010-09-28 02:04:41.000 271 30753.71 95.18 43638.69 88888.00 2010-09-28 02:04:42.000 271 30753.74 95.19 43638.68 88888.00 2010-09-28 02:04:43.000 271 30753.75 95.21 43638.65 88888.00 2010-09-28 02:04:44.000 271 30753.73 95.22 43638.64 88888.00 2010-09-28 02:04:45.000 271 30753.73 95.22 43638.64 53380.77 2010-09-28 02:04:46.000 271 30753.78 95.25 43638.63 88888.00 2010-09-28 02:04:47.000 271 30753.80 95.27 43638.65 88888.00 2010-09-28 02:04:48.000 271 30753.79 95.30 43638.68 88888.00 2010-09-28 02:04:49.000 271 30753.75 95.28 43638.68 88888.00 2010-09-28 02:04:50.000 271 30753.74 95.28 43638.60 53380.78 2010-09-28 02:04:51.000 271 30753.74 95.28 43638.65 88888.00 2010-09-28 02:04:52.000 271 30753.72 95.28 43638.65 88888.00 2010-09-28 02:04:53.000 271 30753.76 95.25 43638.73 88888.00 2010-09-28 02:04:54.000 271 30753.79 95.23 43638.71 88888.00 2010-09-28 02:04:55.000 271 30753.79 95.21 43638.68 53380.80 2010-09-28 02:04:56.000 271 30753.75 95.24 43638.69 88888.00 2010-09-28 02:04:57.000 271 30753.71 95.23 43638.73 88888.00 2010-09-28 02:04:58.000 271 30753.73 95.19 43638.77 88888.00 2010-09-28 02:04:59.000 271 30753.76 95.23 43638.74 88888.00 2010-09-28 02:05:00.000 271 30753.74 95.25 43638.70 53380.84 2010-09-28 02:05:01.000 271 30753.73 95.27 43638.67 88888.00 2010-09-28 02:05:02.000 271 30753.69 95.29 43638.70 88888.00 2010-09-28 02:05:03.000 271 30753.71 95.26 43638.69 88888.00 2010-09-28 02:05:04.000 271 30753.73 95.25 43638.69 88888.00 2010-09-28 02:05:05.000 271 30753.73 95.29 43638.64 53380.82 2010-09-28 02:05:06.000 271 30753.70 95.29 43638.64 88888.00 2010-09-28 02:05:07.000 271 30753.69 95.31 43638.67 88888.00 2010-09-28 02:05:08.000 271 30753.72 95.33 43638.69 88888.00 2010-09-28 02:05:09.000 271 30753.74 95.34 43638.65 88888.00 2010-09-28 02:05:10.000 271 30753.71 95.29 43638.71 53380.80 2010-09-28 02:05:11.000 271 30753.70 95.28 43638.74 88888.00 2010-09-28 02:05:12.000 271 30753.67 95.26 43638.77 88888.00 2010-09-28 02:05:13.000 271 30753.73 95.35 43638.75 88888.00 2010-09-28 02:05:14.000 271 30753.72 95.41 43638.70 88888.00 2010-09-28 02:05:15.000 271 30753.68 95.39 43638.69 53380.87 2010-09-28 02:05:16.000 271 30753.67 95.37 43638.71 88888.00 2010-09-28 02:05:17.000 271 30753.66 95.36 43638.68 88888.00 2010-09-28 02:05:18.000 271 30753.68 95.36 43638.67 88888.00 2010-09-28 02:05:19.000 271 30753.68 95.35 43638.67 88888.00 2010-09-28 02:05:20.000 271 30753.68 95.36 43638.69 53380.81 2010-09-28 02:05:21.000 271 30753.70 95.34 43638.68 88888.00 2010-09-28 02:05:22.000 271 30753.69 95.30 43638.68 88888.00 2010-09-28 02:05:23.000 271 30753.68 95.30 43638.73 88888.00 2010-09-28 02:05:24.000 271 30753.71 95.34 43638.73 88888.00 2010-09-28 02:05:25.000 271 30753.73 95.33 43638.67 53380.78 2010-09-28 02:05:26.000 271 30753.71 95.30 43638.71 88888.00 2010-09-28 02:05:27.000 271 30753.71 95.27 43638.76 88888.00 2010-09-28 02:05:28.000 271 30753.70 95.25 43638.77 88888.00 2010-09-28 02:05:29.000 271 30753.70 95.29 43638.72 88888.00 2010-09-28 02:05:30.000 271 30753.74 95.30 43638.70 53380.82 2010-09-28 02:05:31.000 271 30753.73 95.27 43638.70 88888.00 2010-09-28 02:05:32.000 271 30753.73 95.26 43638.65 88888.00 2010-09-28 02:05:33.000 271 30753.74 95.25 43638.66 88888.00 2010-09-28 02:05:34.000 271 30753.73 95.25 43638.71 88888.00 2010-09-28 02:05:35.000 271 30753.71 95.24 43638.75 53380.81 2010-09-28 02:05:36.000 271 30753.69 95.23 43638.75 88888.00 2010-09-28 02:05:37.000 271 30753.69 95.25 43638.75 88888.00 2010-09-28 02:05:38.000 271 30753.72 95.23 43638.78 88888.00 2010-09-28 02:05:39.000 271 30753.77 95.19 43638.75 88888.00 2010-09-28 02:05:40.000 271 30753.78 95.22 43638.71 53380.85 2010-09-28 02:05:41.000 271 30753.66 95.12 43638.77 88888.00 2010-09-28 02:05:42.000 271 30753.57 95.06 43638.84 88888.00 2010-09-28 02:05:43.000 271 30753.59 95.05 43638.86 88888.00 2010-09-28 02:05:44.000 271 30753.60 95.06 43638.84 88888.00 2010-09-28 02:05:45.000 271 30753.70 95.15 43638.82 53380.81 2010-09-28 02:05:46.000 271 30753.83 95.28 43638.75 88888.00 2010-09-28 02:05:47.000 271 30753.80 95.28 43638.76 88888.00 2010-09-28 02:05:48.000 271 30753.64 95.10 43638.83 88888.00 2010-09-28 02:05:49.000 271 30753.60 95.07 43638.84 88888.00 2010-09-28 02:05:50.000 271 30753.60 95.05 43638.86 53380.87 2010-09-28 02:05:51.000 271 30753.60 95.03 43638.78 88888.00 2010-09-28 02:05:52.000 271 30753.67 95.16 43638.71 88888.00 2010-09-28 02:05:53.000 271 30753.83 95.27 43638.69 88888.00 2010-09-28 02:05:54.000 271 30753.88 95.29 43638.74 88888.00 2010-09-28 02:05:55.000 271 30753.89 95.27 43638.75 53380.90 2010-09-28 02:05:56.000 271 30753.87 95.26 43638.75 88888.00 2010-09-28 02:05:57.000 271 30753.87 95.26 43638.68 88888.00 2010-09-28 02:05:58.000 271 30753.88 95.21 43638.67 88888.00 2010-09-28 02:05:59.000 271 30753.87 95.25 43638.74 88888.00 2010-09-28 02:06:00.000 271 30753.88 95.25 43638.74 53380.91 2010-09-28 02:06:01.000 271 30753.89 95.27 43638.74 88888.00 2010-09-28 02:06:02.000 271 30753.87 95.26 43638.71 88888.00 2010-09-28 02:06:03.000 271 30753.86 95.24 43638.70 88888.00 2010-09-28 02:06:04.000 271 30753.87 95.26 43638.75 88888.00 2010-09-28 02:06:05.000 271 30753.89 95.29 43638.71 53380.88 2010-09-28 02:06:06.000 271 30753.90 95.29 43638.72 88888.00 2010-09-28 02:06:07.000 271 30753.89 95.33 43638.74 88888.00 2010-09-28 02:06:08.000 271 30753.86 95.32 43638.72 88888.00 2010-09-28 02:06:09.000 271 30753.82 95.30 43638.73 88888.00 2010-09-28 02:06:10.000 271 30753.77 95.29 43638.73 53380.89 2010-09-28 02:06:11.000 271 30753.79 95.32 43638.71 88888.00 2010-09-28 02:06:12.000 271 30753.79 95.36 43638.75 88888.00 2010-09-28 02:06:13.000 271 30753.79 95.37 43638.74 88888.00 2010-09-28 02:06:14.000 271 30753.79 95.36 43638.73 88888.00 2010-09-28 02:06:15.000 271 30753.78 95.39 43638.72 53380.88 2010-09-28 02:06:16.000 271 30753.76 95.42 43638.70 88888.00 2010-09-28 02:06:17.000 271 30753.73 95.42 43638.73 88888.00 2010-09-28 02:06:18.000 271 30753.75 95.42 43638.73 88888.00 2010-09-28 02:06:19.000 271 30753.76 95.44 43638.72 88888.00 2010-09-28 02:06:20.000 271 30753.77 95.42 43638.65 53380.86 2010-09-28 02:06:21.000 271 30753.74 95.41 43638.66 88888.00 2010-09-28 02:06:22.000 271 30753.73 95.40 43638.67 88888.00 2010-09-28 02:06:23.000 271 30753.72 95.39 43638.68 88888.00 2010-09-28 02:06:24.000 271 30753.72 95.42 43638.74 88888.00 2010-09-28 02:06:25.000 271 30753.69 95.40 43638.68 53380.82 2010-09-28 02:06:26.000 271 30753.68 95.36 43638.66 88888.00 2010-09-28 02:06:27.000 271 30753.70 95.41 43638.69 88888.00 2010-09-28 02:06:28.000 271 30753.67 95.40 43638.65 88888.00 2010-09-28 02:06:29.000 271 30753.69 95.35 43638.67 88888.00 2010-09-28 02:06:30.000 271 30753.69 95.37 43638.65 53380.80 2010-09-28 02:06:31.000 271 30753.67 95.37 43638.61 88888.00 2010-09-28 02:06:32.000 271 30753.64 95.34 43638.62 88888.00 2010-09-28 02:06:33.000 271 30753.68 95.37 43638.65 88888.00 2010-09-28 02:06:34.000 271 30753.68 95.36 43638.66 88888.00 2010-09-28 02:06:35.000 271 30753.57 95.29 43638.70 53380.80 2010-09-28 02:06:36.000 271 30753.60 95.27 43638.74 88888.00 2010-09-28 02:06:37.000 271 30753.66 95.30 43638.70 88888.00 2010-09-28 02:06:38.000 271 30753.65 95.27 43638.67 88888.00 2010-09-28 02:06:39.000 271 30753.68 95.26 43638.63 88888.00 2010-09-28 02:06:40.000 271 30753.66 95.26 43638.63 53380.79 2010-09-28 02:06:41.000 271 30753.65 95.22 43638.57 88888.00 2010-09-28 02:06:42.000 271 30753.52 95.06 43638.63 88888.00 2010-09-28 02:06:43.000 271 30753.49 94.97 43638.67 88888.00 2010-09-28 02:06:44.000 271 30753.63 95.07 43638.63 88888.00 2010-09-28 02:06:45.000 271 30753.92 95.38 43638.55 53380.69 2010-09-28 02:06:46.000 271 30753.92 95.42 43638.51 88888.00 2010-09-28 02:06:47.000 271 30753.71 95.14 43638.60 88888.00 2010-09-28 02:06:48.000 271 30753.52 94.95 43638.70 88888.00 2010-09-28 02:06:49.000 271 30753.57 94.98 43638.70 88888.00 2010-09-28 02:06:50.000 271 30753.85 95.30 43638.61 53380.72 2010-09-28 02:06:51.000 271 30753.92 95.41 43638.54 88888.00 2010-09-28 02:06:52.000 271 30753.83 95.31 43638.54 88888.00 2010-09-28 02:06:53.000 271 30753.53 94.96 43638.64 88888.00 2010-09-28 02:06:54.000 271 30753.44 94.88 43638.65 88888.00 2010-09-28 02:06:55.000 271 30753.61 95.06 43638.65 53380.76 2010-09-28 02:06:56.000 271 30753.91 95.40 43638.59 88888.00 2010-09-28 02:06:57.000 271 30753.90 95.46 43638.61 88888.00 2010-09-28 02:06:58.000 271 30753.74 95.36 43638.66 88888.00 2010-09-28 02:06:59.000 271 30753.66 95.29 43638.66 88888.00 2010-09-28 02:07:00.000 271 30753.62 95.29 43638.70 53380.82 2010-09-28 02:07:01.000 271 30753.63 95.31 43638.69 88888.00 2010-09-28 02:07:02.000 271 30753.63 95.35 43638.65 88888.00 2010-09-28 02:07:03.000 271 30753.66 95.35 43638.64 88888.00 2010-09-28 02:07:04.000 271 30753.64 95.37 43638.71 88888.00 2010-09-28 02:07:05.000 271 30753.63 95.40 43638.70 53380.75 2010-09-28 02:07:06.000 271 30753.63 95.42 43638.68 88888.00 2010-09-28 02:07:07.000 271 30753.63 95.45 43638.67 88888.00 2010-09-28 02:07:08.000 271 30753.62 95.50 43638.67 88888.00 2010-09-28 02:07:09.000 271 30753.60 95.51 43638.67 88888.00 2010-09-28 02:07:10.000 271 30753.62 95.50 43638.67 53380.74 2010-09-28 02:07:11.000 271 30753.60 95.55 43638.70 88888.00 2010-09-28 02:07:12.000 271 30753.58 95.54 43638.71 88888.00 2010-09-28 02:07:13.000 271 30753.61 95.52 43638.68 88888.00 2010-09-28 02:07:14.000 271 30753.60 95.50 43638.70 88888.00 2010-09-28 02:07:15.000 271 30753.59 95.50 43638.73 53380.72 2010-09-28 02:07:16.000 271 30753.58 95.50 43638.66 88888.00 2010-09-28 02:07:17.000 271 30753.56 95.48 43638.65 88888.00 2010-09-28 02:07:18.000 271 30753.59 95.48 43638.65 88888.00 2010-09-28 02:07:19.000 271 30753.62 95.46 43638.64 88888.00 2010-09-28 02:07:20.000 271 30753.63 95.43 43638.65 53380.75 2010-09-28 02:07:21.000 271 30753.63 95.39 43638.64 88888.00 2010-09-28 02:07:22.000 271 30753.60 95.38 43638.61 88888.00 2010-09-28 02:07:23.000 271 30753.54 95.37 43638.68 88888.00 2010-09-28 02:07:24.000 271 30753.53 95.37 43638.64 88888.00 2010-09-28 02:07:25.000 271 30753.51 95.37 43638.68 53380.73 2010-09-28 02:07:26.000 271 30753.52 95.36 43638.64 88888.00 2010-09-28 02:07:27.000 271 30753.56 95.35 43638.64 88888.00 2010-09-28 02:07:28.000 271 30753.57 95.35 43638.64 88888.00 2010-09-28 02:07:29.000 271 30753.57 95.34 43638.70 88888.00 2010-09-28 02:07:30.000 271 30753.53 95.34 43638.67 53380.66 2010-09-28 02:07:31.000 271 30753.52 95.37 43638.63 88888.00 2010-09-28 02:07:32.000 271 30753.49 95.34 43638.58 88888.00 2010-09-28 02:07:33.000 271 30753.52 95.34 43638.59 88888.00 2010-09-28 02:07:34.000 271 30753.55 95.33 43638.63 88888.00 2010-09-28 02:07:35.000 271 30753.52 95.34 43638.68 53380.63 2010-09-28 02:07:36.000 271 30753.54 95.34 43638.64 88888.00 2010-09-28 02:07:37.000 271 30753.54 95.31 43638.57 88888.00 2010-09-28 02:07:38.000 271 30753.49 95.30 43638.62 88888.00 2010-09-28 02:07:39.000 271 30753.51 95.30 43638.63 88888.00 2010-09-28 02:07:40.000 271 30753.55 95.28 43638.59 53380.64 2010-09-28 02:07:41.000 271 30753.51 95.22 43638.63 88888.00 2010-09-28 02:07:42.000 271 30753.33 95.01 43638.72 88888.00 2010-09-28 02:07:43.000 271 30753.42 95.11 43638.64 88888.00 2010-09-28 02:07:44.000 271 30753.74 95.47 43638.55 88888.00 2010-09-28 02:07:45.000 271 30753.76 95.49 43638.56 53380.61 2010-09-28 02:07:46.000 271 30753.65 95.32 43638.60 88888.00 2010-09-28 02:07:47.000 271 30753.38 95.02 43638.64 88888.00 2010-09-28 02:07:48.000 271 30753.37 94.98 43638.64 88888.00 2010-09-28 02:07:49.000 271 30753.59 95.25 43638.56 88888.00 2010-09-28 02:07:50.000 271 30753.80 95.49 43638.49 53380.59 2010-09-28 02:07:51.000 271 30753.74 95.46 43638.51 88888.00 2010-09-28 02:07:52.000 271 30753.49 95.23 43638.63 88888.00 2010-09-28 02:07:53.000 271 30753.33 95.08 43638.68 88888.00 2010-09-28 02:07:54.000 271 30753.38 95.10 43638.64 88888.00 2010-09-28 02:07:55.000 271 30753.68 95.44 43638.49 53380.58 2010-09-28 02:07:56.000 271 30753.74 95.54 43638.51 88888.00 2010-09-28 02:07:57.000 271 30753.68 95.47 43638.53 88888.00 2010-09-28 02:07:58.000 271 30753.53 95.33 43638.58 88888.00 2010-09-28 02:07:59.000 271 30753.50 95.37 43638.57 88888.00 2010-09-28 02:08:00.000 271 30753.50 95.38 43638.54 53380.59 2010-09-28 02:08:01.000 271 30753.48 95.37 43638.47 88888.00 2010-09-28 02:08:02.000 271 30753.47 95.37 43638.47 88888.00 2010-09-28 02:08:03.000 271 30753.47 95.40 43638.49 88888.00 2010-09-28 02:08:04.000 271 30753.42 95.42 43638.46 88888.00 2010-09-28 02:08:05.000 271 30753.44 95.42 43638.46 53380.61 2010-09-28 02:08:06.000 271 30753.44 95.42 43638.48 88888.00 2010-09-28 02:08:07.000 271 30753.42 95.45 43638.54 88888.00 2010-09-28 02:08:08.000 271 30753.40 95.47 43638.56 88888.00 2010-09-28 02:08:09.000 271 30753.37 95.51 43638.56 88888.00 2010-09-28 02:08:10.000 271 30753.36 95.53 43638.54 53380.51 2010-09-28 02:08:11.000 271 30753.36 95.53 43638.51 88888.00 2010-09-28 02:08:12.000 271 30753.35 95.48 43638.48 88888.00 2010-09-28 02:08:13.000 271 30753.34 95.47 43638.53 88888.00 2010-09-28 02:08:14.000 271 30753.31 95.43 43638.54 88888.00 2010-09-28 02:08:15.000 271 30753.27 95.38 43638.61 53380.49 2010-09-28 02:08:16.000 271 30753.31 95.43 43638.53 88888.00 2010-09-28 02:08:17.000 271 30753.31 95.41 43638.50 88888.00 2010-09-28 02:08:18.000 271 30753.34 95.41 43638.49 88888.00 2010-09-28 02:08:19.000 271 30753.34 95.41 43638.54 88888.00 2010-09-28 02:08:20.000 271 30753.32 95.41 43638.54 53380.45 2010-09-28 02:08:21.000 271 30753.34 95.37 43638.50 88888.00 2010-09-28 02:08:22.000 271 30753.32 95.34 43638.49 88888.00 2010-09-28 02:08:23.000 271 30753.33 95.29 43638.48 88888.00 2010-09-28 02:08:24.000 271 30753.33 95.32 43638.47 88888.00 2010-09-28 02:08:25.000 271 30753.30 95.29 43638.50 53380.43 2010-09-28 02:08:26.000 271 30753.29 95.26 43638.53 88888.00 2010-09-28 02:08:27.000 271 30753.35 95.25 43638.52 88888.00 2010-09-28 02:08:28.000 271 30753.37 95.24 43638.54 88888.00 2010-09-28 02:08:29.000 271 30753.36 95.24 43638.50 88888.00 2010-09-28 02:08:30.000 271 30753.33 95.24 43638.50 53380.42 2010-09-28 02:08:31.000 271 30753.35 95.25 43638.50 88888.00 2010-09-28 02:08:32.000 271 30753.33 95.27 43638.53 88888.00 2010-09-28 02:08:33.000 271 30753.29 95.27 43638.50 88888.00 2010-09-28 02:08:34.000 271 30753.29 95.31 43638.51 88888.00 2010-09-28 02:08:35.000 271 30753.26 95.27 43638.47 53380.40 2010-09-28 02:08:36.000 271 30753.26 95.24 43638.46 88888.00 2010-09-28 02:08:37.000 271 30753.27 95.25 43638.47 88888.00 2010-09-28 02:08:38.000 271 30753.24 95.27 43638.46 88888.00 2010-09-28 02:08:39.000 271 30753.22 95.25 43638.45 88888.00 2010-09-28 02:08:40.000 271 30753.23 95.25 43638.51 53380.41 2010-09-28 02:08:41.000 271 30753.06 95.07 43638.49 88888.00 2010-09-28 02:08:42.000 271 30753.00 94.96 43638.50 88888.00 2010-09-28 02:08:43.000 271 30753.00 94.99 43638.50 88888.00 2010-09-28 02:08:44.000 271 30753.00 94.97 43638.49 88888.00 2010-09-28 02:08:45.000 271 30753.12 95.07 43638.42 53380.31 2010-09-28 02:08:46.000 271 30753.24 95.18 43638.39 88888.00 2010-09-28 02:08:47.000 271 30753.27 95.17 43638.40 88888.00 2010-09-28 02:08:48.000 271 30753.28 95.17 43638.40 88888.00 2010-09-28 02:08:49.000 271 30753.25 95.19 43638.43 88888.00 2010-09-28 02:08:50.000 271 30753.23 95.20 43638.47 53380.35 2010-09-28 02:08:51.000 271 30753.17 95.14 43638.46 88888.00 2010-09-28 02:08:52.000 271 30753.16 95.16 43638.45 88888.00 2010-09-28 02:08:53.000 271 30753.17 95.17 43638.46 88888.00 2010-09-28 02:08:54.000 271 30753.21 95.21 43638.46 88888.00 2010-09-28 02:08:55.000 271 30753.23 95.23 43638.40 53380.37 2010-09-28 02:08:56.000 271 30753.25 95.26 43638.38 88888.00 2010-09-28 02:08:57.000 271 30753.23 95.22 43638.36 88888.00 2010-09-28 02:08:58.000 271 30753.22 95.23 43638.37 88888.00 2010-09-28 02:08:59.000 271 30753.23 95.24 43638.36 88888.00 2010-09-28 02:09:00.000 271 30753.22 95.28 43638.37 53380.34 2010-09-28 02:09:01.000 271 30753.20 95.27 43638.40 88888.00 2010-09-28 02:09:02.000 271 30753.18 95.27 43638.46 88888.00 2010-09-28 02:09:03.000 271 30753.21 95.28 43638.43 88888.00 2010-09-28 02:09:04.000 271 30753.22 95.28 43638.45 88888.00 2010-09-28 02:09:05.000 271 30753.20 95.25 43638.50 53380.32 2010-09-28 02:09:06.000 271 30753.17 95.23 43638.48 88888.00 2010-09-28 02:09:07.000 271 30753.15 95.18 43638.44 88888.00 2010-09-28 02:09:08.000 271 30753.13 95.16 43638.43 88888.00 2010-09-28 02:09:09.000 271 30753.15 95.20 43638.48 88888.00 2010-09-28 02:09:10.000 271 30753.15 95.18 43638.45 53380.28 2010-09-28 02:09:11.000 271 30753.13 95.16 43638.47 88888.00 2010-09-28 02:09:12.000 271 30753.14 95.17 43638.41 88888.00 2010-09-28 02:09:13.000 271 30753.17 95.19 43638.36 88888.00 2010-09-28 02:09:14.000 271 30753.15 95.17 43638.33 88888.00 2010-09-28 02:09:15.000 271 30753.12 95.18 43638.40 53380.25 2010-09-28 02:09:16.000 271 30753.13 95.17 43638.41 88888.00 2010-09-28 02:09:17.000 271 30753.14 95.17 43638.42 88888.00 2010-09-28 02:09:18.000 271 30753.12 95.18 43638.41 88888.00 2010-09-28 02:09:19.000 271 30753.13 95.12 43638.37 88888.00 2010-09-28 02:09:20.000 271 30753.13 95.14 43638.37 53380.25 2010-09-28 02:09:21.000 271 30753.12 95.16 43638.36 88888.00 2010-09-28 02:09:22.000 271 30753.10 95.16 43638.38 88888.00 2010-09-28 02:09:23.000 271 30753.10 95.14 43638.40 88888.00 2010-09-28 02:09:24.000 271 30753.13 95.11 43638.39 88888.00 2010-09-28 02:09:25.000 271 30753.10 95.10 43638.40 53380.24 2010-09-28 02:09:26.000 271 30753.07 95.14 43638.41 88888.00 2010-09-28 02:09:27.000 271 30753.06 95.15 43638.39 88888.00 2010-09-28 02:09:28.000 271 30753.02 95.15 43638.40 88888.00 2010-09-28 02:09:29.000 271 30753.04 95.18 43638.39 88888.00 2010-09-28 02:09:30.000 271 30753.06 95.20 43638.38 53380.23 2010-09-28 02:09:31.000 271 30753.08 95.19 43638.39 88888.00 2010-09-28 02:09:32.000 271 30753.07 95.17 43638.39 88888.00 2010-09-28 02:09:33.000 271 30753.07 95.16 43638.34 88888.00 2010-09-28 02:09:34.000 271 30753.06 95.19 43638.36 88888.00 2010-09-28 02:09:35.000 271 30753.04 95.21 43638.37 53380.25 2010-09-28 02:09:36.000 271 30753.03 95.20 43638.36 88888.00 2010-09-28 02:09:37.000 271 30753.04 95.18 43638.35 88888.00 2010-09-28 02:09:38.000 271 30753.08 95.20 43638.38 88888.00 2010-09-28 02:09:39.000 271 30753.06 95.19 43638.36 88888.00 2010-09-28 02:09:40.000 271 30753.05 95.18 43638.36 53380.22 2010-09-28 02:09:41.000 271 30752.92 95.21 43638.56 88888.00 2010-09-28 02:09:42.000 271 30752.82 95.22 43638.64 88888.00 2010-09-28 02:09:43.000 271 30752.85 95.20 43638.67 88888.00 2010-09-28 02:09:44.000 271 30752.88 95.23 43638.67 88888.00 2010-09-28 02:09:45.000 271 30752.98 95.26 43638.50 53380.29 2010-09-28 02:09:46.000 271 30753.08 95.25 43638.35 88888.00 2010-09-28 02:09:47.000 271 30753.07 95.28 43638.41 88888.00 2010-09-28 02:09:48.000 271 30752.87 95.28 43638.59 88888.00 2010-09-28 02:09:49.000 271 30752.82 95.25 43638.64 88888.00 2010-09-28 02:09:50.000 271 30752.81 95.23 43638.64 53380.21 2010-09-28 02:09:51.000 271 30752.82 95.27 43638.64 88888.00 2010-09-28 02:09:52.000 271 30752.96 95.27 43638.49 88888.00 2010-09-28 02:09:53.000 271 30753.05 95.21 43638.29 88888.00 2010-09-28 02:09:54.000 271 30753.03 95.22 43638.26 88888.00 2010-09-28 02:09:55.000 271 30753.03 95.20 43638.30 53380.15 2010-09-28 02:09:56.000 271 30753.04 95.16 43638.27 88888.00 2010-09-28 02:09:57.000 271 30753.06 95.15 43638.28 88888.00 2010-09-28 02:09:58.000 271 30753.05 95.17 43638.33 88888.00 2010-09-28 02:09:59.000 271 30753.02 95.15 43638.35 88888.00 2010-09-28 02:10:00.000 271 30753.02 95.15 43638.30 53380.15 2010-09-28 02:10:01.000 271 30753.05 95.16 43638.28 88888.00 2010-09-28 02:10:02.000 271 30753.07 95.14 43638.28 88888.00 2010-09-28 02:10:03.000 271 30753.07 95.10 43638.25 88888.00 2010-09-28 02:10:04.000 271 30753.04 95.06 43638.24 88888.00 2010-09-28 02:10:05.000 271 30753.02 95.04 43638.24 53380.13 2010-09-28 02:10:06.000 271 30753.01 95.02 43638.24 88888.00 2010-09-28 02:10:07.000 271 30753.05 95.04 43638.25 88888.00 2010-09-28 02:10:08.000 271 30753.03 94.97 43638.22 88888.00 2010-09-28 02:10:09.000 271 30753.01 95.02 43638.26 88888.00 2010-09-28 02:10:10.000 271 30753.02 94.98 43638.26 53380.12 2010-09-28 02:10:11.000 271 30752.98 94.96 43638.24 88888.00 2010-09-28 02:10:12.000 271 30752.96 94.97 43638.28 88888.00 2010-09-28 02:10:13.000 271 30752.99 94.98 43638.27 88888.00 2010-09-28 02:10:14.000 271 30753.05 94.96 43638.25 88888.00 2010-09-28 02:10:15.000 271 30753.04 94.93 43638.24 53380.11 2010-09-28 02:10:16.000 271 30753.02 94.89 43638.26 88888.00 2010-09-28 02:10:17.000 271 30753.03 94.92 43638.28 88888.00 2010-09-28 02:10:18.000 271 30753.09 94.91 43638.25 88888.00 2010-09-28 02:10:19.000 271 30753.10 94.89 43638.22 88888.00 2010-09-28 02:10:20.000 271 30753.06 94.91 43638.25 53380.13 2010-09-28 02:10:21.000 271 30753.05 94.92 43638.30 88888.00 2010-09-28 02:10:22.000 271 30753.06 94.94 43638.32 88888.00 2010-09-28 02:10:23.000 271 30753.09 94.90 43638.34 88888.00 2010-09-28 02:10:24.000 271 30753.06 94.88 43638.34 88888.00 2010-09-28 02:10:25.000 271 30753.06 94.90 43638.34 53380.16 2010-09-28 02:10:26.000 271 30753.07 94.91 43638.36 88888.00 2010-09-28 02:10:27.000 271 30753.04 94.92 43638.36 88888.00 2010-09-28 02:10:28.000 271 30753.06 94.96 43638.37 88888.00 2010-09-28 02:10:29.000 271 30753.08 94.97 43638.33 88888.00 2010-09-28 02:10:30.000 271 30753.05 94.96 43638.36 53380.14 2010-09-28 02:10:31.000 271 30753.03 94.95 43638.40 88888.00 2010-09-28 02:10:32.000 271 30753.04 94.90 43638.46 88888.00 2010-09-28 02:10:33.000 271 30753.01 94.90 43638.45 88888.00 2010-09-28 02:10:34.000 271 30752.98 94.92 43638.41 88888.00 2010-09-28 02:10:35.000 271 30752.97 94.93 43638.41 53380.14 2010-09-28 02:10:36.000 271 30752.94 94.92 43638.41 88888.00 2010-09-28 02:10:37.000 271 30752.94 94.92 43638.39 88888.00 2010-09-28 02:10:38.000 271 30752.90 94.90 43638.38 88888.00 2010-09-28 02:10:39.000 271 30752.88 94.89 43638.37 88888.00 2010-09-28 02:10:40.000 271 30752.88 94.91 43638.37 53380.06 2010-09-28 02:10:41.000 271 30752.87 94.89 43638.33 88888.00 2010-09-28 02:10:42.000 271 30752.72 94.89 43638.48 88888.00 2010-09-28 02:10:43.000 271 30752.63 94.86 43638.55 88888.00 2010-09-28 02:10:44.000 271 30752.82 94.83 43638.29 88888.00 2010-09-28 02:10:45.000 271 30753.05 94.85 43638.00 53380.09 2010-09-28 02:10:46.000 271 30753.04 94.84 43638.01 88888.00 2010-09-28 02:10:47.000 271 30752.82 94.88 43638.33 88888.00 2010-09-28 02:10:48.000 271 30752.66 94.89 43638.55 88888.00 2010-09-28 02:10:49.000 271 30752.72 94.89 43638.49 88888.00 2010-09-28 02:10:50.000 271 30752.98 94.84 43638.06 53380.08 2010-09-28 02:10:51.000 271 30753.03 94.80 43637.95 88888.00 2010-09-28 02:10:52.000 271 30752.97 94.71 43638.04 88888.00 2010-09-28 02:10:53.000 271 30752.70 94.72 43638.33 88888.00 2010-09-28 02:10:54.000 271 30752.60 94.78 43638.51 88888.00 2010-09-28 02:10:55.000 271 30752.78 94.79 43638.40 53379.88 2010-09-28 02:10:56.000 271 30753.03 94.78 43638.02 88888.00 2010-09-28 02:10:57.000 271 30753.01 94.78 43637.99 88888.00 2010-09-28 02:10:58.000 271 30752.88 94.83 43638.15 88888.00 2010-09-28 02:10:59.000 271 30752.81 94.79 43638.26 88888.00 2010-09-28 02:11:00.000 271 30752.79 94.77 43638.30 53379.90 2010-09-28 02:11:01.000 271 30752.77 94.76 43638.24 88888.00 2010-09-28 02:11:02.000 271 30752.77 94.76 43638.21 88888.00 2010-09-28 02:11:03.000 271 30752.79 94.76 43638.17 88888.00 2010-09-28 02:11:04.000 271 30752.78 94.77 43638.19 88888.00 2010-09-28 02:11:05.000 271 30752.79 94.75 43638.25 53379.92 2010-09-28 02:11:06.000 271 30752.77 94.74 43638.26 88888.00 2010-09-28 02:11:07.000 271 30752.76 94.74 43638.25 88888.00 2010-09-28 02:11:08.000 271 30752.79 94.71 43638.23 88888.00 2010-09-28 02:11:09.000 271 30752.80 94.70 43638.20 88888.00 2010-09-28 02:11:10.000 271 30752.76 94.71 43638.25 53379.93 2010-09-28 02:11:11.000 271 30752.74 94.72 43638.24 88888.00 2010-09-28 02:11:12.000 271 30752.77 94.74 43638.26 88888.00 2010-09-28 02:11:13.000 271 30752.76 94.73 43638.24 88888.00 2010-09-28 02:11:14.000 271 30752.85 94.83 43638.02 88888.00 2010-09-28 02:11:15.000 271 30752.73 94.69 43638.06 53379.90 2010-09-28 02:11:16.000 271 30752.70 94.70 43638.17 88888.00 2010-09-28 02:11:17.000 271 30752.68 94.73 43638.25 88888.00 2010-09-28 02:11:18.000 271 30752.69 94.70 43638.21 88888.00 2010-09-28 02:11:19.000 271 30752.71 94.72 43638.23 88888.00 2010-09-28 02:11:20.000 271 30752.72 94.76 43638.23 53379.92 2010-09-28 02:11:21.000 271 30752.72 94.76 43638.21 88888.00 2010-09-28 02:11:22.000 271 30752.69 94.78 43638.19 88888.00 2010-09-28 02:11:23.000 271 30752.68 94.80 43638.19 88888.00 2010-09-28 02:11:24.000 271 30752.67 94.81 43638.23 88888.00 2010-09-28 02:11:25.000 271 30752.67 94.86 43638.24 53379.92 2010-09-28 02:11:26.000 271 30752.73 94.83 43638.20 88888.00 2010-09-28 02:11:27.000 271 30752.72 94.84 43638.21 88888.00 2010-09-28 02:11:28.000 271 30752.73 94.86 43638.24 88888.00 2010-09-28 02:11:29.000 271 30752.70 94.85 43638.26 88888.00 2010-09-28 02:11:30.000 271 30752.70 94.79 43638.20 53379.86 2010-09-28 02:11:31.000 271 30752.68 94.79 43638.19 88888.00 2010-09-28 02:11:32.000 271 30752.65 94.76 43638.13 88888.00 2010-09-28 02:11:33.000 271 30752.64 94.75 43638.19 88888.00 2010-09-28 02:11:34.000 271 30752.65 94.75 43638.24 88888.00 2010-09-28 02:11:35.000 271 30752.65 94.70 43638.22 53379.85 2010-09-28 02:11:36.000 271 30752.65 94.71 43638.21 88888.00 2010-09-28 02:11:37.000 271 30752.68 94.70 43638.25 88888.00 2010-09-28 02:11:38.000 271 30752.72 94.66 43638.22 88888.00 2010-09-28 02:11:39.000 271 30752.68 94.65 43638.24 88888.00 2010-09-28 02:11:40.000 271 30752.61 94.58 43638.32 53379.86 2010-09-28 02:11:41.000 271 30752.65 94.67 43638.31 88888.00 2010-09-28 02:11:42.000 271 30752.51 94.71 43638.55 88888.00 2010-09-28 02:11:43.000 271 30752.64 94.70 43638.44 88888.00 2010-09-28 02:11:44.000 271 30752.91 94.68 43638.07 88888.00 2010-09-28 02:11:45.000 271 30752.92 94.66 43638.05 53379.99 2010-09-28 02:11:46.000 271 30752.76 94.65 43638.20 88888.00 2010-09-28 02:11:47.000 271 30752.49 94.73 43638.57 88888.00 2010-09-28 02:11:48.000 271 30752.47 94.71 43638.59 88888.00 2010-09-28 02:11:49.000 271 30752.65 94.75 43638.29 88888.00 2010-09-28 02:11:50.000 271 30752.86 94.75 43637.96 53379.94 2010-09-28 02:11:51.000 271 30752.83 94.79 43637.96 88888.00 2010-09-28 02:11:52.000 271 30752.54 94.81 43638.26 88888.00 2010-09-28 02:11:53.000 271 30752.33 94.79 43638.45 88888.00 2010-09-28 02:11:54.000 271 30752.38 94.76 43638.39 88888.00 2010-09-28 02:11:55.000 271 30752.66 94.75 43637.99 53379.92 2010-09-28 02:11:56.000 271 30752.73 94.77 43637.93 88888.00 2010-09-28 02:11:57.000 271 30752.74 94.86 43637.94 88888.00 2010-09-28 02:11:58.000 271 30752.57 94.81 43638.07 88888.00 2010-09-28 02:11:59.000 271 30752.53 94.75 43638.16 88888.00 2010-09-28 02:12:00.000 271 30752.52 94.72 43638.20 53379.67 2010-09-28 02:12:01.000 271 30752.53 94.73 43638.16 88888.00 2010-09-28 02:12:02.000 271 30752.57 94.72 43638.14 88888.00 2010-09-28 02:12:03.000 271 30752.57 94.71 43638.14 88888.00 2010-09-28 02:12:04.000 271 30752.57 94.69 43638.13 88888.00 2010-09-28 02:12:05.000 271 30752.60 94.72 43638.06 53379.81 2010-09-28 02:12:06.000 271 30752.63 94.68 43638.07 88888.00 2010-09-28 02:12:07.000 271 30752.63 94.68 43638.07 88888.00 2010-09-28 02:12:08.000 271 30752.60 94.69 43638.10 88888.00 2010-09-28 02:12:09.000 271 30752.61 94.66 43638.11 88888.00 2010-09-28 02:12:10.000 271 30752.62 94.67 43638.12 53379.81 2010-09-28 02:12:11.000 271 30752.62 94.66 43638.14 88888.00 2010-09-28 02:12:12.000 271 30752.61 94.65 43638.16 88888.00 2010-09-28 02:12:13.000 271 30752.56 94.69 43638.14 88888.00 2010-09-28 02:12:14.000 271 30752.54 94.71 43638.16 88888.00 2010-09-28 02:12:15.000 271 30752.54 94.69 43638.15 53379.77 2010-09-28 02:12:16.000 271 30752.53 94.68 43638.12 88888.00 2010-09-28 02:12:17.000 271 30752.47 94.64 43638.10 88888.00 2010-09-28 02:12:18.000 271 30752.41 94.63 43638.21 88888.00 2010-09-28 02:12:19.000 271 30752.47 94.67 43638.12 88888.00 2010-09-28 02:12:20.000 271 30752.48 94.71 43638.09 53379.71 2010-09-28 02:12:21.000 271 30752.49 94.69 43638.05 88888.00 2010-09-28 02:12:22.000 271 30752.47 94.65 43638.05 88888.00 2010-09-28 02:12:23.000 271 30752.44 94.61 43638.05 88888.00 2010-09-28 02:12:24.000 271 30752.44 94.62 43638.06 88888.00 2010-09-28 02:12:25.000 271 30752.43 94.64 43638.07 53379.66 2010-09-28 02:12:26.000 271 30752.41 94.61 43638.06 88888.00 2010-09-28 02:12:27.000 271 30752.42 94.63 43638.04 88888.00 2010-09-28 02:12:28.000 271 30752.45 94.62 43638.07 88888.00 2010-09-28 02:12:29.000 271 30752.49 94.62 43638.07 88888.00 2010-09-28 02:12:30.000 271 30752.48 94.64 43638.11 53379.66 2010-09-28 02:12:31.000 271 30752.44 94.62 43638.14 88888.00 2010-09-28 02:12:32.000 271 30752.45 94.60 43638.11 88888.00 2010-09-28 02:12:33.000 271 30752.45 94.60 43638.15 88888.00 2010-09-28 02:12:34.000 271 30752.42 94.59 43638.19 88888.00 2010-09-28 02:12:35.000 271 30752.41 94.59 43638.23 53379.67 2010-09-28 02:12:36.000 271 30752.38 94.61 43638.21 88888.00 2010-09-28 02:12:37.000 271 30752.36 94.59 43638.18 88888.00 2010-09-28 02:12:38.000 271 30752.36 94.61 43638.22 88888.00 2010-09-28 02:12:39.000 271 30752.38 94.64 43638.21 88888.00 2010-09-28 02:12:40.000 271 30752.35 94.65 43638.19 53379.64 2010-09-28 02:12:41.000 271 30752.17 94.66 43638.38 88888.00 2010-09-28 02:12:42.000 271 30752.15 94.68 43638.46 88888.00 2010-09-28 02:12:43.000 271 30752.16 94.65 43638.48 88888.00 2010-09-28 02:12:44.000 271 30752.17 94.69 43638.47 88888.00 2010-09-28 02:12:45.000 271 30752.36 94.63 43638.21 53379.74 2010-09-28 02:12:46.000 271 30752.37 94.67 43638.10 88888.00 2010-09-28 02:12:47.000 271 30752.35 94.64 43638.13 88888.00 2010-09-28 02:12:48.000 271 30752.35 94.66 43638.10 88888.00 2010-09-28 02:12:49.000 271 30752.40 94.63 43638.11 88888.00 2010-09-28 02:12:50.000 271 30752.42 94.62 43638.11 53379.62 2010-09-28 02:12:51.000 271 30752.43 94.59 43638.11 88888.00 2010-09-28 02:12:52.000 271 30752.40 94.55 43638.10 88888.00 2010-09-28 02:12:53.000 271 30752.41 94.53 43638.08 88888.00 2010-09-28 02:12:54.000 271 30752.44 94.55 43638.14 88888.00 2010-09-28 02:12:55.000 271 30752.42 94.53 43638.12 53379.58 2010-09-28 02:12:56.000 271 30752.39 94.47 43638.11 88888.00 2010-09-28 02:12:57.000 271 30752.41 94.49 43638.06 88888.00 2010-09-28 02:12:58.000 271 30752.45 94.49 43638.07 88888.00 2010-09-28 02:12:59.000 271 30752.46 94.47 43638.09 88888.00 2010-09-28 02:13:00.000 271 30752.48 94.46 43638.06 53379.64 2010-09-28 02:13:01.000 271 30752.48 94.50 43638.07 88888.00 2010-09-28 02:13:02.000 271 30752.45 94.55 43638.11 88888.00 2010-09-28 02:13:03.000 271 30752.43 94.59 43638.14 88888.00 2010-09-28 02:13:04.000 271 30752.41 94.54 43638.17 88888.00 2010-09-28 02:13:05.000 271 30752.40 94.55 43638.16 53379.62 2010-09-28 02:13:06.000 271 30752.40 94.59 43638.16 88888.00 2010-09-28 02:13:07.000 271 30752.37 94.58 43638.17 88888.00 2010-09-28 02:13:08.000 271 30752.38 94.58 43638.15 88888.00 2010-09-28 02:13:09.000 271 30752.37 94.57 43638.16 88888.00 2010-09-28 02:13:10.000 271 30752.34 94.52 43638.15 53379.58 2010-09-28 02:13:11.000 271 30752.34 94.49 43638.13 88888.00 2010-09-28 02:13:12.000 271 30752.32 94.55 43638.14 88888.00 2010-09-28 02:13:13.000 271 30752.33 94.57 43638.15 88888.00 2010-09-28 02:13:14.000 271 30752.31 94.61 43638.12 88888.00 2010-09-28 02:13:15.000 271 30752.32 94.57 43638.09 53379.58 2010-09-28 02:13:16.000 271 30752.34 94.55 43638.14 88888.00 2010-09-28 02:13:17.000 271 30752.38 94.61 43638.14 88888.00 2010-09-28 02:13:18.000 271 30752.40 94.66 43638.12 88888.00 2010-09-28 02:13:19.000 271 30752.41 94.65 43638.11 88888.00 2010-09-28 02:13:20.000 271 30752.42 94.63 43638.13 53379.54 2010-09-28 02:13:21.000 271 30752.41 94.62 43638.16 88888.00 2010-09-28 02:13:22.000 271 30752.39 94.61 43638.16 88888.00 2010-09-28 02:13:23.000 271 30752.40 94.62 43638.13 88888.00 2010-09-28 02:13:24.000 271 30752.39 94.59 43638.09 88888.00 2010-09-28 02:13:25.000 271 30752.39 94.57 43638.09 53379.59 2010-09-28 02:13:26.000 271 30752.37 94.58 43638.09 88888.00 2010-09-28 02:13:27.000 271 30752.35 94.54 43638.10 88888.00 2010-09-28 02:13:28.000 271 30752.35 94.53 43638.13 88888.00 2010-09-28 02:13:29.000 271 30752.35 94.53 43638.13 88888.00 2010-09-28 02:13:30.000 271 30752.33 94.52 43638.12 53379.55 2010-09-28 02:13:31.000 271 30752.31 94.49 43638.07 88888.00 2010-09-28 02:13:32.000 271 30752.31 94.52 43638.14 88888.00 2010-09-28 02:13:33.000 271 30752.31 94.52 43638.11 88888.00 2010-09-28 02:13:34.000 271 30752.31 94.55 43638.10 88888.00 2010-09-28 02:13:35.000 271 30752.31 94.52 43638.11 53379.51 2010-09-28 02:13:36.000 271 30752.33 94.39 43637.93 88888.00 2010-09-28 02:13:37.000 271 30752.32 94.47 43638.03 88888.00 2010-09-28 02:13:38.000 271 30752.30 94.45 43638.07 88888.00 2010-09-28 02:13:39.000 271 30752.32 94.47 43638.13 88888.00 2010-09-28 02:13:40.000 271 30752.29 94.47 43638.16 53379.47 2010-09-28 02:13:41.000 271 30752.26 94.59 43638.26 88888.00 2010-09-28 02:13:42.000 271 30752.22 94.63 43638.32 88888.00 2010-09-28 02:13:43.000 271 30752.22 94.66 43638.36 88888.00 2010-09-28 02:13:44.000 271 30752.25 94.64 43638.36 88888.00 2010-09-28 02:13:45.000 271 30752.25 94.55 43638.22 53379.59 2010-09-28 02:13:46.000 271 30752.28 94.47 43638.18 88888.00 2010-09-28 02:13:47.000 271 30752.30 94.49 43638.15 88888.00 2010-09-28 02:13:48.000 271 30752.24 94.58 43638.25 88888.00 2010-09-28 02:13:49.000 271 30752.24 94.62 43638.32 88888.00 2010-09-28 02:13:50.000 271 30752.24 94.64 43638.32 53379.56 2010-09-28 02:13:51.000 271 30752.22 94.65 43638.33 88888.00 2010-09-28 02:13:52.000 271 30752.24 94.58 43638.23 88888.00 2010-09-28 02:13:53.000 271 30752.26 94.51 43638.16 88888.00 2010-09-28 02:13:54.000 271 30752.19 94.50 43638.15 88888.00 2010-09-28 02:13:55.000 271 30752.18 94.51 43638.15 53379.47 2010-09-28 02:13:56.000 271 30752.16 94.52 43638.17 88888.00 2010-09-28 02:13:57.000 271 30752.16 94.58 43638.19 88888.00 2010-09-28 02:13:58.000 271 30752.16 94.58 43638.20 88888.00 2010-09-28 02:13:59.000 271 30752.14 94.57 43638.18 88888.00 2010-09-28 02:14:00.000 271 30752.12 94.53 43638.16 53379.43 2010-09-28 02:14:01.000 271 30752.09 94.53 43638.16 88888.00 2010-09-28 02:14:02.000 271 30752.08 94.56 43638.18 88888.00 2010-09-28 02:14:03.000 271 30752.08 94.58 43638.15 88888.00 2010-09-28 02:14:04.000 271 30752.08 94.58 43638.11 88888.00 2010-09-28 02:14:05.000 271 30752.10 94.60 43638.10 53379.41 2010-09-28 02:14:06.000 271 30752.12 94.60 43638.14 88888.00 2010-09-28 02:14:07.000 271 30752.10 94.61 43638.13 88888.00 2010-09-28 02:14:08.000 271 30752.15 94.54 43638.08 88888.00 2010-09-28 02:14:09.000 271 30752.15 94.53 43638.05 88888.00 2010-09-28 02:14:10.000 271 30752.16 94.54 43638.04 53379.39 2010-09-28 02:14:11.000 271 30752.13 94.53 43638.01 88888.00 2010-09-28 02:14:12.000 271 30752.12 94.56 43638.04 88888.00 2010-09-28 02:14:13.000 271 30752.14 94.57 43638.05 88888.00 2010-09-28 02:14:14.000 271 30752.13 94.62 43638.07 88888.00 2010-09-28 02:14:15.000 271 30752.13 94.59 43638.07 53379.35 2010-09-28 02:14:16.000 271 30752.14 94.56 43638.10 88888.00 2010-09-28 02:14:17.000 271 30752.15 94.54 43638.11 88888.00 2010-09-28 02:14:18.000 271 30752.14 94.53 43638.06 88888.00 2010-09-28 02:14:19.000 271 30752.18 94.52 43638.04 88888.00 2010-09-28 02:14:20.000 271 30752.15 94.50 43638.05 53379.33 2010-09-28 02:14:21.000 271 30752.14 94.49 43638.03 88888.00 2010-09-28 02:14:22.000 271 30752.11 94.49 43638.02 88888.00 2010-09-28 02:14:23.000 271 30752.10 94.46 43638.04 88888.00 2010-09-28 02:14:24.000 271 30752.08 94.47 43638.08 88888.00 2010-09-28 02:14:25.000 271 30752.04 94.46 43638.05 53379.31 2010-09-28 02:14:26.000 271 30752.04 94.47 43638.01 88888.00 2010-09-28 02:14:27.000 271 30752.03 94.48 43638.00 88888.00 2010-09-28 02:14:28.000 271 30752.04 94.49 43638.03 88888.00 2010-09-28 02:14:29.000 271 30752.08 94.53 43638.04 88888.00 2010-09-28 02:14:30.000 271 30752.08 94.53 43637.96 53379.26 2010-09-28 02:14:31.000 271 30752.07 94.51 43637.92 88888.00 2010-09-28 02:14:32.000 271 30752.07 94.51 43637.97 88888.00 2010-09-28 02:14:33.000 271 30752.06 94.52 43638.00 88888.00 2010-09-28 02:14:34.000 271 30752.08 94.52 43637.99 88888.00 2010-09-28 02:14:35.000 271 30752.07 94.48 43637.95 53379.23 2010-09-28 02:14:36.000 271 30752.05 94.47 43637.89 88888.00 2010-09-28 02:14:37.000 271 30752.07 94.47 43637.95 88888.00 2010-09-28 02:14:38.000 271 30752.05 94.43 43638.00 88888.00 2010-09-28 02:14:39.000 271 30752.03 94.45 43637.97 88888.00 2010-09-28 02:14:40.000 271 30752.04 94.45 43637.95 53379.24 2010-09-28 02:14:41.000 271 30752.05 94.45 43637.95 88888.00 2010-09-28 02:14:42.000 271 30752.05 94.49 43638.07 88888.00 2010-09-28 02:14:43.000 271 30752.04 94.48 43638.13 88888.00 2010-09-28 02:14:44.000 271 30752.06 94.40 43637.95 88888.00 2010-09-28 02:14:45.000 271 30752.13 94.29 43637.75 53379.38 2010-09-28 02:14:46.000 271 30752.11 94.32 43637.83 88888.00 2010-09-28 02:14:47.000 271 30752.05 94.44 43637.96 88888.00 2010-09-28 02:14:48.000 271 30751.99 94.53 43638.07 88888.00 2010-09-28 02:14:49.000 271 30751.96 94.53 43638.07 88888.00 2010-09-28 02:14:50.000 271 30752.06 94.35 43637.85 53379.38 2010-09-28 02:14:51.000 271 30752.03 94.20 43637.81 88888.00 2010-09-28 02:14:52.000 271 30752.01 94.30 43637.89 88888.00 2010-09-28 02:14:53.000 271 30751.97 94.53 43638.06 88888.00 2010-09-28 02:14:54.000 271 30751.96 94.57 43638.11 88888.00 2010-09-28 02:14:55.000 271 30752.01 94.51 43637.95 53379.28 2010-09-28 02:14:56.000 271 30752.08 94.38 43637.77 88888.00 2010-09-28 02:14:57.000 271 30752.04 94.44 43637.78 88888.00 2010-09-28 02:14:58.000 271 30751.97 94.52 43637.89 88888.00 2010-09-28 02:14:59.000 271 30751.97 94.58 43637.96 88888.00 2010-09-28 02:15:00.000 271 30751.97 94.50 43637.98 53379.15 2010-09-28 02:15:01.000 271 30751.93 94.51 43637.99 88888.00 2010-09-28 02:15:02.000 271 30751.92 94.59 43638.05 88888.00 2010-09-28 02:15:03.000 271 30751.93 94.58 43638.08 88888.00 2010-09-28 02:15:04.000 271 30751.92 94.55 43638.06 88888.00 2010-09-28 02:15:05.000 271 30751.92 94.54 43638.05 53379.19 2010-09-28 02:15:06.000 271 30751.92 94.52 43638.02 88888.00 2010-09-28 02:15:07.000 271 30751.92 94.50 43638.02 88888.00 2010-09-28 02:15:08.000 271 30751.94 94.46 43637.96 88888.00 2010-09-28 02:15:09.000 271 30751.96 94.46 43637.97 88888.00 2010-09-28 02:15:10.000 271 30751.94 94.47 43637.99 53379.21 2010-09-28 02:15:11.000 271 30751.93 94.48 43637.99 88888.00 2010-09-28 02:15:12.000 271 30751.96 94.44 43637.97 88888.00 2010-09-28 02:15:13.000 271 30751.98 94.41 43637.99 88888.00 2010-09-28 02:15:14.000 271 30751.98 94.42 43637.98 88888.00 2010-09-28 02:15:15.000 271 30751.98 94.41 43637.93 53379.21 2010-09-28 02:15:16.000 271 30752.00 94.40 43637.87 88888.00 2010-09-28 02:15:17.000 271 30751.99 94.46 43637.86 88888.00 2010-09-28 02:15:18.000 271 30751.95 94.41 43637.96 88888.00 2010-09-28 02:15:19.000 271 30752.02 94.44 43637.96 88888.00 2010-09-28 02:15:20.000 271 30752.01 94.40 43638.01 53379.19 2010-09-28 02:15:21.000 271 30751.97 94.42 43637.99 88888.00 2010-09-28 02:15:22.000 271 30751.94 94.43 43638.02 88888.00 2010-09-28 02:15:23.000 271 30751.94 94.45 43638.00 88888.00 2010-09-28 02:15:24.000 271 30751.96 94.47 43637.98 88888.00 2010-09-28 02:15:25.000 271 30751.93 94.48 43637.96 53379.25 2010-09-28 02:15:26.000 271 30751.91 94.48 43637.97 88888.00 2010-09-28 02:15:27.000 271 30751.90 94.45 43638.02 88888.00 2010-09-28 02:15:28.000 271 30751.89 94.40 43637.96 88888.00 2010-09-28 02:15:29.000 271 30751.91 94.42 43637.93 88888.00 2010-09-28 02:15:30.000 271 30751.90 94.45 43637.91 53379.17 2010-09-28 02:15:31.000 271 30751.89 94.45 43637.90 88888.00 2010-09-28 02:15:32.000 271 30751.86 94.42 43637.92 88888.00 2010-09-28 02:15:33.000 271 30751.76 94.33 43638.01 88888.00 2010-09-28 02:15:34.000 271 30751.84 94.43 43637.95 88888.00 2010-09-28 02:15:35.000 271 30751.86 94.43 43637.89 53379.10 2010-09-28 02:15:36.000 271 30751.86 94.36 43637.84 88888.00 2010-09-28 02:15:37.000 271 30751.87 94.36 43637.85 88888.00 2010-09-28 02:15:38.000 271 30751.85 94.36 43637.89 88888.00 2010-09-28 02:15:39.000 271 30751.87 94.38 43637.89 88888.00 2010-09-28 02:15:40.000 271 30751.84 94.40 43637.82 53379.12 2010-09-28 02:15:41.000 271 30751.82 94.45 43637.90 88888.00 2010-09-28 02:15:42.000 271 30751.77 94.56 43638.00 88888.00 2010-09-28 02:15:43.000 271 30751.83 94.53 43637.94 88888.00 2010-09-28 02:15:44.000 271 30751.93 94.34 43637.72 88888.00 2010-09-28 02:15:45.000 271 30751.94 94.28 43637.63 53379.22 2010-09-28 02:15:46.000 271 30751.87 94.39 43637.75 88888.00 2010-09-28 02:15:47.000 271 30751.79 94.58 43638.00 88888.00 2010-09-28 02:15:48.000 271 30751.81 94.58 43638.03 88888.00 2010-09-28 02:15:49.000 271 30751.88 94.42 43637.89 88888.00 2010-09-28 02:15:50.000 271 30751.87 94.27 43637.72 53379.20 2010-09-28 02:15:51.000 271 30751.85 94.28 43637.78 88888.00 2010-09-28 02:15:52.000 271 30751.79 94.40 43637.94 88888.00 2010-09-28 02:15:53.000 271 30751.75 94.50 43638.08 88888.00 2010-09-28 02:15:54.000 271 30751.76 94.46 43638.04 88888.00 2010-09-28 02:15:55.000 271 30751.83 94.29 43637.79 53379.21 2010-09-28 02:15:56.000 271 30751.87 94.25 43637.72 88888.00 2010-09-28 02:15:57.000 271 30751.84 94.25 43637.78 88888.00 2010-09-28 02:15:58.000 271 30751.79 94.32 43637.88 88888.00 2010-09-28 02:15:59.000 271 30751.79 94.36 43637.88 88888.00 2010-09-28 02:16:00.000 271 30751.74 94.34 43637.88 53379.10 2010-09-28 02:16:01.000 271 30751.79 94.33 43637.85 88888.00 2010-09-28 02:16:02.000 271 30751.72 94.26 43637.89 88888.00 2010-09-28 02:16:03.000 271 30751.75 94.23 43637.98 88888.00 2010-09-28 02:16:04.000 271 30751.85 94.29 43637.86 88888.00 2010-09-28 02:16:05.000 271 30751.83 94.27 43637.84 53379.12 2010-09-28 02:16:06.000 271 30751.79 94.27 43637.88 88888.00 2010-09-28 02:16:07.000 271 30751.77 94.30 43637.90 88888.00 2010-09-28 02:16:08.000 271 30751.76 94.30 43637.90 88888.00 2010-09-28 02:16:09.000 271 30751.76 94.33 43637.90 88888.00 2010-09-28 02:16:10.000 271 30751.83 94.31 43637.88 53379.09 2010-09-28 02:16:11.000 271 30751.83 94.32 43637.83 88888.00 2010-09-28 02:16:12.000 271 30751.79 94.34 43637.88 88888.00 2010-09-28 02:16:13.000 271 30751.79 94.35 43637.84 88888.00 2010-09-28 02:16:14.000 271 30751.81 94.31 43637.88 88888.00 2010-09-28 02:16:15.000 271 30751.79 94.32 43637.87 53379.06 2010-09-28 02:16:16.000 271 30751.75 94.32 43637.91 88888.00 2010-09-28 02:16:17.000 271 30751.75 94.36 43637.93 88888.00 2010-09-28 02:16:18.000 271 30751.75 94.39 43637.93 88888.00 2010-09-28 02:16:19.000 271 30751.73 94.39 43637.95 88888.00 2010-09-28 02:16:20.000 271 30751.75 94.39 43637.97 53379.03 2010-09-28 02:16:21.000 271 30751.76 94.37 43637.93 88888.00 2010-09-28 02:16:22.000 271 30751.72 94.33 43637.94 88888.00 2010-09-28 02:16:23.000 271 30751.72 94.37 43637.93 88888.00 2010-09-28 02:16:24.000 271 30751.72 94.39 43637.91 88888.00 2010-09-28 02:16:25.000 271 30751.74 94.36 43637.86 53379.05 2010-09-28 02:16:26.000 271 30751.71 94.36 43637.92 88888.00 2010-09-28 02:16:27.000 271 30751.72 94.36 43637.90 88888.00 2010-09-28 02:16:28.000 271 30751.72 94.37 43637.90 88888.00 2010-09-28 02:16:29.000 271 30751.72 94.40 43637.90 88888.00 2010-09-28 02:16:30.000 271 30751.74 94.39 43637.90 53379.07 2010-09-28 02:16:31.000 271 30751.72 94.32 43637.86 88888.00 2010-09-28 02:16:32.000 271 30751.73 94.32 43637.89 88888.00 2010-09-28 02:16:33.000 271 30751.71 94.36 43637.91 88888.00 2010-09-28 02:16:34.000 271 30751.70 94.36 43637.93 88888.00 2010-09-28 02:16:35.000 271 30751.69 94.38 43637.93 53379.08 2010-09-28 02:16:36.000 271 30751.71 94.41 43637.93 88888.00 2010-09-28 02:16:37.000 271 30751.72 94.39 43637.93 88888.00 2010-09-28 02:16:38.000 271 30751.70 94.40 43637.90 88888.00 2010-09-28 02:16:39.000 271 30751.69 94.42 43637.89 88888.00 2010-09-28 02:16:40.000 271 30751.66 94.41 43637.87 53379.02 2010-09-28 02:16:41.000 271 30751.61 94.49 43638.00 88888.00 2010-09-28 02:16:42.000 271 30751.60 94.49 43638.03 88888.00 2010-09-28 02:16:43.000 271 30751.57 94.49 43638.01 88888.00 2010-09-28 02:16:44.000 271 30751.55 94.52 43638.00 88888.00 2010-09-28 02:16:45.000 271 30751.58 94.48 43637.92 53379.11 2010-09-28 02:16:46.000 271 30751.62 94.45 43637.84 88888.00 2010-09-28 02:16:47.000 271 30751.64 94.43 43637.89 88888.00 2010-09-28 02:16:48.000 271 30751.65 94.40 43637.91 88888.00 2010-09-28 02:16:49.000 271 30751.64 94.40 43637.91 88888.00 2010-09-28 02:16:50.000 271 30751.61 94.34 43637.91 53378.96 2010-09-28 02:16:51.000 271 30751.61 94.33 43637.86 88888.00 2010-09-28 02:16:52.000 271 30751.58 94.37 43637.87 88888.00 2010-09-28 02:16:53.000 271 30751.62 94.42 43637.85 88888.00 2010-09-28 02:16:54.000 271 30751.65 94.41 43637.88 88888.00 2010-09-28 02:16:55.000 271 30751.65 94.38 43637.87 53378.99 2010-09-28 02:16:56.000 271 30751.63 94.40 43637.91 88888.00 2010-09-28 02:16:57.000 271 30751.66 94.47 43637.89 88888.00 2010-09-28 02:16:58.000 271 30751.70 94.48 43637.89 88888.00 2010-09-28 02:16:59.000 271 30751.69 94.50 43637.89 88888.00 2010-09-28 02:17:00.000 271 30751.67 94.47 43637.89 53379.04 2010-09-28 02:17:01.000 271 30751.68 94.49 43637.88 88888.00 2010-09-28 02:17:02.000 271 30751.68 94.47 43637.86 88888.00 2010-09-28 02:17:03.000 271 30751.68 94.47 43637.86 88888.00 2010-09-28 02:17:04.000 271 30751.66 94.48 43637.86 88888.00 2010-09-28 02:17:05.000 271 30751.67 94.48 43637.87 53379.02 2010-09-28 02:17:06.000 271 30751.67 94.45 43637.87 88888.00 2010-09-28 02:17:07.000 271 30751.65 94.48 43637.88 88888.00 2010-09-28 02:17:08.000 271 30751.65 94.49 43637.89 88888.00 2010-09-28 02:17:09.000 271 30751.69 94.52 43637.87 88888.00 2010-09-28 02:17:10.000 271 30751.71 94.50 43637.89 53379.02 2010-09-28 02:17:11.000 271 30751.70 94.50 43637.90 88888.00 2010-09-28 02:17:12.000 271 30751.68 94.51 43637.95 88888.00 2010-09-28 02:17:13.000 271 30751.68 94.48 43637.96 88888.00 2010-09-28 02:17:14.000 271 30751.68 94.50 43637.97 88888.00 2010-09-28 02:17:15.000 271 30751.71 94.50 43637.94 53379.01 2010-09-28 02:17:16.000 271 30751.72 94.51 43637.93 88888.00 2010-09-28 02:17:17.000 271 30751.70 94.53 43637.92 88888.00 2010-09-28 02:17:18.000 271 30751.71 94.55 43637.88 88888.00 2010-09-28 02:17:19.000 271 30751.72 94.53 43637.90 88888.00 2010-09-28 02:17:20.000 271 30751.71 94.48 43637.88 53379.03 2010-09-28 02:17:21.000 271 30751.71 94.49 43637.90 88888.00 2010-09-28 02:17:22.000 271 30751.72 94.50 43637.85 88888.00 2010-09-28 02:17:23.000 271 30751.76 94.51 43637.85 88888.00 2010-09-28 02:17:24.000 271 30751.76 94.50 43637.80 88888.00 2010-09-28 02:17:25.000 271 30751.74 94.50 43637.82 53379.03 2010-09-28 02:17:26.000 271 30751.69 94.53 43637.86 88888.00 2010-09-28 02:17:27.000 271 30751.71 94.53 43637.83 88888.00 2010-09-28 02:17:28.000 271 30751.79 94.57 43637.82 88888.00 2010-09-28 02:17:29.000 271 30751.79 94.58 43637.65 88888.00 2010-09-28 02:17:30.000 271 30751.66 94.48 43637.76 53379.00 2010-09-28 02:17:31.000 271 30751.67 94.47 43637.86 88888.00 2010-09-28 02:17:32.000 271 30751.69 94.48 43637.88 88888.00 2010-09-28 02:17:33.000 271 30751.71 94.45 43637.87 88888.00 2010-09-28 02:17:34.000 271 30751.70 94.44 43637.81 88888.00 2010-09-28 02:17:35.000 271 30751.70 94.47 43637.74 53379.00 2010-09-28 02:17:36.000 271 30751.70 94.46 43637.76 88888.00 2010-09-28 02:17:37.000 271 30751.69 94.47 43637.76 88888.00 2010-09-28 02:17:38.000 271 30751.68 94.49 43637.76 88888.00 2010-09-28 02:17:39.000 271 30751.67 94.51 43637.82 88888.00 2010-09-28 02:17:40.000 271 30751.69 94.53 43637.82 53379.01 2010-09-28 02:17:41.000 271 30751.71 94.53 43637.82 88888.00 2010-09-28 02:17:42.000 271 30751.71 94.55 43637.85 88888.00 2010-09-28 02:17:43.000 271 30751.71 94.58 43637.86 88888.00 2010-09-28 02:17:44.000 271 30751.71 94.58 43637.86 88888.00 2010-09-28 02:17:45.000 271 30751.72 94.56 43637.84 53378.97 2010-09-28 02:17:46.000 271 30751.74 94.54 43637.88 88888.00 2010-09-28 02:17:47.000 271 30751.72 94.55 43637.88 88888.00 2010-09-28 02:17:48.000 271 30751.74 94.60 43637.92 88888.00 2010-09-28 02:17:49.000 271 30751.76 94.61 43637.93 88888.00 2010-09-28 02:17:50.000 271 30751.73 94.60 43637.86 53379.02 2010-09-28 02:17:51.000 271 30751.71 94.61 43637.86 88888.00 2010-09-28 02:17:52.000 271 30751.72 94.62 43637.89 88888.00 2010-09-28 02:17:53.000 271 30751.74 94.55 43637.90 88888.00 2010-09-28 02:17:54.000 271 30751.71 94.52 43637.88 88888.00 2010-09-28 02:17:55.000 271 30751.72 94.55 43637.89 53379.02 2010-09-28 02:17:56.000 271 30751.76 94.55 43637.91 88888.00 2010-09-28 02:17:57.000 271 30751.71 94.57 43637.85 88888.00 2010-09-28 02:17:58.000 271 30751.75 94.64 43637.85 88888.00 2010-09-28 02:17:59.000 271 30751.79 94.69 43637.83 88888.00 2010-09-28 02:18:00.000 271 30751.77 94.67 43637.87 53379.04 2010-09-28 02:18:01.000 271 30751.74 94.70 43637.88 88888.00 2010-09-28 02:18:02.000 271 30751.76 94.68 43637.87 88888.00 2010-09-28 02:18:03.000 271 30751.74 94.70 43637.85 88888.00 2010-09-28 02:18:04.000 271 30751.73 94.72 43637.86 88888.00 2010-09-28 02:18:05.000 271 30751.71 94.72 43637.86 53379.03 2010-09-28 02:18:06.000 271 30751.69 94.75 43637.89 88888.00 2010-09-28 02:18:07.000 271 30751.79 94.83 43637.85 88888.00 2010-09-28 02:18:08.000 271 30751.70 94.78 43637.83 88888.00 2010-09-28 02:18:09.000 271 30751.64 94.71 43637.91 88888.00 2010-09-28 02:18:10.000 271 30751.66 94.74 43637.96 53378.95 2010-09-28 02:18:11.000 271 30751.67 94.73 43637.92 88888.00 2010-09-28 02:18:12.000 271 30751.67 94.72 43637.90 88888.00 2010-09-28 02:18:13.000 271 30751.68 94.72 43637.89 88888.00 2010-09-28 02:18:14.000 271 30751.70 94.70 43637.88 88888.00 2010-09-28 02:18:15.000 271 30751.73 94.70 43637.85 53379.03 2010-09-28 02:18:16.000 271 30751.75 94.67 43637.85 88888.00 2010-09-28 02:18:17.000 271 30751.74 94.66 43637.88 88888.00 2010-09-28 02:18:18.000 271 30751.79 94.66 43637.86 88888.00 2010-09-28 02:18:19.000 271 30751.79 94.64 43637.83 88888.00 2010-09-28 02:18:20.000 271 30751.76 94.66 43637.91 53379.05 2010-09-28 02:18:21.000 271 30751.74 94.68 43637.86 88888.00 2010-09-28 02:18:22.000 271 30751.71 94.70 43637.84 88888.00 2010-09-28 02:18:23.000 271 30751.71 94.71 43637.87 88888.00 2010-09-28 02:18:24.000 271 30751.74 94.72 43637.88 88888.00 2010-09-28 02:18:25.000 271 30751.77 94.79 43637.89 53379.07 2010-09-28 02:18:26.000 271 30751.81 94.85 43637.94 88888.00 2010-09-28 02:18:27.000 271 30751.83 94.86 43637.94 88888.00 2010-09-28 02:18:28.000 271 30751.79 94.87 43637.99 88888.00 2010-09-28 02:18:29.000 271 30751.78 94.86 43638.01 88888.00 2010-09-28 02:18:30.000 271 30751.81 94.90 43637.97 53379.08 2010-09-28 02:18:31.000 271 30751.79 94.90 43637.97 88888.00 2010-09-28 02:18:32.000 271 30751.78 94.92 43637.97 88888.00 2010-09-28 02:18:33.000 271 30751.81 94.94 43637.96 88888.00 2010-09-28 02:18:34.000 271 30751.84 94.91 43637.99 88888.00 2010-09-28 02:18:35.000 271 30751.82 94.88 43638.00 53379.08 2010-09-28 02:18:36.000 271 30751.80 94.87 43638.00 88888.00 2010-09-28 02:18:37.000 271 30751.84 94.82 43637.92 88888.00 2010-09-28 02:18:38.000 271 30751.83 94.82 43637.92 88888.00 2010-09-28 02:18:39.000 271 30751.80 94.78 43637.89 88888.00 2010-09-28 02:18:40.000 271 30751.82 94.73 43637.93 53379.09 2010-09-28 02:18:41.000 271 30751.83 94.73 43637.93 88888.00 2010-09-28 02:18:42.000 271 30751.85 94.71 43637.87 88888.00 2010-09-28 02:18:43.000 271 30751.85 94.69 43637.82 88888.00 2010-09-28 02:18:44.000 271 30751.86 94.63 43637.81 88888.00 2010-09-28 02:18:45.000 271 30751.91 94.60 43637.81 53379.08 2010-09-28 02:18:46.000 271 30751.95 94.62 43637.85 88888.00 2010-09-28 02:18:47.000 271 30751.94 94.63 43637.87 88888.00 2010-09-28 02:18:48.000 271 30751.89 94.65 43637.89 88888.00 2010-09-28 02:18:49.000 271 30751.91 94.66 43637.88 88888.00 2010-09-28 02:18:50.000 271 30751.91 94.66 43637.89 53379.08 2010-09-28 02:18:51.000 271 30751.84 94.67 43637.90 88888.00 2010-09-28 02:18:52.000 271 30751.80 94.63 43637.95 88888.00 2010-09-28 02:18:53.000 271 30751.84 94.67 43637.96 88888.00 2010-09-28 02:18:54.000 271 30751.85 94.74 43637.94 88888.00 2010-09-28 02:18:55.000 271 30751.86 94.78 43637.89 53379.17 2010-09-28 02:18:56.000 271 30751.84 94.80 43637.86 88888.00 2010-09-28 02:18:57.000 271 30751.86 94.84 43637.90 88888.00 2010-09-28 02:18:58.000 271 30751.85 94.86 43637.92 88888.00 2010-09-28 02:18:59.000 271 30751.84 94.88 43637.91 88888.00 2010-09-28 02:19:00.000 271 30751.82 94.86 43637.91 53379.07 2010-09-28 02:19:01.000 271 30751.80 94.84 43637.89 88888.00 2010-09-28 02:19:02.000 271 30751.79 94.84 43637.86 88888.00 2010-09-28 02:19:03.000 271 30751.83 94.85 43637.86 88888.00 2010-09-28 02:19:04.000 271 30751.84 94.84 43637.87 88888.00 2010-09-28 02:19:05.000 271 30751.85 94.82 43637.89 53379.05 2010-09-28 02:19:06.000 271 30751.87 94.80 43637.90 88888.00 2010-09-28 02:19:07.000 271 30751.91 94.79 43637.85 88888.00 2010-09-28 02:19:08.000 271 30751.89 94.80 43637.87 88888.00 2010-09-28 02:19:09.000 271 30751.88 94.79 43637.85 88888.00 2010-09-28 02:19:10.000 271 30751.90 94.75 43637.82 53379.05 2010-09-28 02:19:11.000 271 30751.88 94.72 43637.83 88888.00 2010-09-28 02:19:12.000 271 30751.89 94.75 43637.89 88888.00 2010-09-28 02:19:13.000 271 30751.88 94.71 43637.91 88888.00 2010-09-28 02:19:14.000 271 30751.90 94.69 43637.88 88888.00 2010-09-28 02:19:15.000 271 30751.87 94.68 43637.88 53379.09 2010-09-28 02:19:16.000 271 30751.86 94.66 43637.85 88888.00 2010-09-28 02:19:17.000 271 30751.88 94.67 43637.87 88888.00 2010-09-28 02:19:18.000 271 30751.93 94.69 43637.90 88888.00 2010-09-28 02:19:19.000 271 30751.88 94.69 43637.84 88888.00 2010-09-28 02:19:20.000 271 30751.88 94.68 43637.83 53379.10 2010-09-28 02:19:21.000 271 30751.88 94.65 43637.81 88888.00 2010-09-28 02:19:22.000 271 30751.84 94.67 43637.77 88888.00 2010-09-28 02:19:23.000 271 30751.83 94.67 43637.81 88888.00 2010-09-28 02:19:24.000 271 30751.81 94.72 43637.83 88888.00 2010-09-28 02:19:25.000 271 30751.84 94.73 43637.78 53379.03 2010-09-28 02:19:26.000 271 30752.00 94.82 43637.63 88888.00 2010-09-28 02:19:27.000 271 30751.85 94.69 43637.73 88888.00 2010-09-28 02:19:28.000 271 30751.81 94.70 43637.81 88888.00 2010-09-28 02:19:29.000 271 30751.85 94.69 43637.87 88888.00 2010-09-28 02:19:30.000 271 30751.84 94.66 43637.86 53379.03 2010-09-28 02:19:31.000 271 30751.83 94.66 43637.84 88888.00 2010-09-28 02:19:32.000 271 30751.86 94.67 43637.85 88888.00 2010-09-28 02:19:33.000 271 30751.84 94.61 43637.88 88888.00 2010-09-28 02:19:34.000 271 30751.86 94.59 43637.86 88888.00 2010-09-28 02:19:35.000 271 30751.89 94.61 43637.86 53379.07 2010-09-28 02:19:36.000 271 30751.89 94.62 43637.87 88888.00 2010-09-28 02:19:37.000 271 30751.89 94.64 43637.89 88888.00 2010-09-28 02:19:38.000 271 30751.89 94.57 43637.82 88888.00 2010-09-28 02:19:39.000 271 30751.93 94.62 43637.81 88888.00 2010-09-28 02:19:40.000 271 30751.91 94.64 43637.86 53379.13 2010-09-28 02:19:41.000 271 30751.90 94.61 43637.85 88888.00 2010-09-28 02:19:42.000 271 30751.91 94.63 43637.81 88888.00 2010-09-28 02:19:43.000 271 30751.89 94.64 43637.82 88888.00 2010-09-28 02:19:44.000 271 30751.88 94.67 43637.78 88888.00 2010-09-28 02:19:45.000 271 30751.86 94.69 43637.82 53379.08 2010-09-28 02:19:46.000 271 30751.83 94.71 43637.85 88888.00 2010-09-28 02:19:47.000 271 30751.87 94.75 43637.88 88888.00 2010-09-28 02:19:48.000 271 30751.83 94.71 43637.89 88888.00 2010-09-28 02:19:49.000 271 30751.83 94.76 43637.93 88888.00 2010-09-28 02:19:50.000 271 30751.80 94.72 43637.95 53379.04 2010-09-28 02:19:51.000 271 30751.82 94.76 43637.91 88888.00 2010-09-28 02:19:52.000 271 30751.78 94.76 43637.85 88888.00 2010-09-28 02:19:53.000 271 30751.73 94.70 43637.88 88888.00 2010-09-28 02:19:54.000 271 30751.75 94.70 43637.84 88888.00 2010-09-28 02:19:55.000 271 30751.76 94.72 43637.85 53378.99 2010-09-28 02:19:56.000 271 30751.77 94.69 43637.82 88888.00 2010-09-28 02:19:57.000 271 30751.82 94.71 43637.86 88888.00 2010-09-28 02:19:58.000 271 30751.83 94.72 43637.86 88888.00 2010-09-28 02:19:59.000 271 30751.85 94.70 43637.88 88888.00 2010-09-28 02:20:00.000 271 30751.87 94.70 43637.86 53379.06 2010-09-28 02:20:01.000 271 30751.86 94.69 43637.84 88888.00 2010-09-28 02:20:02.000 271 30751.87 94.68 43637.85 88888.00 2010-09-28 02:20:03.000 271 30751.87 94.67 43637.89 88888.00 2010-09-28 02:20:04.000 271 30751.89 94.62 43637.86 88888.00 2010-09-28 02:20:05.000 271 30751.90 94.61 43637.83 53379.02 2010-09-28 02:20:06.000 271 30751.89 94.64 43637.82 88888.00 2010-09-28 02:20:07.000 271 30751.91 94.62 43637.81 88888.00 2010-09-28 02:20:08.000 271 30751.95 94.60 43637.78 88888.00 2010-09-28 02:20:09.000 271 30751.89 94.59 43637.76 88888.00 2010-09-28 02:20:10.000 271 30751.76 94.48 43637.84 53379.06 2010-09-28 02:20:11.000 271 30751.76 94.49 43637.91 88888.00 2010-09-28 02:20:12.000 271 30751.88 94.50 43637.82 88888.00 2010-09-28 02:20:13.000 271 30751.88 94.50 43637.80 88888.00 2010-09-28 02:20:14.000 271 30751.86 94.53 43637.74 88888.00 2010-09-28 02:20:15.000 271 30751.86 94.54 43637.76 53379.02 2010-09-28 02:20:16.000 271 30751.85 94.52 43637.81 88888.00 2010-09-28 02:20:17.000 271 30751.87 94.50 43637.80 88888.00 2010-09-28 02:20:18.000 271 30751.91 94.50 43637.77 88888.00 2010-09-28 02:20:19.000 271 30751.91 94.51 43637.78 88888.00 2010-09-28 02:20:20.000 271 30751.90 94.51 43637.78 53379.02 2010-09-28 02:20:21.000 271 30751.82 94.47 43637.79 88888.00 2010-09-28 02:20:22.000 271 30751.77 94.45 43637.92 88888.00 2010-09-28 02:20:23.000 271 30751.89 94.57 43637.81 88888.00 2010-09-28 02:20:24.000 271 30751.87 94.59 43637.74 88888.00 2010-09-28 02:20:25.000 271 30751.85 94.61 43637.74 53379.08 2010-09-28 02:20:26.000 271 30751.90 94.58 43637.77 88888.00 2010-09-28 02:20:27.000 271 30751.89 94.63 43637.81 88888.00 2010-09-28 02:20:28.000 271 30751.88 94.64 43637.82 88888.00 2010-09-28 02:20:29.000 271 30751.88 94.64 43637.79 88888.00 2010-09-28 02:20:30.000 271 30751.91 94.61 43637.81 53379.03 2010-09-28 02:20:31.000 271 30751.92 94.60 43637.83 88888.00 2010-09-28 02:20:32.000 271 30751.90 94.59 43637.85 88888.00 2010-09-28 02:20:33.000 271 30751.87 94.63 43637.85 88888.00 2010-09-28 02:20:34.000 271 30751.89 94.63 43637.85 88888.00 2010-09-28 02:20:35.000 271 30751.88 94.59 43637.86 53379.02 2010-09-28 02:20:36.000 271 30751.85 94.57 43637.85 88888.00 2010-09-28 02:20:37.000 271 30751.84 94.53 43637.86 88888.00 2010-09-28 02:20:38.000 271 30751.86 94.58 43637.89 88888.00 2010-09-28 02:20:39.000 271 30751.84 94.64 43637.88 88888.00 2010-09-28 02:20:40.000 271 30751.83 94.65 43637.87 53379.04 2010-09-28 02:20:41.000 271 30751.82 94.66 43637.84 88888.00 2010-09-28 02:20:42.000 271 30751.81 94.66 43637.84 88888.00 2010-09-28 02:20:43.000 271 30751.81 94.62 43637.86 88888.00 2010-09-28 02:20:44.000 271 30751.83 94.57 43637.86 88888.00 2010-09-28 02:20:45.000 271 30751.81 94.58 43637.83 53379.01 2010-09-28 02:20:46.000 271 30751.77 94.61 43637.83 88888.00 2010-09-28 02:20:47.000 271 30751.78 94.63 43637.86 88888.00 2010-09-28 02:20:48.000 271 30751.77 94.59 43637.83 88888.00 2010-09-28 02:20:49.000 271 30751.76 94.60 43637.85 88888.00 2010-09-28 02:20:50.000 271 30751.77 94.59 43637.90 53378.99 2010-09-28 02:20:51.000 271 30751.78 94.58 43637.90 88888.00 2010-09-28 02:20:52.000 271 30751.78 94.58 43637.83 88888.00 2010-09-28 02:20:53.000 271 30751.76 94.60 43637.78 88888.00 2010-09-28 02:20:54.000 271 30751.76 94.62 43637.79 88888.00 2010-09-28 02:20:55.000 271 30751.78 94.62 43637.76 53378.94 2010-09-28 02:20:56.000 271 30751.79 94.59 43637.73 88888.00 2010-09-28 02:20:57.000 271 30751.82 94.60 43637.76 88888.00 2010-09-28 02:20:58.000 271 30751.81 94.60 43637.75 88888.00 2010-09-28 02:20:59.000 271 30751.81 94.61 43637.76 88888.00 2010-09-28 02:21:00.000 271 30751.79 94.56 43637.79 53378.95 2010-09-28 02:21:01.000 271 30751.74 94.55 43637.79 88888.00 2010-09-28 02:21:02.000 271 30751.75 94.57 43637.80 88888.00 2010-09-28 02:21:03.000 271 30751.74 94.56 43637.80 88888.00 2010-09-28 02:21:04.000 271 30751.75 94.54 43637.77 88888.00 2010-09-28 02:21:05.000 271 30751.74 94.50 43637.73 53378.92 2010-09-28 02:21:06.000 271 30751.76 94.54 43637.74 88888.00 2010-09-28 02:21:07.000 271 30751.76 94.52 43637.75 88888.00 2010-09-28 02:21:08.000 271 30751.75 94.53 43637.73 88888.00 2010-09-28 02:21:09.000 271 30751.74 94.56 43637.73 88888.00 2010-09-28 02:21:10.000 271 30751.74 94.54 43637.73 53378.91 2010-09-28 02:21:11.000 271 30751.73 94.50 43637.74 88888.00 2010-09-28 02:21:12.000 271 30751.71 94.50 43637.78 88888.00 2010-09-28 02:21:13.000 271 30751.73 94.54 43637.76 88888.00 2010-09-28 02:21:14.000 271 30751.73 94.56 43637.76 88888.00 2010-09-28 02:21:15.000 271 30751.73 94.56 43637.71 53378.91 2010-09-28 02:21:16.000 271 30751.72 94.56 43637.69 88888.00 2010-09-28 02:21:17.000 271 30751.72 94.59 43637.76 88888.00 2010-09-28 02:21:18.000 271 30751.72 94.61 43637.78 88888.00 2010-09-28 02:21:19.000 271 30751.70 94.64 43637.79 88888.00 2010-09-28 02:21:20.000 271 30751.71 94.65 43637.82 53378.89 2010-09-28 02:21:21.000 271 30751.69 94.66 43637.80 88888.00 2010-09-28 02:21:22.000 271 30751.67 94.60 43637.73 88888.00 2010-09-28 02:21:23.000 271 30751.70 94.62 43637.73 88888.00 2010-09-28 02:21:24.000 271 30751.72 94.63 43637.69 88888.00 2010-09-28 02:21:25.000 271 30751.71 94.62 43637.73 53378.84 2010-09-28 02:21:26.000 271 30751.66 94.63 43637.77 88888.00 2010-09-28 02:21:27.000 271 30751.68 94.60 43637.71 88888.00 2010-09-28 02:21:28.000 271 30751.68 94.61 43637.74 88888.00 2010-09-28 02:21:29.000 271 30751.71 94.61 43637.75 88888.00 2010-09-28 02:21:30.000 271 30751.71 94.56 43637.76 53378.82 2010-09-28 02:21:31.000 271 30751.73 94.54 43637.72 88888.00 2010-09-28 02:21:32.000 271 30751.75 94.55 43637.68 88888.00 2010-09-28 02:21:33.000 271 30751.76 94.52 43637.71 88888.00 2010-09-28 02:21:34.000 271 30751.76 94.52 43637.75 88888.00 2010-09-28 02:21:35.000 271 30751.72 94.50 43637.75 53378.82 2010-09-28 02:21:36.000 271 30751.70 94.53 43637.75 88888.00 2010-09-28 02:21:37.000 271 30751.68 94.52 43637.72 88888.00 2010-09-28 02:21:38.000 271 30751.69 94.48 43637.72 88888.00 2010-09-28 02:21:39.000 271 30751.68 94.48 43637.72 88888.00 2010-09-28 02:21:40.000 271 30751.69 94.48 43637.74 53378.81 2010-09-28 02:21:41.000 271 30751.70 94.50 43637.75 88888.00 2010-09-28 02:21:42.000 271 30751.69 94.51 43637.75 88888.00 2010-09-28 02:21:43.000 271 30751.67 94.52 43637.81 88888.00 2010-09-28 02:21:44.000 271 30751.65 94.49 43637.80 88888.00 2010-09-28 02:21:45.000 271 30751.64 94.47 43637.76 53378.81 2010-09-28 02:21:46.000 271 30751.65 94.52 43637.76 88888.00 2010-09-28 02:21:47.000 271 30751.64 94.52 43637.76 88888.00 2010-09-28 02:21:48.000 271 30751.62 94.47 43637.73 88888.00 2010-09-28 02:21:49.000 271 30751.66 94.45 43637.68 88888.00 2010-09-28 02:21:50.000 271 30751.64 94.47 43637.69 53378.79 2010-09-28 02:21:51.000 271 30751.61 94.45 43637.72 88888.00 2010-09-28 02:21:52.000 271 30751.56 94.48 43637.75 88888.00 2010-09-28 02:21:53.000 271 30751.62 94.47 43637.71 88888.00 2010-09-28 02:21:54.000 271 30751.62 94.44 43637.70 88888.00 2010-09-28 02:21:55.000 271 30751.63 94.43 43637.71 53378.75 2010-09-28 02:21:56.000 271 30751.63 94.42 43637.69 88888.00 2010-09-28 02:21:57.000 271 30751.62 94.44 43637.72 88888.00 2010-09-28 02:21:58.000 271 30751.63 94.41 43637.70 88888.00 2010-09-28 02:21:59.000 271 30751.64 94.39 43637.68 88888.00 2010-09-28 02:22:00.000 271 30751.63 94.42 43637.65 53378.76 2010-09-28 02:22:01.000 271 30751.62 94.44 43637.66 88888.00 2010-09-28 02:22:02.000 271 30751.62 94.45 43637.72 88888.00 2010-09-28 02:22:03.000 271 30751.65 94.47 43637.72 88888.00 2010-09-28 02:22:04.000 271 30751.65 94.50 43637.73 88888.00 2010-09-28 02:22:05.000 271 30751.65 94.49 43637.70 53378.76 2010-09-28 02:22:06.000 271 30751.61 94.49 43637.72 88888.00 2010-09-28 02:22:07.000 271 30751.62 94.45 43637.71 88888.00 2010-09-28 02:22:08.000 271 30751.65 94.45 43637.70 88888.00 2010-09-28 02:22:09.000 271 30751.69 94.48 43637.70 88888.00 2010-09-28 02:22:10.000 271 30751.66 94.44 43637.68 53378.75 2010-09-28 02:22:11.000 271 30751.63 94.39 43637.69 88888.00 2010-09-28 02:22:12.000 271 30751.63 94.35 43637.70 88888.00 2010-09-28 02:22:13.000 271 30751.65 94.35 43637.68 88888.00 2010-09-28 02:22:14.000 271 30751.63 94.39 43637.67 88888.00 2010-09-28 02:22:15.000 271 30751.64 94.46 43637.76 53378.76 2010-09-28 02:22:16.000 271 30751.65 94.42 43637.69 88888.00 2010-09-28 02:22:17.000 271 30751.63 94.41 43637.68 88888.00 2010-09-28 02:22:18.000 271 30751.63 94.42 43637.72 88888.00 2010-09-28 02:22:19.000 271 30751.64 94.43 43637.75 88888.00 2010-09-28 02:22:20.000 271 30751.61 94.43 43637.73 53378.74 2010-09-28 02:22:21.000 271 30751.59 94.44 43637.73 88888.00 2010-09-28 02:22:22.000 271 30751.61 94.43 43637.66 88888.00 2010-09-28 02:22:23.000 271 30751.62 94.45 43637.67 88888.00 2010-09-28 02:22:24.000 271 30751.61 94.48 43637.66 88888.00 2010-09-28 02:22:25.000 271 30751.61 94.50 43637.66 53378.72 2010-09-28 02:22:26.000 271 30751.59 94.48 43637.65 88888.00 2010-09-28 02:22:27.000 271 30751.58 94.49 43637.67 88888.00 2010-09-28 02:22:28.000 271 30751.57 94.45 43637.72 88888.00 2010-09-28 02:22:29.000 271 30751.59 94.41 43637.71 88888.00 2010-09-28 02:22:30.000 271 30751.60 94.45 43637.71 53378.71 2010-09-28 02:22:31.000 271 30751.59 94.44 43637.65 88888.00 2010-09-28 02:22:32.000 271 30751.59 94.43 43637.63 88888.00 2010-09-28 02:22:33.000 271 30751.61 94.42 43637.61 88888.00 2010-09-28 02:22:34.000 271 30751.57 94.39 43637.60 88888.00 2010-09-28 02:22:35.000 271 30751.58 94.37 43637.65 53378.69 2010-09-28 02:22:36.000 271 30751.58 94.34 43637.62 88888.00 2010-09-28 02:22:37.000 271 30751.58 94.33 43637.58 88888.00 2010-09-28 02:22:38.000 271 30751.60 94.31 43637.61 88888.00 2010-09-28 02:22:39.000 271 30751.59 94.30 43637.62 88888.00 2010-09-28 02:22:40.000 271 30751.57 94.30 43637.61 53378.67 2010-09-28 02:22:41.000 271 30751.58 94.29 43637.58 88888.00 2010-09-28 02:22:42.000 271 30751.59 94.27 43637.60 88888.00 2010-09-28 02:22:43.000 271 30751.57 94.26 43637.61 88888.00 2010-09-28 02:22:44.000 271 30751.59 94.28 43637.63 88888.00 2010-09-28 02:22:45.000 271 30751.57 94.33 43637.59 53378.62 2010-09-28 02:22:46.000 271 30751.56 94.32 43637.60 88888.00 2010-09-28 02:22:47.000 271 30751.55 94.32 43637.62 88888.00 2010-09-28 02:22:48.000 271 30751.55 94.35 43637.65 88888.00 2010-09-28 02:22:49.000 271 30751.55 94.36 43637.62 88888.00 2010-09-28 02:22:50.000 271 30751.53 94.34 43637.62 53378.63 2010-09-28 02:22:51.000 271 30751.53 94.36 43637.65 88888.00 2010-09-28 02:22:52.000 271 30751.52 94.34 43637.65 88888.00 2010-09-28 02:22:53.000 271 30751.51 94.34 43637.64 88888.00 2010-09-28 02:22:54.000 271 30751.51 94.39 43637.61 88888.00 2010-09-28 02:22:55.000 271 30751.55 94.32 43637.55 53378.61 2010-09-28 02:22:56.000 271 30751.54 94.34 43637.58 88888.00 2010-09-28 02:22:57.000 271 30751.54 94.36 43637.65 88888.00 2010-09-28 02:22:58.000 271 30751.56 94.35 43637.66 88888.00 2010-09-28 02:22:59.000 271 30751.60 94.35 43637.62 88888.00 2010-09-28 02:23:00.000 271 30751.58 94.31 43637.60 53378.63 2010-09-28 02:23:01.000 271 30751.56 94.21 43637.63 88888.00 2010-09-28 02:23:02.000 271 30751.53 94.19 43637.70 88888.00 2010-09-28 02:23:03.000 271 30751.61 94.23 43637.61 88888.00 2010-09-28 02:23:04.000 271 30751.61 94.25 43637.60 88888.00 2010-09-28 02:23:05.000 271 30751.62 94.26 43637.58 53378.67 2010-09-28 02:23:06.000 271 30751.62 94.22 43637.55 88888.00 2010-09-28 02:23:07.000 271 30751.60 94.25 43637.54 88888.00 2010-09-28 02:23:08.000 271 30751.58 94.30 43637.57 88888.00 2010-09-28 02:23:09.000 271 30751.59 94.26 43637.61 88888.00 2010-09-28 02:23:10.000 271 30751.58 94.25 43637.60 53378.64 2010-09-28 02:23:11.000 271 30751.54 94.22 43637.58 88888.00 2010-09-28 02:23:12.000 271 30751.54 94.25 43637.56 88888.00 2010-09-28 02:23:13.000 271 30751.53 94.31 43637.57 88888.00 2010-09-28 02:23:14.000 271 30751.51 94.36 43637.60 88888.00 2010-09-28 02:23:15.000 271 30751.50 94.42 43637.64 53378.61 2010-09-28 02:23:16.000 271 30751.49 94.42 43637.63 88888.00 2010-09-28 02:23:17.000 271 30751.49 94.42 43637.67 88888.00 2010-09-28 02:23:18.000 271 30751.49 94.45 43637.66 88888.00 2010-09-28 02:23:19.000 271 30751.51 94.46 43637.65 88888.00 2010-09-28 02:23:20.000 271 30751.52 94.45 43637.65 53378.61 2010-09-28 02:23:21.000 271 30751.50 94.43 43637.66 88888.00 2010-09-28 02:23:22.000 271 30751.52 94.39 43637.64 88888.00 2010-09-28 02:23:23.000 271 30751.54 94.41 43637.63 88888.00 2010-09-28 02:23:24.000 271 30751.52 94.39 43637.61 88888.00 2010-09-28 02:23:25.000 271 30751.49 94.33 43637.61 53378.61 2010-09-28 02:23:26.000 271 30751.50 94.31 43637.62 88888.00 2010-09-28 02:23:27.000 271 30751.53 94.27 43637.60 88888.00 2010-09-28 02:23:28.000 271 30751.50 94.27 43637.57 88888.00 2010-09-28 02:23:29.000 271 30751.48 94.26 43637.53 88888.00 2010-09-28 02:23:30.000 271 30751.47 94.27 43637.54 53378.58 2010-09-28 02:23:31.000 271 30751.53 94.31 43637.49 88888.00 2010-09-28 02:23:32.000 271 30751.49 94.26 43637.53 88888.00 2010-09-28 02:23:33.000 271 30751.48 94.25 43637.58 88888.00 2010-09-28 02:23:34.000 271 30751.45 94.28 43637.58 88888.00 2010-09-28 02:23:35.000 271 30751.46 94.29 43637.60 53378.57 2010-09-28 02:23:36.000 271 30751.48 94.31 43637.63 88888.00 2010-09-28 02:23:37.000 271 30751.48 94.33 43637.63 88888.00 2010-09-28 02:23:38.000 271 30751.48 94.31 43637.57 88888.00 2010-09-28 02:23:39.000 271 30751.46 94.36 43637.57 88888.00 2010-09-28 02:23:40.000 271 30751.46 94.33 43637.54 53378.56 2010-09-28 02:23:41.000 271 30751.46 94.32 43637.55 88888.00 2010-09-28 02:23:42.000 271 30751.43 94.34 43637.54 88888.00 2010-09-28 02:23:43.000 271 30751.45 94.34 43637.48 88888.00 2010-09-28 02:23:44.000 271 30751.45 94.32 43637.47 88888.00 2010-09-28 02:23:45.000 271 30751.47 94.33 43637.50 53378.53 2010-09-28 02:23:46.000 271 30751.45 94.32 43637.51 88888.00 2010-09-28 02:23:47.000 271 30751.43 94.31 43637.55 88888.00 2010-09-28 02:23:48.000 271 30751.44 94.25 43637.53 88888.00 2010-09-28 02:23:49.000 271 30751.46 94.25 43637.53 88888.00 2010-09-28 02:23:50.000 271 30751.45 94.27 43637.46 53378.51 2010-09-28 02:23:51.000 271 30751.42 94.24 43637.48 88888.00 2010-09-28 02:23:52.000 271 30751.40 94.21 43637.45 88888.00 2010-09-28 02:23:53.000 271 30751.45 94.20 43637.49 88888.00 2010-09-28 02:23:54.000 271 30751.43 94.22 43637.46 88888.00 2010-09-28 02:23:55.000 271 30751.46 94.25 43637.42 53378.50 2010-09-28 02:23:56.000 271 30751.44 94.25 43637.43 88888.00 2010-09-28 02:23:57.000 271 30751.43 94.25 43637.46 88888.00 2010-09-28 02:23:58.000 271 30751.42 94.28 43637.52 88888.00 2010-09-28 02:23:59.000 271 30751.43 94.29 43637.48 88888.00 2010-09-28 02:24:00.000 271 30751.41 94.32 43637.45 53378.49 2010-09-28 02:24:01.000 271 30751.41 94.30 43637.42 88888.00 2010-09-28 02:24:02.000 271 30751.42 94.30 43637.43 88888.00 2010-09-28 02:24:03.000 271 30751.41 94.34 43637.47 88888.00 2010-09-28 02:24:04.000 271 30751.43 94.34 43637.49 88888.00 2010-09-28 02:24:05.000 271 30751.46 94.33 43637.50 53378.49 2010-09-28 02:24:06.000 271 30751.44 94.29 43637.47 88888.00 2010-09-28 02:24:07.000 271 30751.43 94.33 43637.55 88888.00 2010-09-28 02:24:08.000 271 30751.44 94.32 43637.54 88888.00 2010-09-28 02:24:09.000 271 30751.42 94.34 43637.53 88888.00 2010-09-28 02:24:10.000 271 30751.45 94.35 43637.54 53378.48 2010-09-28 02:24:11.000 271 30751.41 94.28 43637.50 88888.00 2010-09-28 02:24:12.000 271 30751.38 94.22 43637.50 88888.00 2010-09-28 02:24:13.000 271 30751.39 94.24 43637.50 88888.00 2010-09-28 02:24:14.000 271 30751.40 94.24 43637.52 88888.00 2010-09-28 02:24:15.000 271 30751.36 94.22 43637.51 53378.46 2010-09-28 02:24:16.000 271 30751.34 94.20 43637.48 88888.00 2010-09-28 02:24:17.000 271 30751.35 94.21 43637.48 88888.00 2010-09-28 02:24:18.000 271 30751.38 94.25 43637.50 88888.00 2010-09-28 02:24:19.000 271 30751.39 94.28 43637.53 88888.00 2010-09-28 02:24:20.000 271 30751.38 94.32 43637.52 53378.43 2010-09-28 02:24:21.000 271 30751.34 94.30 43637.47 88888.00 2010-09-28 02:24:22.000 271 30751.32 94.28 43637.44 88888.00 2010-09-28 02:24:23.000 271 30751.33 94.32 43637.46 88888.00 2010-09-28 02:24:24.000 271 30751.34 94.31 43637.50 88888.00 2010-09-28 02:24:25.000 271 30751.33 94.31 43637.53 53378.42 2010-09-28 02:24:26.000 271 30751.36 94.30 43637.52 88888.00 2010-09-28 02:24:27.000 271 30751.36 94.33 43637.52 88888.00 2010-09-28 02:24:28.000 271 30751.36 94.32 43637.52 88888.00 2010-09-28 02:24:29.000 271 30751.37 94.36 43637.53 88888.00 2010-09-28 02:24:30.000 271 30751.35 94.33 43637.54 53378.43 2010-09-28 02:24:31.000 271 30751.33 94.30 43637.52 88888.00 2010-09-28 02:24:32.000 271 30751.33 94.28 43637.51 88888.00 2010-09-28 02:24:33.000 271 30751.29 94.26 43637.55 88888.00 2010-09-28 02:24:34.000 271 30751.29 94.25 43637.55 88888.00 2010-09-28 02:24:35.000 271 30751.33 94.29 43637.54 53378.41 2010-09-28 02:24:36.000 271 30751.33 94.27 43637.52 88888.00 2010-09-28 02:24:37.000 271 30751.34 94.27 43637.51 88888.00 2010-09-28 02:24:38.000 271 30751.35 94.31 43637.57 88888.00 2010-09-28 02:24:39.000 271 30751.33 94.27 43637.53 88888.00 2010-09-28 02:24:40.000 271 30751.31 94.26 43637.50 53378.37 2010-09-28 02:24:41.000 271 30751.28 94.29 43637.52 88888.00 2010-09-28 02:24:42.000 271 30751.27 94.28 43637.54 88888.00 2010-09-28 02:24:43.000 271 30751.28 94.29 43637.57 88888.00 2010-09-28 02:24:44.000 271 30751.29 94.29 43637.58 88888.00 2010-09-28 02:24:45.000 271 30751.25 94.27 43637.54 53378.36 2010-09-28 02:24:46.000 271 30751.25 94.34 43637.57 88888.00 2010-09-28 02:24:47.000 271 30751.30 94.34 43637.56 88888.00 2010-09-28 02:24:48.000 271 30751.30 94.38 43637.52 88888.00 2010-09-28 02:24:49.000 271 30751.26 94.37 43637.53 88888.00 2010-09-28 02:24:50.000 271 30751.30 94.39 43637.51 53378.35 2010-09-28 02:24:51.000 271 30751.33 94.33 43637.48 88888.00 2010-09-28 02:24:52.000 271 30751.31 94.31 43637.50 88888.00 2010-09-28 02:24:53.000 271 30751.32 94.28 43637.51 88888.00 2010-09-28 02:24:54.000 271 30751.32 94.27 43637.55 88888.00 2010-09-28 02:24:55.000 271 30751.32 94.29 43637.59 53378.38 2010-09-28 02:24:56.000 271 30751.36 94.26 43637.56 88888.00 2010-09-28 02:24:57.000 271 30751.35 94.26 43637.55 88888.00 2010-09-28 02:24:58.000 271 30751.35 94.26 43637.51 88888.00 2010-09-28 02:24:59.000 271 30751.38 94.27 43637.51 88888.00 2010-09-28 02:25:00.000 271 30751.41 94.29 43637.49 53378.40 2010-09-28 02:25:01.000 271 30751.38 94.31 43637.47 88888.00 2010-09-28 02:25:02.000 271 30751.36 94.30 43637.51 88888.00 2010-09-28 02:25:03.000 271 30751.35 94.25 43637.54 88888.00 2010-09-28 02:25:04.000 271 30751.38 94.27 43637.51 88888.00 2010-09-28 02:25:05.000 271 30751.37 94.29 43637.53 53378.34 2010-09-28 02:25:06.000 271 30751.35 94.31 43637.54 88888.00 2010-09-28 02:25:07.000 271 30751.34 94.30 43637.52 88888.00 2010-09-28 02:25:08.000 271 30751.36 94.27 43637.51 88888.00 2010-09-28 02:25:09.000 271 30751.35 94.29 43637.56 88888.00 2010-09-28 02:25:10.000 271 30751.33 94.32 43637.55 53378.36 2010-09-28 02:25:11.000 271 30751.37 94.30 43637.51 88888.00 2010-09-28 02:25:12.000 271 30751.38 94.34 43637.47 88888.00 2010-09-28 02:25:13.000 271 30751.45 94.42 43637.30 88888.00 2010-09-28 02:25:14.000 271 30751.36 94.28 43637.43 88888.00 2010-09-28 02:25:15.000 271 30751.36 94.27 43637.48 53378.36 2010-09-28 02:25:16.000 271 30751.35 94.27 43637.47 88888.00 2010-09-28 02:25:17.000 271 30751.36 94.27 43637.47 88888.00 2010-09-28 02:25:18.000 271 30751.37 94.25 43637.42 88888.00 2010-09-28 02:25:19.000 271 30751.38 94.31 43637.41 88888.00 2010-09-28 02:25:20.000 271 30751.37 94.32 43637.41 53378.36 2010-09-28 02:25:21.000 271 30751.37 94.28 43637.40 88888.00 2010-09-28 02:25:22.000 271 30751.38 94.23 43637.38 88888.00 2010-09-28 02:25:23.000 271 30751.37 94.28 43637.39 88888.00 2010-09-28 02:25:24.000 271 30751.33 94.27 43637.44 88888.00 2010-09-28 02:25:25.000 271 30751.32 94.26 43637.45 53378.35 2010-09-28 02:25:26.000 271 30751.34 94.28 43637.41 88888.00 2010-09-28 02:25:27.000 271 30751.36 94.25 43637.41 88888.00 2010-09-28 02:25:28.000 271 30751.36 94.25 43637.34 88888.00 2010-09-28 02:25:29.000 271 30751.34 94.27 43637.39 88888.00 2010-09-28 02:25:30.000 271 30751.33 94.31 43637.47 53378.32 2010-09-28 02:25:31.000 271 30751.33 94.31 43637.44 88888.00 2010-09-28 02:25:32.000 271 30751.34 94.27 43637.44 88888.00 2010-09-28 02:25:33.000 271 30751.35 94.25 43637.47 88888.00 2010-09-28 02:25:34.000 271 30751.35 94.25 43637.41 88888.00 2010-09-28 02:25:35.000 271 30751.33 94.25 43637.42 53378.32 2010-09-28 02:25:36.000 271 30751.31 94.25 43637.45 88888.00 2010-09-28 02:25:37.000 271 30751.31 94.28 43637.46 88888.00 2010-09-28 02:25:38.000 271 30751.31 94.26 43637.44 88888.00 2010-09-28 02:25:39.000 271 30751.32 94.22 43637.36 88888.00 2010-09-28 02:25:40.000 271 30751.33 94.25 43637.30 53378.33 2010-09-28 02:25:41.000 271 30751.31 94.24 43637.34 88888.00 2010-09-28 02:25:42.000 271 30751.32 94.25 43637.43 88888.00 2010-09-28 02:25:43.000 271 30751.38 94.26 43637.38 88888.00 2010-09-28 02:25:44.000 271 30751.37 94.30 43637.42 88888.00 2010-09-28 02:25:45.000 271 30751.34 94.32 43637.40 53378.35 2010-09-28 02:25:46.000 271 30751.36 94.30 43637.38 88888.00 2010-09-28 02:25:47.000 271 30751.35 94.30 43637.43 88888.00 2010-09-28 02:25:48.000 271 30751.34 94.32 43637.45 88888.00 2010-09-28 02:25:49.000 271 30751.34 94.31 43637.45 88888.00 2010-09-28 02:25:50.000 271 30751.34 94.31 43637.43 53378.33 2010-09-28 02:25:51.000 271 30751.30 94.31 43637.43 88888.00 2010-09-28 02:25:52.000 271 30751.30 94.32 43637.46 88888.00 2010-09-28 02:25:53.000 271 30751.32 94.32 43637.42 88888.00 2010-09-28 02:25:54.000 271 30751.28 94.30 43637.42 88888.00 2010-09-28 02:25:55.000 271 30751.29 94.34 43637.39 53378.33 2010-09-28 02:25:56.000 271 30751.30 94.36 43637.39 88888.00 2010-09-28 02:25:57.000 271 30751.31 94.40 43637.43 88888.00 2010-09-28 02:25:58.000 271 30751.29 94.38 43637.41 88888.00 2010-09-28 02:25:59.000 271 30751.26 94.40 43637.39 88888.00 2010-09-28 02:26:00.000 271 30751.28 94.41 43637.43 53378.28 2010-09-28 02:26:01.000 271 30751.28 94.40 43637.38 88888.00 2010-09-28 02:26:02.000 271 30751.25 94.41 43637.37 88888.00 2010-09-28 02:26:03.000 271 30751.26 94.41 43637.40 88888.00 2010-09-28 02:26:04.000 271 30751.27 94.41 43637.41 88888.00 2010-09-28 02:26:05.000 271 30751.30 94.39 43637.41 53378.29 2010-09-28 02:26:06.000 271 30751.30 94.36 43637.42 88888.00 2010-09-28 02:26:07.000 271 30751.28 94.33 43637.43 88888.00 2010-09-28 02:26:08.000 271 30751.29 94.36 43637.45 88888.00 2010-09-28 02:26:09.000 271 30751.30 94.39 43637.44 88888.00 2010-09-28 02:26:10.000 271 30751.29 94.39 43637.45 53378.27 2010-09-28 02:26:11.000 271 30751.25 94.37 43637.45 88888.00 2010-09-28 02:26:12.000 271 30751.20 94.39 43637.46 88888.00 2010-09-28 02:26:13.000 271 30751.22 94.42 43637.49 88888.00 2010-09-28 02:26:14.000 271 30751.25 94.41 43637.44 88888.00 2010-09-28 02:26:15.000 271 30751.27 94.38 43637.47 53378.28 2010-09-28 02:26:16.000 271 30751.27 94.39 43637.47 88888.00 2010-09-28 02:26:17.000 271 30751.27 94.39 43637.48 88888.00 2010-09-28 02:26:18.000 271 30751.26 94.39 43637.45 88888.00 2010-09-28 02:26:19.000 271 30751.29 94.42 43637.44 88888.00 2010-09-28 02:26:20.000 271 30751.31 94.40 43637.43 53378.28 2010-09-28 02:26:21.000 271 30751.31 94.34 43637.43 88888.00 2010-09-28 02:26:22.000 271 30751.30 94.34 43637.46 88888.00 2010-09-28 02:26:23.000 271 30751.30 94.36 43637.42 88888.00 2010-09-28 02:26:24.000 271 30751.27 94.37 43637.38 88888.00 2010-09-28 02:26:25.000 271 30751.28 94.37 43637.37 53378.26 2010-09-28 02:26:26.000 271 30751.26 94.31 43637.34 88888.00 2010-09-28 02:26:27.000 271 30751.27 94.32 43637.34 88888.00 2010-09-28 02:26:28.000 271 30751.31 94.37 43637.36 88888.00 2010-09-28 02:26:29.000 271 30751.34 94.36 43637.39 88888.00 2010-09-28 02:26:30.000 271 30751.33 94.35 43637.40 53378.27 2010-09-28 02:26:31.000 271 30751.30 94.34 43637.36 88888.00 2010-09-28 02:26:32.000 271 30751.28 94.38 43637.36 88888.00 2010-09-28 02:26:33.000 271 30751.24 94.37 43637.36 88888.00 2010-09-28 02:26:34.000 271 30751.24 94.38 43637.40 88888.00 2010-09-28 02:26:35.000 271 30751.25 94.35 43637.38 53378.27 2010-09-28 02:26:36.000 271 30751.25 94.35 43637.36 88888.00 2010-09-28 02:26:37.000 271 30751.24 94.36 43637.35 88888.00 2010-09-28 02:26:38.000 271 30751.22 94.39 43637.38 88888.00 2010-09-28 02:26:39.000 271 30751.25 94.43 43637.36 88888.00 2010-09-28 02:26:40.000 271 30751.26 94.39 43637.32 53378.24 2010-09-28 02:26:41.000 271 30751.25 94.34 43637.29 88888.00 2010-09-28 02:26:42.000 271 30751.23 94.34 43637.34 88888.00 2010-09-28 02:26:43.000 271 30751.23 94.37 43637.37 88888.00 2010-09-28 02:26:44.000 271 30751.26 94.40 43637.40 88888.00 2010-09-28 02:26:45.000 271 30751.26 94.39 43637.35 53378.23 2010-09-28 02:26:46.000 271 30751.26 94.40 43637.33 88888.00 2010-09-28 02:26:47.000 271 30751.31 94.48 43637.30 88888.00 2010-09-28 02:26:48.000 271 30751.24 94.45 43637.29 88888.00 2010-09-28 02:26:49.000 271 30751.22 94.38 43637.34 88888.00 2010-09-28 02:26:50.000 271 30751.24 94.37 43637.36 53378.13 2010-09-28 02:26:51.000 271 30751.23 94.35 43637.36 88888.00 2010-09-28 02:26:52.000 271 30751.23 94.33 43637.33 88888.00 2010-09-28 02:26:53.000 271 30751.23 94.33 43637.32 88888.00 2010-09-28 02:26:54.000 271 30751.24 94.35 43637.37 88888.00 2010-09-28 02:26:55.000 271 30751.22 94.34 43637.40 53378.19 2010-09-28 02:26:56.000 271 30751.23 94.34 43637.44 88888.00 2010-09-28 02:26:57.000 271 30751.26 94.35 43637.42 88888.00 2010-09-28 02:26:58.000 271 30751.26 94.33 43637.37 88888.00 2010-09-28 02:26:59.000 271 30751.25 94.32 43637.33 88888.00 2010-09-28 02:27:00.000 271 30751.25 94.37 43637.33 53378.21 2010-09-28 02:27:01.000 271 30751.29 94.37 43637.37 88888.00 2010-09-28 02:27:02.000 271 30751.29 94.38 43637.35 88888.00 2010-09-28 02:27:03.000 271 30751.26 94.37 43637.33 88888.00 2010-09-28 02:27:04.000 271 30751.27 94.37 43637.37 88888.00 2010-09-28 02:27:05.000 271 30751.26 94.36 43637.38 53378.22 2010-09-28 02:27:06.000 271 30751.26 94.34 43637.33 88888.00 2010-09-28 02:27:07.000 271 30751.27 94.30 43637.37 88888.00 2010-09-28 02:27:08.000 271 30751.35 94.31 43637.35 88888.00 2010-09-28 02:27:09.000 271 30751.36 94.32 43637.30 88888.00 2010-09-28 02:27:10.000 271 30751.34 94.33 43637.32 53378.30 2010-09-28 02:27:11.000 271 30751.33 94.31 43637.33 88888.00 2010-09-28 02:27:12.000 271 30751.33 94.32 43637.31 88888.00 2010-09-28 02:27:13.000 271 30751.33 94.31 43637.29 88888.00 2010-09-28 02:27:14.000 271 30751.32 94.29 43637.32 88888.00 2010-09-28 02:27:15.000 271 30751.32 94.28 43637.30 53378.22 2010-09-28 02:27:16.000 271 30751.30 94.28 43637.31 88888.00 2010-09-28 02:27:17.000 271 30751.28 94.30 43637.31 88888.00 2010-09-28 02:27:18.000 271 30751.28 94.31 43637.32 88888.00 2010-09-28 02:27:19.000 271 30751.29 94.31 43637.33 88888.00 2010-09-28 02:27:20.000 271 30751.28 94.33 43637.31 53378.19 2010-09-28 02:27:21.000 271 30751.26 94.29 43637.29 88888.00 2010-09-28 02:27:22.000 271 30751.25 94.29 43637.29 88888.00 2010-09-28 02:27:23.000 271 30751.23 94.33 43637.34 88888.00 2010-09-28 02:27:24.000 271 30751.25 94.37 43637.31 88888.00 2010-09-28 02:27:25.000 271 30751.28 94.38 43637.28 53378.15 2010-09-28 02:27:26.000 271 30751.28 94.38 43637.29 88888.00 2010-09-28 02:27:27.000 271 30751.24 94.37 43637.34 88888.00 2010-09-28 02:27:28.000 271 30751.24 94.31 43637.35 88888.00 2010-09-28 02:27:29.000 271 30751.25 94.34 43637.33 88888.00 2010-09-28 02:27:30.000 271 30751.27 94.37 43637.35 53378.15 2010-09-28 02:27:31.000 271 30751.28 94.36 43637.33 88888.00 2010-09-28 02:27:32.000 271 30751.30 94.34 43637.37 88888.00 2010-09-28 02:27:33.000 271 30751.29 94.33 43637.35 88888.00 2010-09-28 02:27:34.000 271 30751.31 94.37 43637.36 88888.00 2010-09-28 02:27:35.000 271 30751.34 94.36 43637.33 53378.17 2010-09-28 02:27:36.000 271 30751.32 94.33 43637.29 88888.00 2010-09-28 02:27:37.000 271 30751.33 94.33 43637.31 88888.00 2010-09-28 02:27:38.000 271 30751.34 94.30 43637.32 88888.00 2010-09-28 02:27:39.000 271 30751.35 94.29 43637.34 88888.00 2010-09-28 02:27:40.000 271 30751.34 94.29 43637.29 53378.16 2010-09-28 02:27:41.000 271 30751.35 94.26 43637.31 88888.00 2010-09-28 02:27:42.000 271 30751.36 94.30 43637.32 88888.00 2010-09-28 02:27:43.000 271 30751.35 94.27 43637.27 88888.00 2010-09-28 02:27:44.000 271 30751.34 94.21 43637.28 88888.00 2010-09-28 02:27:45.000 271 30751.31 94.23 43637.24 53378.17 2010-09-28 02:27:46.000 271 30751.32 94.25 43637.22 88888.00 2010-09-28 02:27:47.000 271 30751.31 94.25 43637.21 88888.00 2010-09-28 02:27:48.000 271 30751.30 94.20 43637.21 88888.00 2010-09-28 02:27:49.000 271 30751.31 94.20 43637.23 88888.00 2010-09-28 02:27:50.000 271 30751.28 94.19 43637.23 53378.17 2010-09-28 02:27:51.000 271 30751.30 94.20 43637.28 88888.00 2010-09-28 02:27:52.000 271 30751.30 94.17 43637.23 88888.00 2010-09-28 02:27:53.000 271 30751.29 94.16 43637.21 88888.00 2010-09-28 02:27:54.000 271 30751.31 94.13 43637.22 88888.00 2010-09-28 02:27:55.000 271 30751.31 94.11 43637.20 53378.17 2010-09-28 02:27:56.000 271 30751.28 94.13 43637.21 88888.00 2010-09-28 02:27:57.000 271 30751.31 94.14 43637.18 88888.00 2010-09-28 02:27:58.000 271 30751.29 94.15 43637.22 88888.00 2010-09-28 02:27:59.000 271 30751.28 94.15 43637.25 88888.00 2010-09-28 02:28:00.000 271 30751.26 94.16 43637.23 53378.16 2010-09-28 02:28:01.000 271 30751.24 94.18 43637.20 88888.00 2010-09-28 02:28:02.000 271 30751.22 94.18 43637.25 88888.00 2010-09-28 02:28:03.000 271 30751.23 94.19 43637.26 88888.00 2010-09-28 02:28:04.000 271 30751.23 94.19 43637.26 88888.00 2010-09-28 02:28:05.000 271 30751.25 94.16 43637.24 53378.13 2010-09-28 02:28:06.000 271 30751.24 94.17 43637.20 88888.00 2010-09-28 02:28:07.000 271 30751.23 94.22 43637.23 88888.00 2010-09-28 02:28:08.000 271 30751.21 94.25 43637.28 88888.00 2010-09-28 02:28:09.000 271 30751.23 94.25 43637.27 88888.00 2010-09-28 02:28:10.000 271 30751.25 94.26 43637.25 53378.14 2010-09-28 02:28:11.000 271 30751.24 94.27 43637.29 88888.00 2010-09-28 02:28:12.000 271 30751.26 94.28 43637.28 88888.00 2010-09-28 02:28:13.000 271 30751.24 94.28 43637.27 88888.00 2010-09-28 02:28:14.000 271 30751.22 94.22 43637.25 88888.00 2010-09-28 02:28:15.000 271 30751.20 94.22 43637.21 53378.10 2010-09-28 02:28:16.000 271 30751.24 94.23 43637.21 88888.00 2010-09-28 02:28:17.000 271 30751.19 94.19 43637.28 88888.00 2010-09-28 02:28:18.000 271 30751.19 94.19 43637.34 88888.00 2010-09-28 02:28:19.000 271 30751.22 94.22 43637.27 88888.00 2010-09-28 02:28:20.000 271 30751.25 94.29 43637.22 53378.17 2010-09-28 02:28:21.000 271 30751.23 94.29 43637.22 88888.00 2010-09-28 02:28:22.000 271 30751.25 94.24 43637.21 88888.00 2010-09-28 02:28:23.000 271 30751.26 94.22 43637.19 88888.00 2010-09-28 02:28:24.000 271 30751.24 94.26 43637.17 88888.00 2010-09-28 02:28:25.000 271 30751.22 94.25 43637.11 53378.11 2010-09-28 02:28:26.000 271 30751.21 94.20 43637.10 88888.00 2010-09-28 02:28:27.000 271 30751.24 94.22 43637.14 88888.00 2010-09-28 02:28:28.000 271 30751.19 94.19 43637.14 88888.00 2010-09-28 02:28:29.000 271 30751.21 94.22 43637.13 88888.00 2010-09-28 02:28:30.000 271 30751.19 94.29 43637.15 53378.02 2010-09-28 02:28:31.000 271 30751.12 94.28 43637.20 88888.00 2010-09-28 02:28:32.000 271 30751.12 94.27 43637.24 88888.00 2010-09-28 02:28:33.000 271 30751.15 94.29 43637.18 88888.00 2010-09-28 02:28:34.000 271 30751.17 94.27 43637.13 88888.00 2010-09-28 02:28:35.000 271 30751.21 94.29 43637.09 53378.05 2010-09-28 02:28:36.000 271 30751.19 94.28 43637.10 88888.00 2010-09-28 02:28:37.000 271 30751.19 94.25 43637.11 88888.00 2010-09-28 02:28:38.000 271 30751.19 94.22 43637.09 88888.00 2010-09-28 02:28:39.000 271 30751.17 94.23 43637.14 88888.00 2010-09-28 02:28:40.000 271 30751.14 94.20 43637.11 53378.03 2010-09-28 02:28:41.000 271 30751.15 94.19 43637.07 88888.00 2010-09-28 02:28:42.000 271 30751.16 94.18 43637.06 88888.00 2010-09-28 02:28:43.000 271 30751.15 94.19 43637.08 88888.00 2010-09-28 02:28:44.000 271 30751.15 94.19 43637.06 88888.00 2010-09-28 02:28:45.000 271 30751.19 94.19 43637.07 53378.02 2010-09-28 02:28:46.000 271 30751.19 94.19 43637.06 88888.00 2010-09-28 02:28:47.000 271 30751.16 94.19 43637.04 88888.00 2010-09-28 02:28:48.000 271 30751.17 94.18 43637.08 88888.00 2010-09-28 02:28:49.000 271 30751.17 94.18 43637.11 88888.00 2010-09-28 02:28:50.000 271 30751.15 94.19 43637.09 53378.03 2010-09-28 02:28:51.000 271 30751.17 94.15 43637.11 88888.00 2010-09-28 02:28:52.000 271 30751.19 94.16 43637.11 88888.00 2010-09-28 02:28:53.000 271 30751.22 94.15 43637.12 88888.00 2010-09-28 02:28:54.000 271 30751.24 94.14 43637.11 88888.00 2010-09-28 02:28:55.000 271 30751.24 94.13 43637.08 53378.06 2010-09-28 02:28:56.000 271 30751.24 94.14 43637.12 88888.00 2010-09-28 02:28:57.000 271 30751.22 94.17 43637.14 88888.00 2010-09-28 02:28:58.000 271 30751.23 94.22 43637.17 88888.00 2010-09-28 02:28:59.000 271 30751.24 94.20 43637.21 88888.00 2010-09-28 02:29:00.000 271 30751.26 94.19 43637.18 53378.09 2010-09-28 02:29:01.000 271 30751.27 94.20 43637.16 88888.00 2010-09-28 02:29:02.000 271 30751.23 94.24 43637.16 88888.00 2010-09-28 02:29:03.000 271 30751.21 94.26 43637.15 88888.00 2010-09-28 02:29:04.000 271 30751.18 94.25 43637.14 88888.00 2010-09-28 02:29:05.000 271 30751.22 94.25 43637.14 53378.06 2010-09-28 02:29:06.000 271 30751.22 94.24 43637.16 88888.00 2010-09-28 02:29:07.000 271 30751.18 94.25 43637.14 88888.00 2010-09-28 02:29:08.000 271 30751.14 94.30 43637.13 88888.00 2010-09-28 02:29:09.000 271 30751.16 94.27 43637.10 88888.00 2010-09-28 02:29:10.000 271 30751.17 94.24 43637.08 53378.05 2010-09-28 02:29:11.000 271 30751.16 94.26 43637.09 88888.00 2010-09-28 02:29:12.000 271 30751.14 94.26 43637.13 88888.00 2010-09-28 02:29:13.000 271 30751.17 94.25 43637.15 88888.00 2010-09-28 02:29:14.000 271 30751.21 94.26 43637.09 88888.00 2010-09-28 02:29:15.000 271 30751.23 94.27 43637.11 53378.05 2010-09-28 02:29:16.000 271 30751.22 94.22 43637.09 88888.00 2010-09-28 02:29:17.000 271 30751.22 94.18 43637.10 88888.00 2010-09-28 02:29:18.000 271 30751.24 94.20 43637.11 88888.00 2010-09-28 02:29:19.000 271 30751.22 94.16 43637.08 88888.00 2010-09-28 02:29:20.000 271 30751.21 94.11 43637.03 53378.03 2010-09-28 02:29:21.000 271 30751.22 94.10 43637.03 88888.00 2010-09-28 02:29:22.000 271 30751.25 94.15 43637.09 88888.00 2010-09-28 02:29:23.000 271 30751.23 94.14 43637.07 88888.00 2010-09-28 02:29:24.000 271 30751.21 94.14 43637.07 88888.00 2010-09-28 02:29:25.000 271 30751.18 94.13 43637.10 53378.03 2010-09-28 02:29:26.000 271 30751.16 94.14 43637.17 88888.00 2010-09-28 02:29:27.000 271 30751.16 94.17 43637.18 88888.00 2010-09-28 02:29:28.000 271 30751.17 94.15 43637.13 88888.00 2010-09-28 02:29:29.000 271 30751.18 94.17 43637.15 88888.00 2010-09-28 02:29:30.000 271 30751.18 94.17 43637.17 53377.97 2010-09-28 02:29:31.000 271 30751.19 94.16 43637.15 88888.00 2010-09-28 02:29:32.000 271 30751.18 94.18 43637.07 88888.00 2010-09-28 02:29:33.000 271 30751.19 94.19 43637.07 88888.00 2010-09-28 02:29:34.000 271 30751.20 94.19 43637.05 88888.00 2010-09-28 02:29:35.000 271 30751.16 94.23 43637.05 53378.00 2010-09-28 02:29:36.000 271 30751.15 94.20 43637.04 88888.00 2010-09-28 02:29:37.000 271 30751.19 94.19 43637.02 88888.00 2010-09-28 02:29:38.000 271 30751.20 94.21 43637.01 88888.00 2010-09-28 02:29:39.000 271 30751.23 94.17 43637.05 88888.00 2010-09-28 02:29:40.000 271 30751.24 94.17 43637.05 53378.00 2010-09-28 02:29:41.000 271 30751.19 94.12 43637.00 88888.00 2010-09-28 02:29:42.000 271 30751.20 94.10 43637.01 88888.00 2010-09-28 02:29:43.000 271 30751.35 94.25 43636.96 88888.00 2010-09-28 02:29:44.000 271 30751.22 94.17 43637.00 88888.00 2010-09-28 02:29:45.000 271 30751.17 94.14 43637.05 53377.99 2010-09-28 02:29:46.000 271 30751.19 94.12 43637.06 88888.00 2010-09-28 02:29:47.000 271 30751.23 94.11 43637.06 88888.00 2010-09-28 02:29:48.000 271 30751.27 94.13 43637.05 88888.00 2010-09-28 02:29:49.000 271 30751.23 94.13 43637.07 88888.00 2010-09-28 02:29:50.000 271 30751.26 94.09 43637.01 53378.03 2010-09-28 02:29:51.000 271 30751.25 94.08 43637.03 88888.00 2010-09-28 02:29:52.000 271 30751.21 94.09 43637.06 88888.00 2010-09-28 02:29:53.000 271 30751.23 94.13 43637.03 88888.00 2010-09-28 02:29:54.000 271 30751.22 94.10 43637.00 88888.00 2010-09-28 02:29:55.000 271 30751.15 94.06 43636.95 53378.01 2010-09-28 02:29:56.000 271 30751.18 94.07 43637.03 88888.00 2010-09-28 02:29:57.000 271 30751.20 94.11 43637.08 88888.00 2010-09-28 02:29:58.000 271 30751.20 94.17 43637.09 88888.00 2010-09-28 02:29:59.000 271 30751.21 94.16 43637.05 88888.00 2010-09-28 02:30:00.000 271 30751.19 94.18 43637.07 53378.01 2010-09-28 02:30:01.000 271 30751.20 94.20 43637.07 88888.00 2010-09-28 02:30:02.000 271 30751.17 94.17 43637.04 88888.00 2010-09-28 02:30:03.000 271 30751.22 94.18 43637.06 88888.00 2010-09-28 02:30:04.000 271 30751.21 94.16 43637.05 88888.00 2010-09-28 02:30:05.000 271 30751.20 94.18 43637.04 53377.95 2010-09-28 02:30:06.000 271 30751.19 94.22 43637.05 88888.00 2010-09-28 02:30:07.000 271 30751.18 94.25 43637.07 88888.00 2010-09-28 02:30:08.000 271 30751.18 94.25 43637.07 88888.00 2010-09-28 02:30:09.000 271 30751.20 94.25 43637.10 88888.00 2010-09-28 02:30:10.000 271 30751.21 94.22 43637.11 53377.97 2010-09-28 02:30:11.000 271 30751.22 94.21 43637.10 88888.00 2010-09-28 02:30:12.000 271 30751.24 94.21 43637.02 88888.00 2010-09-28 02:30:13.000 271 30751.21 94.18 43637.06 88888.00 2010-09-28 02:30:14.000 271 30751.19 94.16 43637.00 88888.00 2010-09-28 02:30:15.000 271 30751.21 94.14 43637.01 53377.92 2010-09-28 02:30:16.000 271 30751.22 94.17 43637.02 88888.00 2010-09-28 02:30:17.000 271 30751.22 94.15 43637.01 88888.00 2010-09-28 02:30:18.000 271 30751.24 94.15 43637.00 88888.00 2010-09-28 02:30:19.000 271 30751.22 94.10 43636.95 88888.00 2010-09-28 02:30:20.000 271 30751.10 94.03 43636.99 53377.93 2010-09-28 02:30:21.000 271 30751.16 94.11 43637.08 88888.00 2010-09-28 02:30:22.000 271 30751.23 94.17 43636.97 88888.00 2010-09-28 02:30:23.000 271 30751.22 94.19 43636.98 88888.00 2010-09-28 02:30:24.000 271 30751.23 94.19 43637.00 88888.00 2010-09-28 02:30:25.000 271 30751.21 94.14 43637.02 53377.93 2010-09-28 02:30:26.000 271 30751.24 94.12 43637.03 88888.00 2010-09-28 02:30:27.000 271 30751.26 94.12 43637.00 88888.00 2010-09-28 02:30:28.000 271 30751.22 94.17 43637.04 88888.00 2010-09-28 02:30:29.000 271 30751.22 94.17 43637.03 88888.00 2010-09-28 02:30:30.000 271 30751.24 94.12 43637.00 53377.92 2010-09-28 02:30:31.000 271 30751.24 94.09 43636.97 88888.00 2010-09-28 02:30:32.000 271 30751.23 94.08 43636.97 88888.00 2010-09-28 02:30:33.000 271 30751.25 94.12 43636.98 88888.00 2010-09-28 02:30:34.000 271 30751.20 94.10 43637.00 88888.00 2010-09-28 02:30:35.000 271 30751.20 94.12 43637.02 53377.88 2010-09-28 02:30:36.000 271 30751.22 94.07 43637.01 88888.00 2010-09-28 02:30:37.000 271 30751.24 94.05 43637.03 88888.00 2010-09-28 02:30:38.000 271 30751.24 94.07 43637.06 88888.00 2010-09-28 02:30:39.000 271 30751.25 94.07 43637.04 88888.00 2010-09-28 02:30:40.000 271 30751.20 94.03 43636.98 53377.88 2010-09-28 02:30:41.000 271 30751.18 94.03 43636.95 88888.00 2010-09-28 02:30:42.000 271 30751.19 94.06 43636.96 88888.00 2010-09-28 02:30:43.000 271 30751.18 94.08 43636.95 88888.00 2010-09-28 02:30:44.000 271 30751.18 94.06 43636.93 88888.00 2010-09-28 02:30:45.000 271 30751.16 94.08 43636.93 53377.89 2010-09-28 02:30:46.000 271 30751.17 94.14 43636.87 88888.00 2010-09-28 02:30:47.000 271 30751.19 94.14 43636.90 88888.00 2010-09-28 02:30:48.000 271 30751.19 94.11 43636.93 88888.00 2010-09-28 02:30:49.000 271 30751.14 94.11 43636.93 88888.00 2010-09-28 02:30:50.000 271 30751.10 94.09 43636.92 53377.86 2010-09-28 02:30:51.000 271 30751.12 94.09 43636.90 88888.00 2010-09-28 02:30:52.000 271 30751.13 94.12 43636.93 88888.00 2010-09-28 02:30:53.000 271 30751.15 94.11 43636.95 88888.00 2010-09-28 02:30:54.000 271 30751.18 94.10 43636.94 88888.00 2010-09-28 02:30:55.000 271 30751.16 94.07 43636.90 53377.87 2010-09-28 02:30:56.000 271 30751.17 94.07 43636.92 88888.00 2010-09-28 02:30:57.000 271 30751.17 94.08 43636.99 88888.00 2010-09-28 02:30:58.000 271 30751.21 94.08 43637.04 88888.00 2010-09-28 02:30:59.000 271 30751.22 94.09 43637.04 88888.00 2010-09-28 02:31:00.000 271 30751.22 94.08 43636.99 53377.86 2010-09-28 02:31:01.000 271 30751.25 94.07 43636.93 88888.00 2010-09-28 02:31:02.000 271 30751.24 94.09 43636.97 88888.00 2010-09-28 02:31:03.000 271 30751.21 94.11 43636.94 88888.00 2010-09-28 02:31:04.000 271 30751.21 94.11 43636.96 88888.00 2010-09-28 02:31:05.000 271 30751.22 94.11 43636.97 53377.89 2010-09-28 02:31:06.000 271 30751.22 94.07 43636.96 88888.00 2010-09-28 02:31:07.000 271 30751.23 94.04 43636.97 88888.00 2010-09-28 02:31:08.000 271 30751.23 94.05 43636.94 88888.00 2010-09-28 02:31:09.000 271 30751.24 94.05 43636.92 88888.00 2010-09-28 02:31:10.000 271 30751.23 94.08 43636.92 53377.88 2010-09-28 02:31:11.000 271 30751.19 94.08 43636.93 88888.00 2010-09-28 02:31:12.000 271 30751.16 94.05 43636.94 88888.00 2010-09-28 02:31:13.000 271 30751.13 93.98 43636.93 88888.00 2010-09-28 02:31:14.000 271 30751.16 93.98 43636.91 88888.00 2010-09-28 02:31:15.000 271 30751.16 93.97 43636.87 53377.84 2010-09-28 02:31:16.000 271 30751.15 93.95 43636.87 88888.00 2010-09-28 02:31:17.000 271 30751.17 94.00 43636.90 88888.00 2010-09-28 02:31:18.000 271 30751.18 94.06 43636.91 88888.00 2010-09-28 02:31:19.000 271 30751.18 94.04 43636.90 88888.00 2010-09-28 02:31:20.000 271 30751.16 94.04 43636.91 53377.85 2010-09-28 02:31:21.000 271 30751.15 94.00 43636.95 88888.00 2010-09-28 02:31:22.000 271 30751.17 94.00 43636.93 88888.00 2010-09-28 02:31:23.000 271 30751.18 93.98 43636.90 88888.00 2010-09-28 02:31:24.000 271 30751.19 94.00 43636.86 88888.00 2010-09-28 02:31:25.000 271 30751.13 93.96 43636.84 53377.81 2010-09-28 02:31:26.000 271 30751.11 93.99 43636.87 88888.00 2010-09-28 02:31:27.000 271 30751.12 94.00 43636.90 88888.00 2010-09-28 02:31:28.000 271 30751.14 94.02 43636.94 88888.00 2010-09-28 02:31:29.000 271 30751.13 94.03 43636.93 88888.00 2010-09-28 02:31:30.000 271 30751.12 94.05 43636.97 53377.80 2010-09-28 02:31:31.000 271 30751.14 94.00 43636.95 88888.00 2010-09-28 02:31:32.000 271 30751.16 94.00 43636.92 88888.00 2010-09-28 02:31:33.000 271 30751.18 94.01 43636.90 88888.00 2010-09-28 02:31:34.000 271 30751.17 93.95 43636.90 88888.00 2010-09-28 02:31:35.000 271 30751.15 93.96 43636.94 53377.75 2010-09-28 02:31:36.000 271 30751.15 93.97 43636.87 88888.00 2010-09-28 02:31:37.000 271 30751.15 93.95 43636.87 88888.00 2010-09-28 02:31:38.000 271 30751.15 93.94 43636.88 88888.00 2010-09-28 02:31:39.000 271 30751.22 93.96 43636.95 88888.00 2010-09-28 02:31:40.000 271 30751.21 94.00 43636.96 53377.76 2010-09-28 02:31:41.000 271 30751.20 93.95 43636.89 88888.00 2010-09-28 02:31:42.000 271 30751.17 93.92 43636.87 88888.00 2010-09-28 02:31:43.000 271 30751.17 93.93 43636.88 88888.00 2010-09-28 02:31:44.000 271 30751.17 93.92 43636.89 88888.00 2010-09-28 02:31:45.000 271 30751.15 93.92 43636.85 53377.72 2010-09-28 02:31:46.000 271 30751.14 93.94 43636.85 88888.00 2010-09-28 02:31:47.000 271 30751.12 93.95 43636.87 88888.00 2010-09-28 02:31:48.000 271 30751.12 93.89 43636.86 88888.00 2010-09-28 02:31:49.000 271 30751.12 93.89 43636.90 88888.00 2010-09-28 02:31:50.000 271 30751.12 93.87 43636.91 53377.75 2010-09-28 02:31:51.000 271 30751.13 93.86 43636.88 88888.00 2010-09-28 02:31:52.000 271 30751.15 93.86 43636.83 88888.00 2010-09-28 02:31:53.000 271 30751.13 93.86 43636.90 88888.00 2010-09-28 02:31:54.000 271 30751.11 93.84 43636.87 88888.00 2010-09-28 02:31:55.000 271 30751.12 93.87 43636.93 53377.74 2010-09-28 02:31:56.000 271 30751.14 93.88 43636.90 88888.00 2010-09-28 02:31:57.000 271 30751.16 93.87 43636.89 88888.00 2010-09-28 02:31:58.000 271 30751.15 93.85 43636.89 88888.00 2010-09-28 02:31:59.000 271 30751.13 93.83 43636.82 88888.00 2010-09-28 02:32:00.000 271 30751.14 93.82 43636.81 53377.74 2010-09-28 02:32:01.000 271 30751.12 93.83 43636.81 88888.00 2010-09-28 02:32:02.000 271 30751.11 93.81 43636.80 88888.00 2010-09-28 02:32:03.000 271 30751.11 93.80 43636.86 88888.00 2010-09-28 02:32:04.000 271 30751.11 93.82 43636.89 88888.00 2010-09-28 02:32:05.000 271 30751.09 93.83 43636.86 53377.73 2010-09-28 02:32:06.000 271 30751.06 93.82 43636.83 88888.00 2010-09-28 02:32:07.000 271 30751.05 93.84 43636.86 88888.00 2010-09-28 02:32:08.000 271 30751.03 93.83 43636.83 88888.00 2010-09-28 02:32:09.000 271 30751.05 93.85 43636.79 88888.00 2010-09-28 02:32:10.000 271 30751.04 93.83 43636.83 53377.71 2010-09-28 02:32:11.000 271 30751.03 93.80 43636.84 88888.00 2010-09-28 02:32:12.000 271 30751.03 93.81 43636.84 88888.00 2010-09-28 02:32:13.000 271 30751.03 93.83 43636.88 88888.00 2010-09-28 02:32:14.000 271 30751.04 93.87 43636.84 88888.00 2010-09-28 02:32:15.000 271 30751.06 93.89 43636.81 53377.69 2010-09-28 02:32:16.000 271 30751.07 93.87 43636.79 88888.00 2010-09-28 02:32:17.000 271 30751.04 93.87 43636.79 88888.00 2010-09-28 02:32:18.000 271 30751.08 93.90 43636.81 88888.00 2010-09-28 02:32:19.000 271 30751.07 93.85 43636.78 88888.00 2010-09-28 02:32:20.000 271 30751.04 93.87 43636.77 53377.68 2010-09-28 02:32:21.000 271 30751.03 93.88 43636.81 88888.00 2010-09-28 02:32:22.000 271 30751.04 93.90 43636.82 88888.00 2010-09-28 02:32:23.000 271 30751.04 93.92 43636.84 88888.00 2010-09-28 02:32:24.000 271 30751.02 93.91 43636.79 88888.00 2010-09-28 02:32:25.000 271 30751.01 93.90 43636.75 53377.68 2010-09-28 02:32:26.000 271 30751.00 93.89 43636.74 88888.00 2010-09-28 02:32:27.000 271 30751.00 93.88 43636.75 88888.00 2010-09-28 02:32:28.000 271 30750.97 93.89 43636.78 88888.00 2010-09-28 02:32:29.000 271 30750.95 93.92 43636.81 88888.00 2010-09-28 02:32:30.000 271 30750.95 93.94 43636.74 53377.64 2010-09-28 02:32:31.000 271 30750.95 93.92 43636.75 88888.00 2010-09-28 02:32:32.000 271 30750.97 93.91 43636.75 88888.00 2010-09-28 02:32:33.000 271 30750.96 93.93 43636.68 88888.00 2010-09-28 02:32:34.000 271 30750.94 93.93 43636.73 88888.00 2010-09-28 02:32:35.000 271 30750.95 93.89 43636.71 53377.60 2010-09-28 02:32:36.000 271 30750.93 93.90 43636.73 88888.00 2010-09-28 02:32:37.000 271 30750.92 93.87 43636.75 88888.00 2010-09-28 02:32:38.000 271 30750.91 93.79 43636.74 88888.00 2010-09-28 02:32:39.000 271 30750.91 93.80 43636.77 88888.00 2010-09-28 02:32:40.000 271 30750.89 93.81 43636.77 53377.59 2010-09-28 02:32:41.000 271 30750.88 93.78 43636.80 88888.00 2010-09-28 02:32:42.000 271 30750.88 93.74 43636.82 88888.00 2010-09-28 02:32:43.000 271 30750.92 93.71 43636.82 88888.00 2010-09-28 02:32:44.000 271 30750.94 93.72 43636.77 88888.00 2010-09-28 02:32:45.000 271 30750.96 93.71 43636.80 53377.55 2010-09-28 02:32:46.000 271 30750.97 93.70 43636.77 88888.00 2010-09-28 02:32:47.000 271 30750.98 93.67 43636.77 88888.00 2010-09-28 02:32:48.000 271 30750.99 93.67 43636.78 88888.00 2010-09-28 02:32:49.000 271 30751.01 93.65 43636.78 88888.00 2010-09-28 02:32:50.000 271 30751.02 93.63 43636.82 53377.58 2010-09-28 02:32:51.000 271 30750.99 93.61 43636.80 88888.00 2010-09-28 02:32:52.000 271 30751.01 93.61 43636.81 88888.00 2010-09-28 02:32:53.000 271 30750.99 93.66 43636.74 88888.00 2010-09-28 02:32:54.000 271 30750.98 93.67 43636.73 88888.00 2010-09-28 02:32:55.000 271 30750.99 93.67 43636.75 53377.56 2010-09-28 02:32:56.000 271 30751.01 93.67 43636.77 88888.00 2010-09-28 02:32:57.000 271 30751.04 93.66 43636.74 88888.00 2010-09-28 02:32:58.000 271 30751.02 93.63 43636.72 88888.00 2010-09-28 02:32:59.000 271 30751.01 93.64 43636.75 88888.00 2010-09-28 02:33:00.000 271 30751.04 93.64 43636.75 53377.59 2010-09-28 02:33:01.000 271 30751.03 93.66 43636.72 88888.00 2010-09-28 02:33:02.000 271 30751.02 93.69 43636.74 88888.00 2010-09-28 02:33:03.000 271 30751.00 93.71 43636.78 88888.00 2010-09-28 02:33:04.000 271 30750.99 93.68 43636.71 88888.00 2010-09-28 02:33:05.000 271 30750.99 93.67 43636.79 53377.59 2010-09-28 02:33:06.000 271 30751.02 93.71 43636.77 88888.00 2010-09-28 02:33:07.000 271 30750.99 93.72 43636.69 88888.00 2010-09-28 02:33:08.000 271 30751.02 93.75 43636.71 88888.00 2010-09-28 02:33:09.000 271 30751.03 93.73 43636.73 88888.00 2010-09-28 02:33:10.000 271 30751.04 93.74 43636.78 53377.60 2010-09-28 02:33:11.000 271 30751.04 93.76 43636.73 88888.00 2010-09-28 02:33:12.000 271 30750.99 93.72 43636.73 88888.00 2010-09-28 02:33:13.000 271 30750.96 93.73 43636.75 88888.00 2010-09-28 02:33:14.000 271 30750.95 93.78 43636.76 88888.00 2010-09-28 02:33:15.000 271 30750.90 93.72 43636.80 53377.60 2010-09-28 02:33:16.000 271 30750.91 93.77 43636.86 88888.00 2010-09-28 02:33:17.000 271 30750.98 93.83 43636.81 88888.00 2010-09-28 02:33:18.000 271 30751.00 93.90 43636.81 88888.00 2010-09-28 02:33:19.000 271 30750.99 93.91 43636.80 88888.00 2010-09-28 02:33:20.000 271 30750.96 93.93 43636.83 53377.59 2010-09-28 02:33:21.000 271 30750.96 93.94 43636.83 88888.00 2010-09-28 02:33:22.000 271 30750.96 93.94 43636.79 88888.00 2010-09-28 02:33:23.000 271 30750.98 93.92 43636.80 88888.00 2010-09-28 02:33:24.000 271 30750.96 93.92 43636.78 88888.00 2010-09-28 02:33:25.000 271 30750.92 93.87 43636.75 53377.55 2010-09-28 02:33:26.000 271 30750.94 93.86 43636.70 88888.00 2010-09-28 02:33:27.000 271 30750.93 93.84 43636.72 88888.00 2010-09-28 02:33:28.000 271 30750.92 93.85 43636.74 88888.00 2010-09-28 02:33:29.000 271 30750.94 93.81 43636.71 88888.00 2010-09-28 02:33:30.000 271 30750.92 93.75 43636.71 53377.55 2010-09-28 02:33:31.000 271 30751.01 93.84 43636.65 88888.00 2010-09-28 02:33:32.000 271 30751.10 93.93 43636.49 88888.00 2010-09-28 02:33:33.000 271 30750.91 93.76 43636.65 88888.00 2010-09-28 02:33:34.000 271 30750.87 93.73 43636.71 88888.00 2010-09-28 02:33:35.000 271 30750.86 93.69 43636.67 53377.36 2010-09-28 02:33:36.000 271 30750.96 93.73 43636.60 88888.00 2010-09-28 02:33:37.000 271 30751.00 93.73 43636.47 88888.00 2010-09-28 02:33:38.000 271 30750.83 93.61 43636.59 88888.00 2010-09-28 02:33:39.000 271 30750.79 93.63 43636.62 88888.00 2010-09-28 02:33:40.000 271 30750.79 93.64 43636.64 53377.39 2010-09-28 02:33:41.000 271 30750.78 93.64 43636.66 88888.00 2010-09-28 02:33:42.000 271 30750.76 93.70 43636.65 88888.00 2010-09-28 02:33:43.000 271 30750.75 93.70 43636.61 88888.00 2010-09-28 02:33:44.000 271 30750.76 93.68 43636.60 88888.00 2010-09-28 02:33:45.000 271 30750.79 93.73 43636.63 53377.42 2010-09-28 02:33:46.000 271 30750.76 93.73 43636.64 88888.00 2010-09-28 02:33:47.000 271 30750.76 93.74 43636.69 88888.00 2010-09-28 02:33:48.000 271 30750.81 93.71 43636.67 88888.00 2010-09-28 02:33:49.000 271 30750.83 93.73 43636.70 88888.00 2010-09-28 02:33:50.000 271 30750.82 93.72 43636.69 53377.40 2010-09-28 02:33:51.000 271 30750.79 93.69 43636.68 88888.00 2010-09-28 02:33:52.000 271 30750.81 93.68 43636.62 88888.00 2010-09-28 02:33:53.000 271 30750.85 93.66 43636.60 88888.00 2010-09-28 02:33:54.000 271 30750.85 93.66 43636.62 88888.00 2010-09-28 02:33:55.000 271 30750.87 93.70 43636.66 53377.46 2010-09-28 02:33:56.000 271 30750.87 93.73 43636.68 88888.00 2010-09-28 02:33:57.000 271 30750.88 93.70 43636.65 88888.00 2010-09-28 02:33:58.000 271 30750.88 93.67 43636.61 88888.00 2010-09-28 02:33:59.000 271 30750.89 93.65 43636.61 88888.00 2010-09-28 02:34:00.000 271 30750.90 93.63 43636.60 53377.50 2010-09-28 02:34:01.000 271 30750.89 93.65 43636.62 88888.00 2010-09-28 02:34:02.000 271 30750.87 93.67 43636.66 88888.00 2010-09-28 02:34:03.000 271 30750.87 93.68 43636.73 88888.00 2010-09-28 02:34:04.000 271 30750.86 93.68 43636.70 88888.00 2010-09-28 02:34:05.000 271 30750.89 93.65 43636.65 53377.46 2010-09-28 02:34:06.000 271 30750.89 93.67 43636.64 88888.00 2010-09-28 02:34:07.000 271 30750.89 93.67 43636.63 88888.00 2010-09-28 02:34:08.000 271 30750.87 93.67 43636.68 88888.00 2010-09-28 02:34:09.000 271 30750.88 93.67 43636.70 88888.00 2010-09-28 02:34:10.000 271 30750.85 93.70 43636.64 53377.46 2010-09-28 02:34:11.000 271 30750.85 93.67 43636.60 88888.00 2010-09-28 02:34:12.000 271 30750.93 93.72 43636.50 88888.00 2010-09-28 02:34:13.000 271 30750.87 93.64 43636.44 88888.00 2010-09-28 02:34:14.000 271 30750.84 93.60 43636.56 88888.00 2010-09-28 02:34:15.000 271 30750.89 93.60 43636.60 53377.33 2010-09-28 02:34:16.000 271 30750.86 93.60 43636.58 88888.00 2010-09-28 02:34:17.000 271 30750.87 93.60 43636.64 88888.00 2010-09-28 02:34:18.000 271 30750.90 93.60 43636.68 88888.00 2010-09-28 02:34:19.000 271 30750.91 93.57 43636.65 88888.00 2010-09-28 02:34:20.000 271 30750.93 93.59 43636.63 53377.46 2010-09-28 02:34:21.000 271 30750.92 93.59 43636.64 88888.00 2010-09-28 02:34:22.000 271 30750.93 93.58 43636.63 88888.00 2010-09-28 02:34:23.000 271 30750.96 93.58 43636.61 88888.00 2010-09-28 02:34:24.000 271 30750.97 93.57 43636.60 88888.00 2010-09-28 02:34:25.000 271 30750.97 93.60 43636.62 53377.45 2010-09-28 02:34:26.000 271 30750.94 93.61 43636.63 88888.00 2010-09-28 02:34:27.000 271 30750.94 93.62 43636.65 88888.00 2010-09-28 02:34:28.000 271 30750.94 93.64 43636.67 88888.00 2010-09-28 02:34:29.000 271 30750.93 93.60 43636.61 88888.00 2010-09-28 02:34:30.000 271 30750.94 93.59 43636.60 53377.43 2010-09-28 02:34:31.000 271 30750.93 93.61 43636.59 88888.00 2010-09-28 02:34:32.000 271 30750.91 93.63 43636.68 88888.00 2010-09-28 02:34:33.000 271 30750.90 93.61 43636.72 88888.00 2010-09-28 02:34:34.000 271 30750.92 93.62 43636.71 88888.00 2010-09-28 02:34:35.000 271 30750.98 93.60 43636.68 53377.46 2010-09-28 02:34:36.000 271 30750.94 93.58 43636.67 88888.00 2010-09-28 02:34:37.000 271 30750.94 93.57 43636.68 88888.00 2010-09-28 02:34:38.000 271 30750.91 93.58 43636.70 88888.00 2010-09-28 02:34:39.000 271 30750.94 93.65 43636.65 88888.00 2010-09-28 02:34:40.000 271 30750.99 93.69 43636.54 53377.45 2010-09-28 02:34:41.000 271 30750.88 93.56 43636.66 88888.00 2010-09-28 02:34:42.000 271 30750.91 93.52 43636.68 88888.00 2010-09-28 02:34:43.000 271 30750.91 93.50 43636.69 88888.00 2010-09-28 02:34:44.000 271 30750.90 93.49 43636.65 88888.00 2010-09-28 02:34:45.000 271 30750.90 93.47 43636.61 53377.44 2010-09-28 02:34:46.000 271 30750.91 93.50 43636.58 88888.00 2010-09-28 02:34:47.000 271 30750.91 93.53 43636.61 88888.00 2010-09-28 02:34:48.000 271 30750.92 93.55 43636.59 88888.00 2010-09-28 02:34:49.000 271 30750.90 93.50 43636.57 88888.00 2010-09-28 02:34:50.000 271 30750.90 93.53 43636.61 53377.42 2010-09-28 02:34:51.000 271 30750.86 93.52 43636.59 88888.00 2010-09-28 02:34:52.000 271 30750.83 93.55 43636.57 88888.00 2010-09-28 02:34:53.000 271 30750.81 93.57 43636.51 88888.00 2010-09-28 02:34:54.000 271 30750.80 93.61 43636.50 88888.00 2010-09-28 02:34:55.000 271 30750.86 93.64 43636.51 53377.39 2010-09-28 02:34:56.000 271 30750.85 93.62 43636.52 88888.00 2010-09-28 02:34:57.000 271 30750.83 93.60 43636.53 88888.00 2010-09-28 02:34:58.000 271 30750.83 93.61 43636.56 88888.00 2010-09-28 02:34:59.000 271 30750.86 93.62 43636.53 88888.00 2010-09-28 02:35:00.000 271 30750.83 93.60 43636.54 53377.39 2010-09-28 02:35:01.000 271 30750.82 93.64 43636.54 88888.00 2010-09-28 02:35:02.000 271 30750.87 93.69 43636.51 88888.00 2010-09-28 02:35:03.000 271 30750.86 93.66 43636.49 88888.00 2010-09-28 02:35:04.000 271 30750.88 93.62 43636.51 88888.00 2010-09-28 02:35:05.000 271 30750.92 93.63 43636.51 53377.36 2010-09-28 02:35:06.000 271 30750.91 93.56 43636.47 88888.00 2010-09-28 02:35:07.000 271 30750.92 93.52 43636.49 88888.00 2010-09-28 02:35:08.000 271 30750.92 93.51 43636.44 88888.00 2010-09-28 02:35:09.000 271 30750.94 93.56 43636.43 88888.00 2010-09-28 02:35:10.000 271 30750.93 93.53 43636.43 53377.44 2010-09-28 02:35:11.000 271 30750.94 93.50 43636.48 88888.00 2010-09-28 02:35:12.000 271 30750.95 93.48 43636.48 88888.00 2010-09-28 02:35:13.000 271 30750.95 93.47 43636.52 88888.00 2010-09-28 02:35:14.000 271 30750.94 93.46 43636.54 88888.00 2010-09-28 02:35:15.000 271 30750.95 93.46 43636.48 53377.42 2010-09-28 02:35:16.000 271 30750.95 93.44 43636.48 88888.00 2010-09-28 02:35:17.000 271 30750.95 93.44 43636.48 88888.00 2010-09-28 02:35:18.000 271 30750.98 93.46 43636.46 88888.00 2010-09-28 02:35:19.000 271 30750.98 93.46 43636.48 88888.00 2010-09-28 02:35:20.000 271 30750.94 93.47 43636.46 53377.42 2010-09-28 02:35:21.000 271 30750.93 93.46 43636.45 88888.00 2010-09-28 02:35:22.000 271 30750.91 93.42 43636.46 88888.00 2010-09-28 02:35:23.000 271 30750.96 93.46 43636.52 88888.00 2010-09-28 02:35:24.000 271 30750.96 93.50 43636.50 88888.00 2010-09-28 02:35:25.000 271 30750.93 93.48 43636.50 53377.36 2010-09-28 02:35:26.000 271 30750.93 93.49 43636.50 88888.00 2010-09-28 02:35:27.000 271 30750.92 93.50 43636.50 88888.00 2010-09-28 02:35:28.000 271 30750.90 93.48 43636.44 88888.00 2010-09-28 02:35:29.000 271 30750.92 93.47 43636.44 88888.00 2010-09-28 02:35:30.000 271 30750.92 93.45 43636.48 53377.37 2010-09-28 02:35:31.000 271 30750.95 93.48 43636.49 88888.00 2010-09-28 02:35:32.000 271 30750.99 93.52 43636.49 88888.00 2010-09-28 02:35:33.000 271 30750.97 93.53 43636.51 88888.00 2010-09-28 02:35:34.000 271 30750.97 93.57 43636.51 88888.00 2010-09-28 02:35:35.000 271 30750.99 93.54 43636.51 53377.41 2010-09-28 02:35:36.000 271 30751.00 93.52 43636.47 88888.00 2010-09-28 02:35:37.000 271 30750.93 93.57 43636.41 88888.00 2010-09-28 02:35:38.000 271 30750.92 93.57 43636.44 88888.00 2010-09-28 02:35:39.000 271 30750.90 93.53 43636.45 88888.00 2010-09-28 02:35:40.000 271 30750.91 93.50 43636.47 53377.38 2010-09-28 02:35:41.000 271 30750.88 93.52 43636.47 88888.00 2010-09-28 02:35:42.000 271 30750.90 93.50 43636.39 88888.00 2010-09-28 02:35:43.000 271 30750.91 93.48 43636.40 88888.00 2010-09-28 02:35:44.000 271 30750.88 93.52 43636.42 88888.00 2010-09-28 02:35:45.000 271 30750.87 93.47 43636.38 53377.36 2010-09-28 02:35:46.000 271 30750.85 93.45 43636.42 88888.00 2010-09-28 02:35:47.000 271 30750.85 93.43 43636.46 88888.00 2010-09-28 02:35:48.000 271 30750.86 93.45 43636.43 88888.00 2010-09-28 02:35:49.000 271 30750.87 93.44 43636.47 88888.00 2010-09-28 02:35:50.000 271 30750.81 93.43 43636.48 53377.28 2010-09-28 02:35:51.000 271 30750.77 93.38 43636.46 88888.00 2010-09-28 02:35:52.000 271 30750.79 93.39 43636.48 88888.00 2010-09-28 02:35:53.000 271 30750.80 93.37 43636.45 88888.00 2010-09-28 02:35:54.000 271 30750.79 93.32 43636.48 88888.00 2010-09-28 02:35:55.000 271 30750.79 93.31 43636.49 53377.23 2010-09-28 02:35:56.000 271 30750.78 93.31 43636.45 88888.00 2010-09-28 02:35:57.000 271 30750.83 93.30 43636.41 88888.00 2010-09-28 02:35:58.000 271 30750.84 93.30 43636.36 88888.00 2010-09-28 02:35:59.000 271 30750.81 93.26 43636.44 88888.00 2010-09-28 02:36:00.000 271 30750.79 93.20 43636.49 53377.27 2010-09-28 02:36:01.000 271 30750.81 93.19 43636.50 88888.00 2010-09-28 02:36:02.000 271 30750.89 93.24 43636.38 88888.00 2010-09-28 02:36:03.000 271 30750.88 93.27 43636.35 88888.00 2010-09-28 02:36:04.000 271 30750.87 93.27 43636.36 88888.00 2010-09-28 02:36:05.000 271 30750.88 93.27 43636.37 53377.28 2010-09-28 02:36:06.000 271 30750.88 93.26 43636.39 88888.00 2010-09-28 02:36:07.000 271 30750.90 93.32 43636.38 88888.00 2010-09-28 02:36:08.000 271 30750.90 93.35 43636.28 88888.00 2010-09-28 02:36:09.000 271 30750.86 93.26 43636.37 88888.00 2010-09-28 02:36:10.000 271 30750.83 93.27 43636.43 53377.23 2010-09-28 02:36:11.000 271 30750.85 93.30 43636.34 88888.00 2010-09-28 02:36:12.000 271 30750.80 93.23 43636.38 88888.00 2010-09-28 02:36:13.000 271 30750.78 93.21 43636.40 88888.00 2010-09-28 02:36:14.000 271 30750.79 93.20 43636.42 88888.00 2010-09-28 02:36:15.000 271 30750.78 93.24 43636.43 53377.18 2010-09-28 02:36:16.000 271 30750.78 93.28 43636.43 88888.00 2010-09-28 02:36:17.000 271 30750.77 93.25 43636.38 88888.00 2010-09-28 02:36:18.000 271 30750.81 93.23 43636.35 88888.00 2010-09-28 02:36:19.000 271 30750.83 93.21 43636.31 88888.00 2010-09-28 02:36:20.000 271 30750.79 93.22 43636.37 53377.27 2010-09-28 02:36:21.000 271 30750.82 93.23 43636.38 88888.00 2010-09-28 02:36:22.000 271 30750.84 93.25 43636.35 88888.00 2010-09-28 02:36:23.000 271 30750.85 93.26 43636.38 88888.00 2010-09-28 02:36:24.000 271 30750.82 93.29 43636.37 88888.00 2010-09-28 02:36:25.000 271 30750.84 93.28 43636.36 53377.28 2010-09-28 02:36:26.000 271 30750.84 93.30 43636.33 88888.00 2010-09-28 02:36:27.000 271 30750.86 93.32 43636.39 88888.00 2010-09-28 02:36:28.000 271 30750.82 93.30 43636.41 88888.00 2010-09-28 02:36:29.000 271 30750.79 93.31 43636.44 88888.00 2010-09-28 02:36:30.000 271 30750.81 93.31 43636.42 53377.30 2010-09-28 02:36:31.000 271 30750.78 93.31 43636.42 88888.00 2010-09-28 02:36:32.000 271 30750.77 93.35 43636.43 88888.00 2010-09-28 02:36:33.000 271 30750.86 93.42 43636.38 88888.00 2010-09-28 02:36:34.000 271 30750.83 93.44 43636.34 88888.00 2010-09-28 02:36:35.000 271 30750.84 93.41 43636.37 53377.26 2010-09-28 02:36:36.000 271 30750.80 93.38 43636.37 88888.00 2010-09-28 02:36:37.000 271 30750.78 93.37 43636.37 88888.00 2010-09-28 02:36:38.000 271 30750.79 93.33 43636.39 88888.00 2010-09-28 02:36:39.000 271 30750.80 93.30 43636.40 88888.00 2010-09-28 02:36:40.000 271 30750.79 93.29 43636.42 53377.23 2010-09-28 02:36:41.000 271 30750.81 93.30 43636.41 88888.00 2010-09-28 02:36:42.000 271 30750.81 93.30 43636.39 88888.00 2010-09-28 02:36:43.000 271 30750.84 93.32 43636.43 88888.00 2010-09-28 02:36:44.000 271 30750.81 93.36 43636.43 88888.00 2010-09-28 02:36:45.000 271 30750.80 93.34 43636.42 53377.25 2010-09-28 02:36:46.000 271 30750.80 93.36 43636.36 88888.00 2010-09-28 02:36:47.000 271 30750.83 93.37 43636.36 88888.00 2010-09-28 02:36:48.000 271 30750.83 93.38 43636.42 88888.00 2010-09-28 02:36:49.000 271 30750.80 93.39 43636.44 88888.00 2010-09-28 02:36:50.000 271 30750.78 93.39 43636.42 53377.25 2010-09-28 02:36:51.000 271 30750.74 93.37 43636.41 88888.00 2010-09-28 02:36:52.000 271 30750.74 93.39 43636.42 88888.00 2010-09-28 02:36:53.000 271 30750.75 93.44 43636.42 88888.00 2010-09-28 02:36:54.000 271 30750.76 93.41 43636.39 88888.00 2010-09-28 02:36:55.000 271 30750.79 93.43 43636.40 53377.21 2010-09-28 02:36:56.000 271 30750.78 93.43 43636.42 88888.00 2010-09-28 02:36:57.000 271 30750.73 93.39 43636.44 88888.00 2010-09-28 02:36:58.000 271 30750.74 93.37 43636.45 88888.00 2010-09-28 02:36:59.000 271 30750.76 93.37 43636.44 88888.00 2010-09-28 02:37:00.000 271 30750.78 93.34 43636.40 53377.19 2010-09-28 02:37:01.000 271 30750.78 93.29 43636.36 88888.00 2010-09-28 02:37:02.000 271 30750.80 93.27 43636.38 88888.00 2010-09-28 02:37:03.000 271 30750.78 93.26 43636.38 88888.00 2010-09-28 02:37:04.000 271 30750.79 93.24 43636.41 88888.00 2010-09-28 02:37:05.000 271 30750.81 93.22 43636.42 53377.22 2010-09-28 02:37:06.000 271 30750.81 93.22 43636.38 88888.00 2010-09-28 02:37:07.000 271 30750.77 93.25 43636.43 88888.00 2010-09-28 02:37:08.000 271 30750.77 93.27 43636.42 88888.00 2010-09-28 02:37:09.000 271 30750.78 93.25 43636.41 88888.00 2010-09-28 02:37:10.000 271 30750.77 93.19 43636.38 53377.21 2010-09-28 02:37:11.000 271 30750.79 93.17 43636.37 88888.00 2010-09-28 02:37:12.000 271 30750.77 93.18 43636.36 88888.00 2010-09-28 02:37:13.000 271 30750.78 93.19 43636.35 88888.00 2010-09-28 02:37:14.000 271 30750.76 93.19 43636.37 88888.00 2010-09-28 02:37:15.000 271 30750.77 93.20 43636.34 53377.23 2010-09-28 02:37:16.000 271 30750.78 93.22 43636.33 88888.00 2010-09-28 02:37:17.000 271 30750.76 93.26 43636.36 88888.00 2010-09-28 02:37:18.000 271 30750.63 93.17 43636.46 88888.00 2010-09-28 02:37:19.000 271 30750.72 93.23 43636.46 88888.00 2010-09-28 02:37:20.000 271 30750.77 93.28 43636.32 53377.21 2010-09-28 02:37:21.000 271 30750.80 93.33 43636.37 88888.00 2010-09-28 02:37:22.000 271 30750.78 93.34 43636.34 88888.00 2010-09-28 02:37:23.000 271 30750.79 93.33 43636.37 88888.00 2010-09-28 02:37:24.000 271 30750.75 93.31 43636.36 88888.00 2010-09-28 02:37:25.000 271 30750.73 93.30 43636.40 53377.13 2010-09-28 02:37:26.000 271 30750.75 93.29 43636.45 88888.00 2010-09-28 02:37:27.000 271 30750.75 93.31 43636.46 88888.00 2010-09-28 02:37:28.000 271 30750.77 93.28 43636.44 88888.00 2010-09-28 02:37:29.000 271 30750.77 93.27 43636.49 88888.00 2010-09-28 02:37:30.000 271 30750.76 93.28 43636.48 53377.15 2010-09-28 02:37:31.000 271 30750.79 93.28 43636.41 88888.00 2010-09-28 02:37:32.000 271 30750.79 93.28 43636.45 88888.00 2010-09-28 02:37:33.000 271 30750.80 93.29 43636.50 88888.00 2010-09-28 02:37:34.000 271 30750.83 93.28 43636.50 88888.00 2010-09-28 02:37:35.000 271 30750.83 93.30 43636.45 53377.22 2010-09-28 02:37:36.000 271 30750.86 93.26 43636.45 88888.00 2010-09-28 02:37:37.000 271 30750.85 93.22 43636.46 88888.00 2010-09-28 02:37:38.000 271 30750.86 93.25 43636.47 88888.00 2010-09-28 02:37:39.000 271 30750.85 93.25 43636.47 88888.00 2010-09-28 02:37:40.000 271 30750.84 93.23 43636.44 53377.23 2010-09-28 02:37:41.000 271 30750.80 93.22 43636.47 88888.00 2010-09-28 02:37:42.000 271 30750.88 93.14 43636.40 88888.00 2010-09-28 02:37:43.000 271 30750.84 93.22 43636.39 88888.00 2010-09-28 02:37:44.000 271 30750.80 93.25 43636.46 88888.00 2010-09-28 02:37:45.000 271 30750.78 93.29 43636.44 53377.14 2010-09-28 02:37:46.000 271 30750.78 93.29 43636.40 88888.00 2010-09-28 02:37:47.000 271 30750.81 93.29 43636.41 88888.00 2010-09-28 02:37:48.000 271 30750.81 93.31 43636.38 88888.00 2010-09-28 02:37:49.000 271 30750.77 93.30 43636.46 88888.00 2010-09-28 02:37:50.000 271 30750.77 93.31 43636.53 53377.19 2010-09-28 02:37:51.000 271 30750.78 93.25 43636.48 88888.00 2010-09-28 02:37:52.000 271 30750.77 93.27 43636.46 88888.00 2010-09-28 02:37:53.000 271 30750.81 93.26 43636.45 88888.00 2010-09-28 02:37:54.000 271 30750.83 93.24 43636.47 88888.00 2010-09-28 02:37:55.000 271 30750.81 93.28 43636.50 53377.20 2010-09-28 02:37:56.000 271 30750.87 93.33 43636.38 88888.00 2010-09-28 02:37:57.000 271 30750.84 93.27 43636.36 88888.00 2010-09-28 02:37:58.000 271 30750.82 93.25 43636.45 88888.00 2010-09-28 02:37:59.000 271 30750.79 93.24 43636.49 88888.00 2010-09-28 02:38:00.000 271 30750.81 93.30 43636.47 53377.20 2010-09-28 02:38:01.000 271 30750.84 93.30 43636.40 88888.00 2010-09-28 02:38:02.000 271 30750.82 93.31 43636.43 88888.00 2010-09-28 02:38:03.000 271 30750.81 93.36 43636.47 88888.00 2010-09-28 02:38:04.000 271 30750.81 93.39 43636.50 88888.00 2010-09-28 02:38:05.000 271 30750.83 93.41 43636.49 53377.23 2010-09-28 02:38:06.000 271 30750.81 93.37 43636.44 88888.00 2010-09-28 02:38:07.000 271 30750.82 93.36 43636.39 88888.00 2010-09-28 02:38:08.000 271 30750.81 93.36 43636.47 88888.00 2010-09-28 02:38:09.000 271 30750.80 93.36 43636.42 88888.00 2010-09-28 02:38:10.000 271 30750.80 93.34 43636.36 53377.18 2010-09-28 02:38:11.000 271 30750.81 93.34 43636.38 88888.00 2010-09-28 02:38:12.000 271 30750.82 93.31 43636.39 88888.00 2010-09-28 02:38:13.000 271 30750.81 93.28 43636.32 88888.00 2010-09-28 02:38:14.000 271 30750.81 93.26 43636.30 88888.00 2010-09-28 02:38:15.000 271 30750.79 93.25 43636.30 53377.15 2010-09-28 02:38:16.000 271 30750.77 93.24 43636.29 88888.00 2010-09-28 02:38:17.000 271 30750.77 93.25 43636.32 88888.00 2010-09-28 02:38:18.000 271 30750.78 93.26 43636.35 88888.00 2010-09-28 02:38:19.000 271 30750.79 93.24 43636.31 88888.00 2010-09-28 02:38:20.000 271 30750.80 93.25 43636.32 53377.16 2010-09-28 02:38:21.000 271 30750.83 93.24 43636.29 88888.00 2010-09-28 02:38:22.000 271 30750.81 93.21 43636.33 88888.00 2010-09-28 02:38:23.000 271 30750.81 93.21 43636.31 88888.00 2010-09-28 02:38:24.000 271 30750.83 93.17 43636.34 88888.00 2010-09-28 02:38:25.000 271 30750.84 93.18 43636.36 53377.14 2010-09-28 02:38:26.000 271 30750.83 93.22 43636.37 88888.00 2010-09-28 02:38:27.000 271 30750.84 93.18 43636.42 88888.00 2010-09-28 02:38:28.000 271 30750.85 93.20 43636.41 88888.00 2010-09-28 02:38:29.000 271 30750.87 93.22 43636.45 88888.00 2010-09-28 02:38:30.000 271 30750.87 93.23 43636.43 53377.14 2010-09-28 02:38:31.000 271 30750.89 93.23 43636.39 88888.00 2010-09-28 02:38:32.000 271 30750.90 93.19 43636.36 88888.00 2010-09-28 02:38:33.000 271 30750.89 93.15 43636.37 88888.00 2010-09-28 02:38:34.000 271 30750.91 93.13 43636.35 88888.00 2010-09-28 02:38:35.000 271 30750.90 93.11 43636.34 53377.12 2010-09-28 02:38:36.000 271 30750.88 93.08 43636.32 88888.00 2010-09-28 02:38:37.000 271 30750.86 93.06 43636.33 88888.00 2010-09-28 02:38:38.000 271 30750.85 93.10 43636.31 88888.00 2010-09-28 02:38:39.000 271 30750.83 93.13 43636.34 88888.00 2010-09-28 02:38:40.000 271 30750.84 93.12 43636.34 53377.17 2010-09-28 02:38:41.000 271 30750.86 93.12 43636.33 88888.00 2010-09-28 02:38:42.000 271 30750.84 93.13 43636.36 88888.00 2010-09-28 02:38:43.000 271 30750.81 93.14 43636.38 88888.00 2010-09-28 02:38:44.000 271 30750.86 93.11 43636.31 88888.00 2010-09-28 02:38:45.000 271 30750.87 93.14 43636.32 53377.18 2010-09-28 02:38:46.000 271 30750.86 93.17 43636.33 88888.00 2010-09-28 02:38:47.000 271 30750.89 93.15 43636.30 88888.00 2010-09-28 02:38:48.000 271 30750.89 93.13 43636.29 88888.00 2010-09-28 02:38:49.000 271 30750.90 93.14 43636.29 88888.00 2010-09-28 02:38:50.000 271 30750.88 93.13 43636.32 53377.16 2010-09-28 02:38:51.000 271 30750.87 93.14 43636.33 88888.00 2010-09-28 02:38:52.000 271 30750.90 93.15 43636.34 88888.00 2010-09-28 02:38:53.000 271 30750.90 93.16 43636.33 88888.00 2010-09-28 02:38:54.000 271 30750.90 93.19 43636.29 88888.00 2010-09-28 02:38:55.000 271 30750.90 93.20 43636.30 53377.19 2010-09-28 02:38:56.000 271 30750.88 93.22 43636.36 88888.00 2010-09-28 02:38:57.000 271 30750.88 93.25 43636.33 88888.00 2010-09-28 02:38:58.000 271 30750.89 93.22 43636.34 88888.00 2010-09-28 02:38:59.000 271 30750.93 93.21 43636.32 88888.00 2010-09-28 02:39:00.000 271 30750.90 93.21 43636.29 53377.19 2010-09-28 02:39:01.000 271 30750.88 93.21 43636.27 88888.00 2010-09-28 02:39:02.000 271 30750.89 93.22 43636.29 88888.00 2010-09-28 02:39:03.000 271 30750.92 93.26 43636.27 88888.00 2010-09-28 02:39:04.000 271 30750.95 93.27 43636.29 88888.00 2010-09-28 02:39:05.000 271 30750.94 93.29 43636.31 53377.17 2010-09-28 02:39:06.000 271 30750.91 93.29 43636.27 88888.00 2010-09-28 02:39:07.000 271 30750.87 93.26 43636.29 88888.00 2010-09-28 02:39:08.000 271 30750.86 93.26 43636.29 88888.00 2010-09-28 02:39:09.000 271 30750.87 93.30 43636.29 88888.00 2010-09-28 02:39:10.000 271 30750.87 93.27 43636.29 53377.15 2010-09-28 02:39:11.000 271 30750.87 93.30 43636.29 88888.00 2010-09-28 02:39:12.000 271 30750.88 93.27 43636.31 88888.00 2010-09-28 02:39:13.000 271 30750.87 93.27 43636.27 88888.00 2010-09-28 02:39:14.000 271 30750.86 93.25 43636.27 88888.00 2010-09-28 02:39:15.000 271 30750.84 93.26 43636.27 53377.15 2010-09-28 02:39:16.000 271 30750.86 93.27 43636.22 88888.00 2010-09-28 02:39:17.000 271 30750.88 93.29 43636.23 88888.00 2010-09-28 02:39:18.000 271 30750.86 93.28 43636.24 88888.00 2010-09-28 02:39:19.000 271 30750.82 93.26 43636.26 88888.00 2010-09-28 02:39:20.000 271 30750.77 93.24 43636.24 53377.11 2010-09-28 02:39:21.000 271 30750.76 93.22 43636.26 88888.00 2010-09-28 02:39:22.000 271 30750.75 93.23 43636.30 88888.00 2010-09-28 02:39:23.000 271 30750.75 93.29 43636.30 88888.00 2010-09-28 02:39:24.000 271 30750.76 93.29 43636.30 88888.00 2010-09-28 02:39:25.000 271 30750.79 93.28 43636.29 53377.13 2010-09-28 02:39:26.000 271 30750.78 93.29 43636.33 88888.00 2010-09-28 02:39:27.000 271 30750.79 93.27 43636.35 88888.00 2010-09-28 02:39:28.000 271 30750.80 93.21 43636.30 88888.00 2010-09-28 02:39:29.000 271 30750.81 93.15 43636.25 88888.00 2010-09-28 02:39:30.000 271 30750.79 93.20 43636.21 53377.12 2010-09-28 02:39:31.000 271 30750.79 93.21 43636.19 88888.00 2010-09-28 02:39:32.000 271 30750.80 93.23 43636.21 88888.00 2010-09-28 02:39:33.000 271 30750.79 93.20 43636.26 88888.00 2010-09-28 02:39:34.000 271 30750.77 93.14 43636.27 88888.00 2010-09-28 02:39:35.000 271 30750.76 93.10 43636.25 53377.08 2010-09-28 02:39:36.000 271 30750.78 93.10 43636.21 88888.00 2010-09-28 02:39:37.000 271 30750.80 93.13 43636.21 88888.00 2010-09-28 02:39:38.000 271 30750.78 93.10 43636.26 88888.00 2010-09-28 02:39:39.000 271 30750.75 93.06 43636.23 88888.00 2010-09-28 02:39:40.000 271 30750.70 93.01 43636.25 53377.06 2010-09-28 02:39:41.000 271 30750.75 93.09 43636.27 88888.00 2010-09-28 02:39:42.000 271 30750.78 93.10 43636.24 88888.00 2010-09-28 02:39:43.000 271 30750.79 93.10 43636.23 88888.00 2010-09-28 02:39:44.000 271 30750.80 93.08 43636.18 88888.00 2010-09-28 02:39:45.000 271 30750.83 93.10 43636.21 53377.09 2010-09-28 02:39:46.000 271 30750.87 93.11 43636.20 88888.00 2010-09-28 02:39:47.000 271 30750.88 93.09 43636.20 88888.00 2010-09-28 02:39:48.000 271 30750.90 93.08 43636.21 88888.00 2010-09-28 02:39:49.000 271 30750.87 93.06 43636.25 88888.00 2010-09-28 02:39:50.000 271 30750.83 93.07 43636.22 53377.12 2010-09-28 02:39:51.000 271 30750.83 93.10 43636.21 88888.00 2010-09-28 02:39:52.000 271 30750.82 93.08 43636.27 88888.00 2010-09-28 02:39:53.000 271 30750.85 93.11 43636.26 88888.00 2010-09-28 02:39:54.000 271 30750.81 93.11 43636.25 88888.00 2010-09-28 02:39:55.000 271 30750.80 93.11 43636.22 53377.11 2010-09-28 02:39:56.000 271 30750.81 93.10 43636.21 88888.00 2010-09-28 02:39:57.000 271 30750.86 93.11 43636.19 88888.00 2010-09-28 02:39:58.000 271 30750.85 93.13 43636.18 88888.00 2010-09-28 02:39:59.000 271 30750.85 93.17 43636.13 88888.00 2010-09-28 02:40:00.000 271 30750.85 93.20 43636.18 53377.10 2010-09-28 02:40:01.000 271 30750.87 93.18 43636.16 88888.00 2010-09-28 02:40:02.000 271 30750.88 93.22 43636.14 88888.00 2010-09-28 02:40:03.000 271 30750.88 93.23 43636.22 88888.00 2010-09-28 02:40:04.000 271 30750.89 93.19 43636.21 88888.00 2010-09-28 02:40:05.000 271 30750.86 93.16 43636.17 53377.10 2010-09-28 02:40:06.000 271 30750.84 93.16 43636.17 88888.00 2010-09-28 02:40:07.000 271 30750.86 93.18 43636.18 88888.00 2010-09-28 02:40:08.000 271 30750.83 93.18 43636.16 88888.00 2010-09-28 02:40:09.000 271 30750.84 93.19 43636.18 88888.00 2010-09-28 02:40:10.000 271 30750.82 93.15 43636.17 53377.07 2010-09-28 02:40:11.000 271 30750.81 93.16 43636.17 88888.00 2010-09-28 02:40:12.000 271 30750.80 93.09 43636.17 88888.00 2010-09-28 02:40:13.000 271 30750.78 93.11 43636.18 88888.00 2010-09-28 02:40:14.000 271 30750.76 93.12 43636.23 88888.00 2010-09-28 02:40:15.000 271 30750.75 93.09 43636.19 53377.02 2010-09-28 02:40:16.000 271 30750.75 93.05 43636.11 88888.00 2010-09-28 02:40:17.000 271 30750.79 93.04 43636.10 88888.00 2010-09-28 02:40:18.000 271 30750.87 93.06 43636.15 88888.00 2010-09-28 02:40:19.000 271 30750.88 93.05 43636.16 88888.00 2010-09-28 02:40:20.000 271 30750.85 93.03 43636.22 53377.01 2010-09-28 02:40:21.000 271 30750.91 93.00 43636.22 88888.00 2010-09-28 02:40:22.000 271 30750.95 92.96 43636.21 88888.00 2010-09-28 02:40:23.000 271 30750.90 92.97 43636.21 88888.00 2010-09-28 02:40:24.000 271 30750.88 92.95 43636.18 88888.00 2010-09-28 02:40:25.000 271 30750.91 92.95 43636.17 53377.00 2010-09-28 02:40:26.000 271 30750.90 92.96 43636.19 88888.00 2010-09-28 02:40:27.000 271 30750.92 92.97 43636.18 88888.00 2010-09-28 02:40:28.000 271 30750.94 92.98 43636.19 88888.00 2010-09-28 02:40:29.000 271 30750.89 92.97 43636.23 88888.00 2010-09-28 02:40:30.000 271 30750.90 92.97 43636.17 53377.04 2010-09-28 02:40:31.000 271 30750.88 92.95 43636.14 88888.00 2010-09-28 02:40:32.000 271 30750.92 92.97 43636.16 88888.00 2010-09-28 02:40:33.000 271 30750.91 92.97 43636.17 88888.00 2010-09-28 02:40:34.000 271 30750.91 92.98 43636.22 88888.00 2010-09-28 02:40:35.000 271 30750.90 92.97 43636.20 53377.05 2010-09-28 02:40:36.000 271 30750.90 92.96 43636.11 88888.00 2010-09-28 02:40:37.000 271 30750.89 92.97 43636.10 88888.00 2010-09-28 02:40:38.000 271 30750.84 92.97 43636.08 88888.00 2010-09-28 02:40:39.000 271 30750.88 92.96 43636.12 88888.00 2010-09-28 02:40:40.000 271 30750.89 92.98 43636.13 53377.01 2010-09-28 02:40:41.000 271 30750.89 92.96 43636.17 88888.00 2010-09-28 02:40:42.000 271 30750.88 92.94 43636.15 88888.00 2010-09-28 02:40:43.000 271 30750.88 93.00 43636.14 88888.00 2010-09-28 02:40:44.000 271 30750.90 93.05 43636.16 88888.00 2010-09-28 02:40:45.000 271 30750.88 93.05 43636.18 53377.01 2010-09-28 02:40:46.000 271 30750.85 93.06 43636.17 88888.00 2010-09-28 02:40:47.000 271 30750.85 93.05 43636.18 88888.00 2010-09-28 02:40:48.000 271 30750.85 93.10 43636.20 88888.00 2010-09-28 02:40:49.000 271 30750.87 93.11 43636.18 88888.00 2010-09-28 02:40:50.000 271 30750.83 93.11 43636.13 53377.01 2010-09-28 02:40:51.000 271 30750.82 93.10 43636.16 88888.00 2010-09-28 02:40:52.000 271 30750.82 93.10 43636.15 88888.00 2010-09-28 02:40:53.000 271 30750.81 93.13 43636.14 88888.00 2010-09-28 02:40:54.000 271 30750.77 93.16 43636.17 88888.00 2010-09-28 02:40:55.000 271 30750.79 93.12 43636.18 53376.99 2010-09-28 02:40:56.000 271 30750.80 93.09 43636.17 88888.00 2010-09-28 02:40:57.000 271 30750.81 93.09 43636.18 88888.00 2010-09-28 02:40:58.000 271 30750.79 93.08 43636.19 88888.00 2010-09-28 02:40:59.000 271 30750.81 93.06 43636.22 88888.00 2010-09-28 02:41:00.000 271 30750.83 93.09 43636.20 53376.98 2010-09-28 02:41:01.000 271 30750.83 93.05 43636.14 88888.00 2010-09-28 02:41:02.000 271 30750.84 93.04 43636.12 88888.00 2010-09-28 02:41:03.000 271 30750.81 93.06 43636.12 88888.00 2010-09-28 02:41:04.000 271 30750.77 92.99 43636.12 88888.00 2010-09-28 02:41:05.000 271 30750.76 92.97 43636.11 53376.97 2010-09-28 02:41:06.000 271 30750.74 92.94 43636.12 88888.00 2010-09-28 02:41:07.000 271 30750.75 92.90 43636.10 88888.00 2010-09-28 02:41:08.000 271 30750.78 92.92 43636.09 88888.00 2010-09-28 02:41:09.000 271 30750.76 92.93 43636.10 88888.00 2010-09-28 02:41:10.000 271 30750.72 92.92 43636.13 53376.92 2010-09-28 02:41:11.000 271 30750.76 92.92 43636.12 88888.00 2010-09-28 02:41:12.000 271 30750.80 92.91 43636.11 88888.00 2010-09-28 02:41:13.000 271 30750.78 92.86 43636.09 88888.00 2010-09-28 02:41:14.000 271 30750.76 92.84 43636.08 88888.00 2010-09-28 02:41:15.000 271 30750.74 92.82 43636.07 53376.91 2010-09-28 02:41:16.000 271 30750.75 92.80 43636.08 88888.00 2010-09-28 02:41:17.000 271 30750.75 92.75 43636.09 88888.00 2010-09-28 02:41:18.000 271 30750.76 92.75 43636.07 88888.00 2010-09-28 02:41:19.000 271 30750.76 92.75 43636.05 88888.00 2010-09-28 02:41:20.000 271 30750.76 92.79 43636.09 53376.90 2010-09-28 02:41:21.000 271 30750.79 92.78 43636.06 88888.00 2010-09-28 02:41:22.000 271 30750.78 92.80 43636.05 88888.00 2010-09-28 02:41:23.000 271 30750.80 92.78 43636.07 88888.00 2010-09-28 02:41:24.000 271 30750.82 92.76 43636.05 88888.00 2010-09-28 02:41:25.000 271 30750.79 92.72 43636.03 53376.94 2010-09-28 02:41:26.000 271 30750.78 92.74 43636.02 88888.00 2010-09-28 02:41:27.000 271 30750.80 92.74 43636.03 88888.00 2010-09-28 02:41:28.000 271 30750.79 92.77 43636.05 88888.00 2010-09-28 02:41:29.000 271 30750.79 92.76 43636.06 88888.00 2010-09-28 02:41:30.000 271 30750.79 92.76 43636.05 53376.91 2010-09-28 02:41:31.000 271 30750.78 92.77 43635.99 88888.00 2010-09-28 02:41:32.000 271 30750.80 92.78 43635.97 88888.00 2010-09-28 02:41:33.000 271 30750.79 92.83 43636.01 88888.00 2010-09-28 02:41:34.000 271 30750.80 92.82 43636.04 88888.00 2010-09-28 02:41:35.000 271 30750.80 92.82 43636.04 53376.94 2010-09-28 02:41:36.000 271 30750.79 92.84 43636.03 88888.00 2010-09-28 02:41:37.000 271 30750.78 92.85 43636.09 88888.00 2010-09-28 02:41:38.000 271 30750.81 92.84 43636.06 88888.00 2010-09-28 02:41:39.000 271 30750.82 92.81 43636.01 88888.00 2010-09-28 02:41:40.000 271 30750.80 92.82 43636.05 53376.91 2010-09-28 02:41:41.000 271 30750.82 92.80 43636.06 88888.00 2010-09-28 02:41:42.000 271 30750.80 92.75 43636.12 88888.00 2010-09-28 02:41:43.000 271 30750.81 92.77 43636.07 88888.00 2010-09-28 02:41:44.000 271 30750.82 92.81 43636.04 88888.00 2010-09-28 02:41:45.000 271 30750.82 92.80 43636.04 53376.93 2010-09-28 02:41:46.000 271 30750.81 92.79 43636.05 88888.00 2010-09-28 02:41:47.000 271 30750.83 92.77 43636.06 88888.00 2010-09-28 02:41:48.000 271 30750.83 92.78 43636.04 88888.00 2010-09-28 02:41:49.000 271 30750.83 92.79 43635.99 88888.00 2010-09-28 02:41:50.000 271 30750.82 92.74 43635.95 53376.90 2010-09-28 02:41:51.000 271 30750.81 92.72 43635.95 88888.00 2010-09-28 02:41:52.000 271 30750.79 92.74 43635.96 88888.00 2010-09-28 02:41:53.000 271 30750.78 92.77 43636.02 88888.00 2010-09-28 02:41:54.000 271 30750.81 92.78 43636.06 88888.00 2010-09-28 02:41:55.000 271 30750.83 92.77 43636.04 53376.90 2010-09-28 02:41:56.000 271 30750.82 92.78 43636.00 88888.00 2010-09-28 02:41:57.000 271 30750.79 92.69 43635.98 88888.00 2010-09-28 02:41:58.000 271 30750.81 92.71 43636.03 88888.00 2010-09-28 02:41:59.000 271 30750.84 92.73 43636.06 88888.00 2010-09-28 02:42:00.000 271 30750.82 92.74 43636.06 53376.88 2010-09-28 02:42:01.000 271 30750.82 92.74 43636.04 88888.00 2010-09-28 02:42:02.000 271 30750.83 92.75 43636.07 88888.00 2010-09-28 02:42:03.000 271 30750.84 92.71 43636.01 88888.00 2010-09-28 02:42:04.000 271 30750.77 92.67 43636.05 88888.00 2010-09-28 02:42:05.000 271 30750.72 92.63 43636.20 53376.86 2010-09-28 02:42:06.000 271 30750.84 92.75 43636.05 88888.00 2010-09-28 02:42:07.000 271 30750.83 92.77 43635.99 88888.00 2010-09-28 02:42:08.000 271 30750.79 92.70 43635.97 88888.00 2010-09-28 02:42:09.000 271 30750.83 92.69 43636.01 88888.00 2010-09-28 02:42:10.000 271 30750.84 92.66 43636.00 53376.83 2010-09-28 02:42:11.000 271 30750.82 92.65 43636.01 88888.00 2010-09-28 02:42:12.000 271 30750.83 92.60 43635.96 88888.00 2010-09-28 02:42:13.000 271 30750.81 92.60 43635.95 88888.00 2010-09-28 02:42:14.000 271 30750.79 92.61 43635.96 88888.00 2010-09-28 02:42:15.000 271 30750.81 92.57 43635.94 53376.81 2010-09-28 02:42:16.000 271 30750.79 92.53 43635.94 88888.00 2010-09-28 02:42:17.000 271 30750.81 92.55 43636.00 88888.00 2010-09-28 02:42:18.000 271 30750.83 92.53 43636.03 88888.00 2010-09-28 02:42:19.000 271 30750.83 92.53 43636.03 88888.00 2010-09-28 02:42:20.000 271 30750.83 92.53 43635.98 53376.84 2010-09-28 02:42:21.000 271 30750.86 92.53 43636.00 88888.00 2010-09-28 02:42:22.000 271 30750.84 92.53 43635.99 88888.00 2010-09-28 02:42:23.000 271 30750.82 92.52 43635.95 88888.00 2010-09-28 02:42:24.000 271 30750.80 92.54 43635.95 88888.00 2010-09-28 02:42:25.000 271 30750.81 92.54 43635.96 53376.84 2010-09-28 02:42:26.000 271 30750.80 92.58 43635.95 88888.00 2010-09-28 02:42:27.000 271 30750.81 92.60 43635.94 88888.00 2010-09-28 02:42:28.000 271 30750.81 92.56 43635.96 88888.00 2010-09-28 02:42:29.000 271 30750.79 92.63 43635.97 88888.00 2010-09-28 02:42:30.000 271 30750.78 92.63 43635.91 53376.82 2010-09-28 02:42:31.000 271 30750.76 92.63 43635.96 88888.00 2010-09-28 02:42:32.000 271 30750.76 92.65 43635.99 88888.00 2010-09-28 02:42:33.000 271 30750.74 92.66 43636.02 88888.00 2010-09-28 02:42:34.000 271 30750.74 92.64 43636.00 88888.00 2010-09-28 02:42:35.000 271 30750.79 92.63 43636.05 53376.85 2010-09-28 02:42:36.000 271 30750.79 92.62 43636.06 88888.00 2010-09-28 02:42:37.000 271 30750.78 92.62 43636.10 88888.00 2010-09-28 02:42:38.000 271 30750.77 92.63 43636.12 88888.00 2010-09-28 02:42:39.000 271 30750.80 92.62 43636.06 88888.00 2010-09-28 02:42:40.000 271 30750.75 92.62 43636.07 53376.79 2010-09-28 02:42:41.000 271 30750.75 92.63 43636.01 88888.00 2010-09-28 02:42:42.000 271 30750.76 92.63 43635.98 88888.00 2010-09-28 02:42:43.000 271 30750.75 92.63 43635.97 88888.00 2010-09-28 02:42:44.000 271 30750.74 92.64 43635.99 88888.00 2010-09-28 02:42:45.000 271 30750.71 92.65 43636.00 53376.79 2010-09-28 02:42:46.000 271 30750.71 92.64 43636.01 88888.00 2010-09-28 02:42:47.000 271 30750.73 92.67 43635.99 88888.00 2010-09-28 02:42:48.000 271 30750.73 92.66 43636.01 88888.00 2010-09-28 02:42:49.000 271 30750.69 92.64 43636.00 88888.00 2010-09-28 02:42:50.000 271 30750.70 92.61 43635.94 53376.75 2010-09-28 02:42:51.000 271 30750.68 92.61 43635.92 88888.00 2010-09-28 02:42:52.000 271 30750.68 92.61 43635.90 88888.00 2010-09-28 02:42:53.000 271 30750.65 92.59 43635.92 88888.00 2010-09-28 02:42:54.000 271 30750.64 92.56 43635.94 88888.00 2010-09-28 02:42:55.000 271 30750.66 92.53 43635.89 53376.71 2010-09-28 02:42:56.000 271 30750.68 92.52 43635.84 88888.00 2010-09-28 02:42:57.000 271 30750.71 92.54 43635.88 88888.00 2010-09-28 02:42:58.000 271 30750.72 92.50 43635.84 88888.00 2010-09-28 02:42:59.000 271 30750.72 92.46 43635.82 88888.00 2010-09-28 02:43:00.000 271 30750.72 92.40 43635.78 53376.72 2010-09-28 02:43:01.000 271 30750.72 92.40 43635.80 88888.00 2010-09-28 02:43:02.000 271 30750.74 92.40 43635.79 88888.00 2010-09-28 02:43:03.000 271 30750.75 92.37 43635.81 88888.00 2010-09-28 02:43:04.000 271 30750.75 92.36 43635.85 88888.00 2010-09-28 02:43:05.000 271 30750.73 92.36 43635.91 53376.72 2010-09-28 02:43:06.000 271 30750.75 92.34 43635.93 88888.00 2010-09-28 02:43:07.000 271 30750.73 92.33 43635.89 88888.00 2010-09-28 02:43:08.000 271 30750.73 92.34 43635.90 88888.00 2010-09-28 02:43:09.000 271 30750.77 92.35 43635.96 88888.00 2010-09-28 02:43:10.000 271 30750.78 92.37 43635.96 53376.75 2010-09-28 02:43:11.000 271 30750.73 92.37 43636.03 88888.00 2010-09-28 02:43:12.000 271 30750.75 92.36 43636.01 88888.00 2010-09-28 02:43:13.000 271 30750.76 92.39 43635.99 88888.00 2010-09-28 02:43:14.000 271 30750.72 92.39 43635.98 88888.00 2010-09-28 02:43:15.000 271 30750.71 92.38 43635.93 53376.76 2010-09-28 02:43:16.000 271 30750.71 92.40 43635.93 88888.00 2010-09-28 02:43:17.000 271 30750.71 92.36 43635.91 88888.00 2010-09-28 02:43:18.000 271 30750.72 92.41 43635.95 88888.00 2010-09-28 02:43:19.000 271 30750.74 92.41 43635.92 88888.00 2010-09-28 02:43:20.000 271 30750.72 92.40 43635.90 53376.74 2010-09-28 02:43:21.000 271 30750.72 92.43 43635.93 88888.00 2010-09-28 02:43:22.000 271 30750.81 92.49 43635.90 88888.00 2010-09-28 02:43:23.000 271 30750.74 92.39 43635.99 88888.00 2010-09-28 02:43:24.000 271 30750.72 92.37 43636.01 88888.00 2010-09-28 02:43:25.000 271 30750.70 92.35 43636.01 53376.68 2010-09-28 02:43:26.000 271 30750.75 92.35 43636.00 88888.00 2010-09-28 02:43:27.000 271 30750.75 92.35 43636.01 88888.00 2010-09-28 02:43:28.000 271 30750.76 92.34 43636.03 88888.00 2010-09-28 02:43:29.000 271 30750.76 92.33 43636.03 88888.00 2010-09-28 02:43:30.000 271 30750.77 92.36 43635.99 53376.75 2010-09-28 02:43:31.000 271 30750.81 92.36 43636.02 88888.00 2010-09-28 02:43:32.000 271 30750.79 92.34 43636.02 88888.00 2010-09-28 02:43:33.000 271 30750.81 92.35 43636.00 88888.00 2010-09-28 02:43:34.000 271 30750.78 92.34 43636.02 88888.00 2010-09-28 02:43:35.000 271 30750.79 92.36 43636.04 53376.77 2010-09-28 02:43:36.000 271 30750.77 92.36 43636.01 88888.00 2010-09-28 02:43:37.000 271 30750.76 92.34 43636.07 88888.00 2010-09-28 02:43:38.000 271 30750.84 92.36 43636.01 88888.00 2010-09-28 02:43:39.000 271 30750.84 92.33 43635.93 88888.00 2010-09-28 02:43:40.000 271 30750.83 92.34 43635.92 53376.74 2010-09-28 02:43:41.000 271 30750.80 92.36 43635.91 88888.00 2010-09-28 02:43:42.000 271 30750.79 92.35 43635.93 88888.00 2010-09-28 02:43:43.000 271 30750.78 92.33 43635.94 88888.00 2010-09-28 02:43:44.000 271 30750.76 92.30 43635.90 88888.00 2010-09-28 02:43:45.000 271 30750.74 92.24 43635.93 53376.67 2010-09-28 02:43:46.000 271 30750.75 92.23 43635.88 88888.00 2010-09-28 02:43:47.000 271 30750.77 92.21 43635.85 88888.00 2010-09-28 02:43:48.000 271 30750.75 92.19 43635.85 88888.00 2010-09-28 02:43:49.000 271 30750.79 92.22 43635.89 88888.00 2010-09-28 02:43:50.000 271 30750.78 92.22 43635.89 53376.70 2010-09-28 02:43:51.000 271 30750.73 92.21 43635.88 88888.00 2010-09-28 02:43:52.000 271 30750.74 92.22 43635.89 88888.00 2010-09-28 02:43:53.000 271 30750.74 92.22 43635.86 88888.00 2010-09-28 02:43:54.000 271 30750.72 92.20 43635.86 88888.00 2010-09-28 02:43:55.000 271 30750.70 92.18 43635.85 53376.68 2010-09-28 02:43:56.000 271 30750.71 92.16 43635.88 88888.00 2010-09-28 02:43:57.000 271 30750.73 92.21 43635.89 88888.00 2010-09-28 02:43:58.000 271 30750.75 92.23 43635.86 88888.00 2010-09-28 02:43:59.000 271 30750.73 92.22 43635.85 88888.00 2010-09-28 02:44:00.000 271 30750.77 92.25 43635.86 53376.68 2010-09-28 02:44:01.000 271 30750.74 92.25 43635.84 88888.00 2010-09-28 02:44:02.000 271 30750.73 92.25 43635.80 88888.00 2010-09-28 02:44:03.000 271 30750.74 92.23 43635.84 88888.00 2010-09-28 02:44:04.000 271 30750.72 92.20 43635.87 88888.00 2010-09-28 02:44:05.000 271 30750.74 92.22 43635.87 53376.67 2010-09-28 02:44:06.000 271 30750.72 92.23 43635.84 88888.00 2010-09-28 02:44:07.000 271 30750.68 92.24 43635.88 88888.00 2010-09-28 02:44:08.000 271 30750.69 92.22 43635.83 88888.00 2010-09-28 02:44:09.000 271 30750.73 92.26 43635.84 88888.00 2010-09-28 02:44:10.000 271 30750.72 92.26 43635.86 53376.70 2010-09-28 02:44:11.000 271 30750.71 92.25 43635.87 88888.00 2010-09-28 02:44:12.000 271 30750.71 92.22 43635.85 88888.00 2010-09-28 02:44:13.000 271 30750.72 92.20 43635.84 88888.00 2010-09-28 02:44:14.000 271 30750.73 92.19 43635.82 88888.00 2010-09-28 02:44:15.000 271 30750.74 92.17 43635.79 53376.67 2010-09-28 02:44:16.000 271 30750.73 92.15 43635.75 88888.00 2010-09-28 02:44:17.000 271 30750.72 92.15 43635.77 88888.00 2010-09-28 02:44:18.000 271 30750.74 92.15 43635.75 88888.00 2010-09-28 02:44:19.000 271 30750.74 92.19 43635.76 88888.00 2010-09-28 02:44:20.000 271 30750.76 92.20 43635.75 53376.65 2010-09-28 02:44:21.000 271 30750.81 92.16 43635.72 88888.00 2010-09-28 02:44:22.000 271 30750.81 92.19 43635.75 88888.00 2010-09-28 02:44:23.000 271 30750.77 92.15 43635.79 88888.00 2010-09-28 02:44:24.000 271 30750.77 92.10 43635.73 88888.00 2010-09-28 02:44:25.000 271 30750.75 92.07 43635.67 53376.65 2010-09-28 02:44:26.000 271 30750.78 92.08 43635.66 88888.00 2010-09-28 02:44:27.000 271 30750.80 92.10 43635.67 88888.00 2010-09-28 02:44:28.000 271 30750.80 92.06 43635.66 88888.00 2010-09-28 02:44:29.000 271 30750.76 92.08 43635.70 88888.00 2010-09-28 02:44:30.000 271 30750.77 92.12 43635.69 53376.65 2010-09-28 02:44:31.000 271 30750.75 92.07 43635.63 88888.00 2010-09-28 02:44:32.000 271 30750.73 92.12 43635.69 88888.00 2010-09-28 02:44:33.000 271 30750.74 92.16 43635.72 88888.00 2010-09-28 02:44:34.000 271 30750.72 92.16 43635.69 88888.00 2010-09-28 02:44:35.000 271 30750.71 92.12 43635.70 53376.58 2010-09-28 02:44:36.000 271 30750.70 92.08 43635.73 88888.00 2010-09-28 02:44:37.000 271 30750.71 92.07 43635.72 88888.00 2010-09-28 02:44:38.000 271 30750.70 92.06 43635.71 88888.00 2010-09-28 02:44:39.000 271 30750.71 92.06 43635.66 88888.00 2010-09-28 02:44:40.000 271 30750.69 92.07 43635.68 53376.54 2010-09-28 02:44:41.000 271 30750.70 92.05 43635.70 88888.00 2010-09-28 02:44:42.000 271 30750.69 92.04 43635.71 88888.00 2010-09-28 02:44:43.000 271 30750.71 92.02 43635.70 88888.00 2010-09-28 02:44:44.000 271 30750.71 92.00 43635.71 88888.00 2010-09-28 02:44:45.000 271 30750.71 92.01 43635.70 53376.54 2010-09-28 02:44:46.000 271 30750.76 92.05 43635.75 88888.00 2010-09-28 02:44:47.000 271 30750.80 92.04 43635.79 88888.00 2010-09-28 02:44:48.000 271 30750.80 92.02 43635.75 88888.00 2010-09-28 02:44:49.000 271 30750.81 91.97 43635.72 88888.00 2010-09-28 02:44:50.000 271 30750.82 91.97 43635.69 53376.56 2010-09-28 02:44:51.000 271 30750.83 92.01 43635.67 88888.00 2010-09-28 02:44:52.000 271 30750.84 92.01 43635.64 88888.00 2010-09-28 02:44:53.000 271 30750.83 92.01 43635.65 88888.00 2010-09-28 02:44:54.000 271 30750.85 91.98 43635.62 88888.00 2010-09-28 02:44:55.000 271 30750.87 92.00 43635.66 53376.63 2010-09-28 02:44:56.000 271 30750.87 92.00 43635.74 88888.00 2010-09-28 02:44:57.000 271 30750.88 92.01 43635.76 88888.00 2010-09-28 02:44:58.000 271 30750.88 92.01 43635.72 88888.00 2010-09-28 02:44:59.000 271 30750.86 92.05 43635.68 88888.00 2010-09-28 02:45:00.000 271 30750.85 92.02 43635.59 53376.66 2010-09-28 02:45:01.000 271 30750.79 92.01 43635.61 88888.00 2010-09-28 02:45:02.000 271 30750.80 92.01 43635.62 88888.00 2010-09-28 02:45:03.000 271 30750.80 91.97 43635.61 88888.00 2010-09-28 02:45:04.000 271 30750.79 91.97 43635.57 88888.00 2010-09-28 02:45:05.000 271 30750.78 91.94 43635.61 53376.63 2010-09-28 02:45:06.000 271 30750.75 91.93 43635.65 88888.00 2010-09-28 02:45:07.000 271 30750.77 91.94 43635.68 88888.00 2010-09-28 02:45:08.000 271 30750.81 91.97 43635.58 88888.00 2010-09-28 02:45:09.000 271 30750.88 92.06 43635.51 88888.00 2010-09-28 02:45:10.000 271 30750.82 92.09 43635.54 53376.64 2010-09-28 02:45:11.000 271 30750.77 92.05 43635.58 88888.00 2010-09-28 02:45:12.000 271 30750.77 92.04 43635.63 88888.00 2010-09-28 02:45:13.000 271 30750.76 92.04 43635.62 88888.00 2010-09-28 02:45:14.000 271 30750.74 92.03 43635.58 88888.00 2010-09-28 02:45:15.000 271 30750.75 92.03 43635.64 53376.59 2010-09-28 02:45:16.000 271 30750.76 92.04 43635.70 88888.00 2010-09-28 02:45:17.000 271 30750.79 92.06 43635.66 88888.00 2010-09-28 02:45:18.000 271 30750.79 92.08 43635.65 88888.00 2010-09-28 02:45:19.000 271 30750.79 92.09 43635.70 88888.00 2010-09-28 02:45:20.000 271 30750.81 92.09 43635.74 53376.67 2010-09-28 02:45:21.000 271 30750.83 92.09 43635.67 88888.00 2010-09-28 02:45:22.000 271 30750.86 92.09 43635.60 88888.00 2010-09-28 02:45:23.000 271 30750.85 92.05 43635.68 88888.00 2010-09-28 02:45:24.000 271 30750.85 92.02 43635.68 88888.00 2010-09-28 02:45:25.000 271 30750.84 92.06 43635.66 53376.65 2010-09-28 02:45:26.000 271 30750.87 92.07 43635.66 88888.00 2010-09-28 02:45:27.000 271 30750.85 92.06 43635.66 88888.00 2010-09-28 02:45:28.000 271 30750.85 92.07 43635.65 88888.00 2010-09-28 02:45:29.000 271 30750.86 92.08 43635.65 88888.00 2010-09-28 02:45:30.000 271 30750.87 92.05 43635.61 53376.68 2010-09-28 02:45:31.000 271 30750.94 92.04 43635.63 88888.00 2010-09-28 02:45:32.000 271 30750.91 92.10 43635.67 88888.00 2010-09-28 02:45:33.000 271 30750.88 92.11 43635.68 88888.00 2010-09-28 02:45:34.000 271 30750.86 92.08 43635.67 88888.00 2010-09-28 02:45:35.000 271 30750.88 92.10 43635.66 53376.69 2010-09-28 02:45:36.000 271 30750.88 92.09 43635.63 88888.00 2010-09-28 02:45:37.000 271 30750.86 92.05 43635.66 88888.00 2010-09-28 02:45:38.000 271 30750.89 92.06 43635.68 88888.00 2010-09-28 02:45:39.000 271 30750.97 92.07 43635.70 88888.00 2010-09-28 02:45:40.000 271 30750.98 92.11 43635.71 53376.73 2010-09-28 02:45:41.000 271 30750.92 92.10 43635.69 88888.00 2010-09-28 02:45:42.000 271 30750.97 92.09 43635.68 88888.00 2010-09-28 02:45:43.000 271 30751.03 92.10 43635.65 88888.00 2010-09-28 02:45:44.000 271 30751.00 92.04 43635.63 88888.00 2010-09-28 02:45:45.000 271 30750.94 92.02 43635.67 53376.76 2010-09-28 02:45:46.000 271 30750.95 92.07 43635.71 88888.00 2010-09-28 02:45:47.000 271 30750.99 92.05 43635.67 88888.00 2010-09-28 02:45:48.000 271 30750.99 92.09 43635.65 88888.00 2010-09-28 02:45:49.000 271 30750.99 92.08 43635.69 88888.00 2010-09-28 02:45:50.000 271 30751.01 92.04 43635.72 53376.79 2010-09-28 02:45:51.000 271 30751.03 92.05 43635.75 88888.00 2010-09-28 02:45:52.000 271 30751.05 92.01 43635.77 88888.00 2010-09-28 02:45:53.000 271 30750.99 91.98 43635.79 88888.00 2010-09-28 02:45:54.000 271 30750.99 92.01 43635.82 88888.00 2010-09-28 02:45:55.000 271 30751.06 92.06 43635.77 53376.80 2010-09-28 02:45:56.000 271 30751.05 92.06 43635.71 88888.00 2010-09-28 02:45:57.000 271 30751.06 92.03 43635.80 88888.00 2010-09-28 02:45:58.000 271 30751.08 92.06 43635.86 88888.00 2010-09-28 02:45:59.000 271 30751.08 92.03 43635.85 88888.00 2010-09-28 02:46:00.000 271 30751.05 92.06 43635.82 53376.82 2010-09-28 02:46:01.000 271 30751.01 92.09 43635.90 88888.00 2010-09-28 02:46:02.000 271 30751.08 92.06 43635.77 88888.00 2010-09-28 02:46:03.000 271 30751.09 92.04 43635.77 88888.00 2010-09-28 02:46:04.000 271 30751.12 92.06 43635.81 88888.00 2010-09-28 02:46:05.000 271 30751.12 92.06 43635.83 53376.85 2010-09-28 02:46:06.000 271 30751.12 92.07 43635.79 88888.00 2010-09-28 02:46:07.000 271 30751.13 92.05 43635.82 88888.00 2010-09-28 02:46:08.000 271 30751.14 92.04 43635.81 88888.00 2010-09-28 02:46:09.000 271 30751.11 92.04 43635.79 88888.00 2010-09-28 02:46:10.000 271 30751.09 92.04 43635.82 53376.87 2010-09-28 02:46:11.000 271 30751.13 92.01 43635.76 88888.00 2010-09-28 02:46:12.000 271 30751.13 92.02 43635.75 88888.00 2010-09-28 02:46:13.000 271 30751.11 91.99 43635.81 88888.00 2010-09-28 02:46:14.000 271 30751.14 91.98 43635.75 88888.00 2010-09-28 02:46:15.000 271 30751.18 92.01 43635.78 53376.87 2010-09-28 02:46:16.000 271 30751.16 92.04 43635.75 88888.00 2010-09-28 02:46:17.000 271 30751.16 92.04 43635.71 88888.00 2010-09-28 02:46:18.000 271 30751.14 92.04 43635.78 88888.00 2010-09-28 02:46:19.000 271 30751.16 92.01 43635.79 88888.00 2010-09-28 02:46:20.000 271 30751.21 91.99 43635.76 53376.90 2010-09-28 02:46:21.000 271 30751.22 92.03 43635.76 88888.00 2010-09-28 02:46:22.000 271 30751.21 92.03 43635.76 88888.00 2010-09-28 02:46:23.000 271 30751.14 91.95 43635.83 88888.00 2010-09-28 02:46:24.000 271 30751.13 91.93 43635.89 88888.00 2010-09-28 02:46:25.000 271 30751.17 91.96 43635.82 53376.88 2010-09-28 02:46:26.000 271 30751.18 91.96 43635.74 88888.00 2010-09-28 02:46:27.000 271 30751.18 91.96 43635.74 88888.00 2010-09-28 02:46:28.000 271 30751.20 91.98 43635.72 88888.00 2010-09-28 02:46:29.000 271 30751.22 92.00 43635.73 88888.00 2010-09-28 02:46:30.000 271 30751.26 92.02 43635.74 53376.89 2010-09-28 02:46:31.000 271 30751.21 92.02 43635.74 88888.00 2010-09-28 02:46:32.000 271 30751.25 92.00 43635.71 88888.00 2010-09-28 02:46:33.000 271 30751.24 92.02 43635.75 88888.00 2010-09-28 02:46:34.000 271 30751.25 92.06 43635.75 88888.00 2010-09-28 02:46:35.000 271 30751.28 92.07 43635.76 53376.90 2010-09-28 02:46:36.000 271 30751.27 92.04 43635.77 88888.00 2010-09-28 02:46:37.000 271 30751.30 92.04 43635.75 88888.00 2010-09-28 02:46:38.000 271 30751.28 92.08 43635.74 88888.00 2010-09-28 02:46:39.000 271 30751.33 92.04 43635.74 88888.00 2010-09-28 02:46:40.000 271 30751.34 92.03 43635.74 53376.91 2010-09-28 02:46:41.000 271 30751.33 92.02 43635.75 88888.00 2010-09-28 02:46:42.000 271 30751.31 92.05 43635.76 88888.00 2010-09-28 02:46:43.000 271 30751.28 92.07 43635.79 88888.00 2010-09-28 02:46:44.000 271 30751.24 92.02 43635.85 88888.00 2010-09-28 02:46:45.000 271 30751.31 92.08 43635.77 53376.91 2010-09-28 02:46:46.000 271 30751.31 92.05 43635.73 88888.00 2010-09-28 02:46:47.000 271 30751.30 92.04 43635.75 88888.00 2010-09-28 02:46:48.000 271 30751.32 92.06 43635.78 88888.00 2010-09-28 02:46:49.000 271 30751.35 92.05 43635.80 88888.00 2010-09-28 02:46:50.000 271 30751.36 92.02 43635.76 53376.95 2010-09-28 02:46:51.000 271 30751.34 91.98 43635.74 88888.00 2010-09-28 02:46:52.000 271 30751.32 91.95 43635.74 88888.00 2010-09-28 02:46:53.000 271 30751.37 92.04 43635.76 88888.00 2010-09-28 02:46:54.000 271 30751.37 92.03 43635.74 88888.00 2010-09-28 02:46:55.000 271 30751.35 92.02 43635.75 53376.95 2010-09-28 02:46:56.000 271 30751.38 92.03 43635.78 88888.00 2010-09-28 02:46:57.000 271 30751.39 92.03 43635.79 88888.00 2010-09-28 02:46:58.000 271 30751.39 92.00 43635.78 88888.00 2010-09-28 02:46:59.000 271 30751.43 92.03 43635.81 88888.00 2010-09-28 02:47:00.000 271 30751.43 92.02 43635.84 53376.98 2010-09-28 02:47:01.000 271 30751.47 91.98 43635.80 88888.00 2010-09-28 02:47:02.000 271 30751.47 92.02 43635.76 88888.00 2010-09-28 02:47:03.000 271 30751.45 92.00 43635.71 88888.00 2010-09-28 02:47:04.000 271 30751.43 92.00 43635.76 88888.00 2010-09-28 02:47:05.000 271 30751.49 92.00 43635.77 53377.02 2010-09-28 02:47:06.000 271 30751.54 91.94 43635.70 88888.00 2010-09-28 02:47:07.000 271 30751.51 92.00 43635.75 88888.00 2010-09-28 02:47:08.000 271 30751.51 92.04 43635.75 88888.00 2010-09-28 02:47:09.000 271 30751.52 91.99 43635.77 88888.00 2010-09-28 02:47:10.000 271 30751.54 91.96 43635.80 53377.02 2010-09-28 02:47:11.000 271 30751.53 91.96 43635.80 88888.00 2010-09-28 02:47:12.000 271 30751.54 91.98 43635.80 88888.00 2010-09-28 02:47:13.000 271 30751.53 91.94 43635.80 88888.00 2010-09-28 02:47:14.000 271 30751.53 91.95 43635.79 88888.00 2010-09-28 02:47:15.000 271 30751.54 92.00 43635.77 53377.01 2010-09-28 02:47:16.000 271 30751.54 91.96 43635.76 88888.00 2010-09-28 02:47:17.000 271 30751.60 91.99 43635.78 88888.00 2010-09-28 02:47:18.000 271 30751.64 91.99 43635.79 88888.00 2010-09-28 02:47:19.000 271 30751.64 91.98 43635.79 88888.00 2010-09-28 02:47:20.000 271 30751.61 91.97 43635.81 53377.05 2010-09-28 02:47:21.000 271 30751.63 91.98 43635.78 88888.00 2010-09-28 02:47:22.000 271 30751.62 91.98 43635.83 88888.00 2010-09-28 02:47:23.000 271 30751.63 91.99 43635.85 88888.00 2010-09-28 02:47:24.000 271 30751.62 92.01 43635.84 88888.00 2010-09-28 02:47:25.000 271 30751.58 91.98 43635.88 53377.08 2010-09-28 02:47:26.000 271 30751.63 91.97 43635.86 88888.00 2010-09-28 02:47:27.000 271 30751.65 91.98 43635.86 88888.00 2010-09-28 02:47:28.000 271 30751.65 91.98 43635.79 88888.00 2010-09-28 02:47:29.000 271 30751.65 91.96 43635.75 88888.00 2010-09-28 02:47:30.000 271 30751.66 91.97 43635.75 53377.11 2010-09-28 02:47:31.000 271 30751.67 92.03 43635.79 88888.00 2010-09-28 02:47:32.000 271 30751.67 92.07 43635.81 88888.00 2010-09-28 02:47:33.000 271 30751.70 92.01 43635.82 88888.00 2010-09-28 02:47:34.000 271 30751.69 92.03 43635.85 88888.00 2010-09-28 02:47:35.000 271 30751.68 92.04 43635.85 53377.10 2010-09-28 02:47:36.000 271 30751.71 92.05 43635.82 88888.00 2010-09-28 02:47:37.000 271 30751.69 92.02 43635.81 88888.00 2010-09-28 02:47:38.000 271 30751.69 92.03 43635.86 88888.00 2010-09-28 02:47:39.000 271 30751.73 92.02 43635.88 88888.00 2010-09-28 02:47:40.000 271 30751.76 92.01 43635.79 53377.16 2010-09-28 02:47:41.000 271 30751.76 92.03 43635.74 88888.00 2010-09-28 02:47:42.000 271 30751.76 92.05 43635.77 88888.00 2010-09-28 02:47:43.000 271 30751.74 92.03 43635.72 88888.00 2010-09-28 02:47:44.000 271 30751.73 92.00 43635.76 88888.00 2010-09-28 02:47:45.000 271 30751.76 92.00 43635.77 53377.16 2010-09-28 02:47:46.000 271 30751.76 92.04 43635.82 88888.00 2010-09-28 02:47:47.000 271 30751.78 92.01 43635.79 88888.00 2010-09-28 02:47:48.000 271 30751.78 92.00 43635.78 88888.00 2010-09-28 02:47:49.000 271 30751.78 92.00 43635.76 88888.00 2010-09-28 02:47:50.000 271 30751.74 92.00 43635.76 53377.22 2010-09-28 02:47:51.000 271 30751.72 92.03 43635.77 88888.00 2010-09-28 02:47:52.000 271 30751.75 92.02 43635.75 88888.00 2010-09-28 02:47:53.000 271 30751.81 91.99 43635.71 88888.00 2010-09-28 02:47:54.000 271 30751.82 92.02 43635.72 88888.00 2010-09-28 02:47:55.000 271 30751.77 92.03 43635.70 53377.20 2010-09-28 02:47:56.000 271 30751.78 92.04 43635.67 88888.00 2010-09-28 02:47:57.000 271 30751.86 92.03 43635.69 88888.00 2010-09-28 02:47:58.000 271 30751.88 92.03 43635.68 88888.00 2010-09-28 02:47:59.000 271 30751.90 92.05 43635.74 88888.00 2010-09-28 02:48:00.000 271 30751.87 92.02 43635.78 53377.23 2010-09-28 02:48:01.000 271 30751.86 92.02 43635.83 88888.00 2010-09-28 02:48:02.000 271 30751.87 92.06 43635.77 88888.00 2010-09-28 02:48:03.000 271 30751.89 92.06 43635.75 88888.00 2010-09-28 02:48:04.000 271 30751.88 92.01 43635.74 88888.00 2010-09-28 02:48:05.000 271 30751.90 91.96 43635.71 53377.26 2010-09-28 02:48:06.000 271 30751.88 92.01 43635.72 88888.00 2010-09-28 02:48:07.000 271 30751.87 92.00 43635.76 88888.00 2010-09-28 02:48:08.000 271 30751.88 91.98 43635.75 88888.00 2010-09-28 02:48:09.000 271 30751.92 92.02 43635.71 88888.00 2010-09-28 02:48:10.000 271 30751.90 92.01 43635.71 53377.26 2010-09-28 02:48:11.000 271 30751.91 92.01 43635.75 88888.00 2010-09-28 02:48:12.000 271 30751.90 92.00 43635.74 88888.00 2010-09-28 02:48:13.000 271 30751.94 92.03 43635.71 88888.00 2010-09-28 02:48:14.000 271 30751.90 92.08 43635.74 88888.00 2010-09-28 02:48:15.000 271 30751.93 92.04 43635.82 53377.28 2010-09-28 02:48:16.000 271 30751.97 92.04 43635.79 88888.00 2010-09-28 02:48:17.000 271 30752.01 92.10 43635.76 88888.00 2010-09-28 02:48:18.000 271 30752.04 92.12 43635.77 88888.00 2010-09-28 02:48:19.000 271 30752.03 92.08 43635.77 88888.00 2010-09-28 02:48:20.000 271 30752.02 92.06 43635.72 53377.31 2010-09-28 02:48:21.000 271 30752.04 92.07 43635.71 88888.00 2010-09-28 02:48:22.000 271 30752.04 92.08 43635.73 88888.00 2010-09-28 02:48:23.000 271 30752.04 92.05 43635.71 88888.00 2010-09-28 02:48:24.000 271 30752.01 92.07 43635.70 88888.00 2010-09-28 02:48:25.000 271 30751.98 92.06 43635.65 53377.32 2010-09-28 02:48:26.000 271 30751.98 92.02 43635.63 88888.00 2010-09-28 02:48:27.000 271 30752.00 92.00 43635.65 88888.00 2010-09-28 02:48:28.000 271 30752.01 92.01 43635.67 88888.00 2010-09-28 02:48:29.000 271 30752.04 92.03 43635.66 88888.00 2010-09-28 02:48:30.000 271 30752.03 91.98 43635.65 53377.34 2010-09-28 02:48:31.000 271 30752.03 91.98 43635.66 88888.00 2010-09-28 02:48:32.000 271 30752.06 92.03 43635.65 88888.00 2010-09-28 02:48:33.000 271 30752.08 92.05 43635.64 88888.00 2010-09-28 02:48:34.000 271 30752.10 92.03 43635.64 88888.00 2010-09-28 02:48:35.000 271 30752.09 92.04 43635.64 53377.32 2010-09-28 02:48:36.000 271 30752.09 92.08 43635.68 88888.00 2010-09-28 02:48:37.000 271 30752.10 92.10 43635.68 88888.00 2010-09-28 02:48:38.000 271 30752.10 92.09 43635.70 88888.00 2010-09-28 02:48:39.000 271 30752.13 92.09 43635.68 88888.00 2010-09-28 02:48:40.000 271 30752.11 92.11 43635.71 53377.38 2010-09-28 02:48:41.000 271 30752.11 92.12 43635.70 88888.00 2010-09-28 02:48:42.000 271 30752.12 92.16 43635.70 88888.00 2010-09-28 02:48:43.000 271 30752.12 92.11 43635.70 88888.00 2010-09-28 02:48:44.000 271 30752.14 92.11 43635.70 88888.00 2010-09-28 02:48:45.000 271 30752.14 92.09 43635.75 53377.42 2010-09-28 02:48:46.000 271 30752.18 92.09 43635.77 88888.00 2010-09-28 02:48:47.000 271 30752.23 92.10 43635.72 88888.00 2010-09-28 02:48:48.000 271 30752.24 92.14 43635.72 88888.00 2010-09-28 02:48:49.000 271 30752.22 92.15 43635.73 88888.00 2010-09-28 02:48:50.000 271 30752.15 92.14 43635.77 53377.44 2010-09-28 02:48:51.000 271 30752.08 92.09 43635.85 88888.00 2010-09-28 02:48:52.000 271 30752.22 92.19 43635.75 88888.00 2010-09-28 02:48:53.000 271 30752.22 92.18 43635.75 88888.00 2010-09-28 02:48:54.000 271 30752.20 92.14 43635.71 88888.00 2010-09-28 02:48:55.000 271 30752.16 92.10 43635.69 53377.41 2010-09-28 02:48:56.000 271 30752.14 92.13 43635.76 88888.00 2010-09-28 02:48:57.000 271 30752.18 92.11 43635.78 88888.00 2010-09-28 02:48:58.000 271 30752.20 92.09 43635.81 88888.00 2010-09-28 02:48:59.000 271 30752.17 92.07 43635.78 88888.00 2010-09-28 02:49:00.000 271 30752.17 92.02 43635.70 53377.42 2010-09-28 02:49:01.000 271 30752.18 92.01 43635.70 88888.00 2010-09-28 02:49:02.000 271 30752.22 92.02 43635.65 88888.00 2010-09-28 02:49:03.000 271 30752.22 92.05 43635.65 88888.00 2010-09-28 02:49:04.000 271 30752.23 92.08 43635.71 88888.00 2010-09-28 02:49:05.000 271 30752.24 92.01 43635.70 53377.41 2010-09-28 02:49:06.000 271 30752.22 92.03 43635.71 88888.00 2010-09-28 02:49:07.000 271 30752.26 92.03 43635.68 88888.00 2010-09-28 02:49:08.000 271 30752.28 92.01 43635.69 88888.00 2010-09-28 02:49:09.000 271 30752.26 92.00 43635.72 88888.00 2010-09-28 02:49:10.000 271 30752.29 92.03 43635.74 53377.48 2010-09-28 02:49:11.000 271 30752.29 92.01 43635.75 88888.00 2010-09-28 02:49:12.000 271 30752.30 92.06 43635.77 88888.00 2010-09-28 02:49:13.000 271 30752.31 92.08 43635.73 88888.00 2010-09-28 02:49:14.000 271 30752.32 92.08 43635.71 88888.00 2010-09-28 02:49:15.000 271 30752.35 92.08 43635.69 53377.50 2010-09-28 02:49:16.000 271 30752.37 92.12 43635.67 88888.00 2010-09-28 02:49:17.000 271 30752.37 92.15 43635.71 88888.00 2010-09-28 02:49:18.000 271 30752.38 92.18 43635.75 88888.00 2010-09-28 02:49:19.000 271 30752.38 92.17 43635.70 88888.00 2010-09-28 02:49:20.000 271 30752.39 92.18 43635.71 53377.49 2010-09-28 02:49:21.000 271 30752.39 92.12 43635.72 88888.00 2010-09-28 02:49:22.000 271 30752.45 92.09 43635.69 88888.00 2010-09-28 02:49:23.000 271 30752.46 92.06 43635.70 88888.00 2010-09-28 02:49:24.000 271 30752.46 92.04 43635.68 88888.00 2010-09-28 02:49:25.000 271 30752.45 92.01 43635.66 53377.55 2010-09-28 02:49:26.000 271 30752.44 92.02 43635.64 88888.00 2010-09-28 02:49:27.000 271 30752.45 91.99 43635.62 88888.00 2010-09-28 02:49:28.000 271 30752.47 92.01 43635.58 88888.00 2010-09-28 02:49:29.000 271 30752.52 92.01 43635.54 88888.00 2010-09-28 02:49:30.000 271 30752.48 92.02 43635.53 53377.54 2010-09-28 02:49:31.000 271 30752.47 92.00 43635.56 88888.00 2010-09-28 02:49:32.000 271 30752.47 92.04 43635.54 88888.00 2010-09-28 02:49:33.000 271 30752.48 92.07 43635.59 88888.00 2010-09-28 02:49:34.000 271 30752.46 92.11 43635.58 88888.00 2010-09-28 02:49:35.000 271 30752.47 92.08 43635.63 53377.54 2010-09-28 02:49:36.000 271 30752.48 92.13 43635.61 88888.00 2010-09-28 02:49:37.000 271 30752.45 92.15 43635.62 88888.00 2010-09-28 02:49:38.000 271 30752.47 92.20 43635.62 88888.00 2010-09-28 02:49:39.000 271 30752.48 92.22 43635.63 88888.00 2010-09-28 02:49:40.000 271 30752.47 92.25 43635.65 53377.58 2010-09-28 02:49:41.000 271 30752.48 92.26 43635.64 88888.00 2010-09-28 02:49:42.000 271 30752.49 92.27 43635.61 88888.00 2010-09-28 02:49:43.000 271 30752.51 92.27 43635.60 88888.00 2010-09-28 02:49:44.000 271 30752.53 92.27 43635.59 88888.00 2010-09-28 02:49:45.000 271 30752.53 92.28 43635.58 53377.60 2010-09-28 02:49:46.000 271 30752.51 92.29 43635.62 88888.00 2010-09-28 02:49:47.000 271 30752.54 92.30 43635.62 88888.00 2010-09-28 02:49:48.000 271 30752.54 92.33 43635.61 88888.00 2010-09-28 02:49:49.000 271 30752.57 92.33 43635.58 88888.00 2010-09-28 02:49:50.000 271 30752.59 92.30 43635.55 53377.64 2010-09-28 02:49:51.000 271 30752.61 92.30 43635.56 88888.00 2010-09-28 02:49:52.000 271 30752.61 92.28 43635.59 88888.00 2010-09-28 02:49:53.000 271 30752.64 92.27 43635.56 88888.00 2010-09-28 02:49:54.000 271 30752.61 92.25 43635.55 88888.00 2010-09-28 02:49:55.000 271 30752.60 92.24 43635.59 53377.69 2010-09-28 02:49:56.000 271 30752.59 92.22 43635.56 88888.00 2010-09-28 02:49:57.000 271 30752.63 92.24 43635.56 88888.00 2010-09-28 02:49:58.000 271 30752.66 92.30 43635.59 88888.00 2010-09-28 02:49:59.000 271 30752.63 92.31 43635.57 88888.00 2010-09-28 02:50:00.000 271 30752.64 92.29 43635.58 53377.66 2010-09-28 02:50:01.000 271 30752.64 92.29 43635.57 88888.00 2010-09-28 02:50:02.000 271 30752.65 92.28 43635.56 88888.00 2010-09-28 02:50:03.000 271 30752.69 92.26 43635.57 88888.00 2010-09-28 02:50:04.000 271 30752.71 92.27 43635.57 88888.00 2010-09-28 02:50:05.000 271 30752.68 92.30 43635.57 53377.70 2010-09-28 02:50:06.000 271 30752.68 92.30 43635.57 88888.00 2010-09-28 02:50:07.000 271 30752.65 92.36 43635.53 88888.00 2010-09-28 02:50:08.000 271 30752.65 92.39 43635.55 88888.00 2010-09-28 02:50:09.000 271 30752.67 92.39 43635.57 88888.00 2010-09-28 02:50:10.000 271 30752.71 92.38 43635.61 53377.73 2010-09-28 02:50:11.000 271 30752.71 92.39 43635.61 88888.00 2010-09-28 02:50:12.000 271 30752.69 92.37 43635.57 88888.00 2010-09-28 02:50:13.000 271 30752.72 92.34 43635.61 88888.00 2010-09-28 02:50:14.000 271 30752.78 92.35 43635.63 88888.00 2010-09-28 02:50:15.000 271 30752.77 92.36 43635.60 53377.78 2010-09-28 02:50:16.000 271 30752.76 92.38 43635.63 88888.00 2010-09-28 02:50:17.000 271 30752.81 92.36 43635.67 88888.00 2010-09-28 02:50:18.000 271 30752.82 92.37 43635.64 88888.00 2010-09-28 02:50:19.000 271 30752.82 92.32 43635.60 88888.00 2010-09-28 02:50:20.000 271 30752.83 92.30 43635.62 53377.83 2010-09-28 02:50:21.000 271 30752.84 92.34 43635.65 88888.00 2010-09-28 02:50:22.000 271 30752.83 92.34 43635.64 88888.00 2010-09-28 02:50:23.000 271 30752.81 92.36 43635.64 88888.00 2010-09-28 02:50:24.000 271 30752.78 92.36 43635.63 88888.00 2010-09-28 02:50:25.000 271 30752.79 92.40 43635.59 53377.85 2010-09-28 02:50:26.000 271 30752.80 92.41 43635.57 88888.00 2010-09-28 02:50:27.000 271 30752.83 92.43 43635.60 88888.00 2010-09-28 02:50:28.000 271 30752.84 92.42 43635.59 88888.00 2010-09-28 02:50:29.000 271 30752.87 92.41 43635.64 88888.00 2010-09-28 02:50:30.000 271 30752.89 92.42 43635.63 53377.86 2010-09-28 02:50:31.000 271 30752.91 92.42 43635.65 88888.00 2010-09-28 02:50:32.000 271 30752.92 92.36 43635.63 88888.00 2010-09-28 02:50:33.000 271 30752.93 92.35 43635.65 88888.00 2010-09-28 02:50:34.000 271 30752.93 92.36 43635.65 88888.00 2010-09-28 02:50:35.000 271 30752.96 92.34 43635.64 53377.87 2010-09-28 02:50:36.000 271 30752.97 92.33 43635.65 88888.00 2010-09-28 02:50:37.000 271 30752.95 92.32 43635.67 88888.00 2010-09-28 02:50:38.000 271 30752.97 92.28 43635.68 88888.00 2010-09-28 02:50:39.000 271 30752.94 92.25 43635.70 88888.00 2010-09-28 02:50:40.000 271 30752.99 92.26 43635.70 53377.88 2010-09-28 02:50:41.000 271 30753.03 92.30 43635.71 88888.00 2010-09-28 02:50:42.000 271 30753.08 92.34 43635.71 88888.00 2010-09-28 02:50:43.000 271 30753.10 92.36 43635.64 88888.00 2010-09-28 02:50:44.000 271 30753.06 92.37 43635.70 88888.00 2010-09-28 02:50:45.000 271 30753.06 92.37 43635.67 53377.91 2010-09-28 02:50:46.000 271 30753.03 92.38 43635.75 88888.00 2010-09-28 02:50:47.000 271 30753.04 92.37 43635.77 88888.00 2010-09-28 02:50:48.000 271 30753.04 92.40 43635.76 88888.00 2010-09-28 02:50:49.000 271 30752.96 92.94 43636.37 88888.00 2010-09-28 02:50:50.000 271 30752.99 92.60 43636.30 53377.99 2010-09-28 02:50:51.000 271 30753.04 92.42 43635.96 88888.00 2010-09-28 02:50:52.000 271 30753.03 92.43 43635.91 88888.00 2010-09-28 02:50:53.000 271 30753.06 92.43 43635.87 88888.00 2010-09-28 02:50:54.000 271 30753.11 92.41 43635.84 88888.00 2010-09-28 02:50:55.000 271 30753.11 92.39 43635.86 53378.03 2010-09-28 02:50:56.000 271 30753.09 92.34 43635.86 88888.00 2010-09-28 02:50:57.000 271 30753.11 92.27 43635.89 88888.00 2010-09-28 02:50:58.000 271 30753.12 92.27 43635.87 88888.00 2010-09-28 02:50:59.000 271 30753.15 92.29 43635.89 88888.00 2010-09-28 02:51:00.000 271 30753.08 92.35 43635.97 53378.08 2010-09-28 02:51:01.000 271 30753.14 92.33 43635.90 88888.00 2010-09-28 02:51:02.000 271 30753.21 92.34 43635.85 88888.00 2010-09-28 02:51:03.000 271 30753.22 92.28 43635.77 88888.00 2010-09-28 02:51:04.000 271 30753.22 92.29 43635.71 88888.00 2010-09-28 02:51:05.000 271 30753.21 92.33 43635.74 53378.07 2010-09-28 02:51:06.000 271 30753.19 92.33 43635.78 88888.00 2010-09-28 02:51:07.000 271 30753.21 92.34 43635.87 88888.00 2010-09-28 02:51:08.000 271 30753.22 92.34 43635.88 88888.00 2010-09-28 02:51:09.000 271 30753.25 92.34 43635.86 88888.00 2010-09-28 02:51:10.000 271 30753.26 92.36 43635.86 53378.08 2010-09-28 02:51:11.000 271 30753.22 92.30 43635.81 88888.00 2010-09-28 02:51:12.000 271 30753.22 92.33 43635.81 88888.00 2010-09-28 02:51:13.000 271 30753.24 92.34 43635.80 88888.00 2010-09-28 02:51:14.000 271 30753.28 92.36 43635.77 88888.00 2010-09-28 02:51:15.000 271 30753.30 92.31 43635.67 53378.11 2010-09-28 02:51:16.000 271 30753.33 92.29 43635.54 88888.00 2010-09-28 02:51:17.000 271 30753.27 92.39 43635.75 88888.00 2010-09-28 02:51:18.000 271 30753.31 92.42 43635.81 88888.00 2010-09-28 02:51:19.000 271 30753.32 92.44 43635.80 88888.00 2010-09-28 02:51:20.000 271 30753.34 92.44 43635.79 53378.12 2010-09-28 02:51:21.000 271 30753.36 92.43 43635.79 88888.00 2010-09-28 02:51:22.000 271 30753.39 92.50 43635.71 88888.00 2010-09-28 02:51:23.000 271 30753.39 92.50 43635.70 88888.00 2010-09-28 02:51:24.000 271 30753.35 92.44 43635.75 88888.00 2010-09-28 02:51:25.000 271 30753.36 92.43 43635.73 53378.12 2010-09-28 02:51:26.000 271 30753.35 92.39 43635.77 88888.00 2010-09-28 02:51:27.000 271 30753.37 92.40 43635.74 88888.00 2010-09-28 02:51:28.000 271 30753.37 92.34 43635.71 88888.00 2010-09-28 02:51:29.000 271 30753.36 92.33 43635.71 88888.00 2010-09-28 02:51:30.000 271 30753.36 92.31 43635.72 53378.14 2010-09-28 02:51:31.000 271 30753.37 92.29 43635.67 88888.00 2010-09-28 02:51:32.000 271 30753.37 92.29 43635.67 88888.00 2010-09-28 02:51:33.000 271 30753.40 92.30 43635.69 88888.00 2010-09-28 02:51:34.000 271 30753.42 92.27 43635.64 88888.00 2010-09-28 02:51:35.000 271 30753.40 92.28 43635.62 53378.14 2010-09-28 02:51:36.000 271 30753.36 92.31 43635.62 88888.00 2010-09-28 02:51:37.000 271 30753.35 92.29 43635.64 88888.00 2010-09-28 02:51:38.000 271 30753.38 92.28 43635.65 88888.00 2010-09-28 02:51:39.000 271 30753.42 92.31 43635.65 88888.00 2010-09-28 02:51:40.000 271 30753.45 92.31 43635.67 53378.12 2010-09-28 02:51:41.000 271 30753.44 92.31 43635.66 88888.00 2010-09-28 02:51:42.000 271 30753.43 92.32 43635.65 88888.00 2010-09-28 02:51:43.000 271 30753.47 92.33 43635.67 88888.00 2010-09-28 02:51:44.000 271 30753.47 92.29 43635.66 88888.00 2010-09-28 02:51:45.000 271 30753.45 92.29 43635.66 53378.23 2010-09-28 02:51:46.000 271 30753.50 92.32 43635.68 88888.00 2010-09-28 02:51:47.000 271 30753.54 92.37 43635.71 88888.00 2010-09-28 02:51:48.000 271 30753.55 92.33 43635.73 88888.00 2010-09-28 02:51:49.000 271 30753.57 92.34 43635.70 88888.00 2010-09-28 02:51:50.000 271 30753.59 92.35 43635.72 53378.25 2010-09-28 02:51:51.000 271 30753.56 92.35 43635.76 88888.00 2010-09-28 02:51:52.000 271 30753.57 92.34 43635.74 88888.00 2010-09-28 02:51:53.000 271 30753.60 92.34 43635.65 88888.00 2010-09-28 02:51:54.000 271 30753.62 92.38 43635.64 88888.00 2010-09-28 02:51:55.000 271 30753.61 92.36 43635.61 53378.26 2010-09-28 02:51:56.000 271 30753.59 92.33 43635.62 88888.00 2010-09-28 02:51:57.000 271 30753.64 92.38 43635.60 88888.00 2010-09-28 02:51:58.000 271 30753.64 92.40 43635.55 88888.00 2010-09-28 02:51:59.000 271 30753.63 92.42 43635.60 88888.00 2010-09-28 02:52:00.000 271 30753.64 92.41 43635.59 53378.25 2010-09-28 02:52:01.000 271 30753.60 92.39 43635.56 88888.00 2010-09-28 02:52:02.000 271 30753.59 92.31 43635.59 88888.00 2010-09-28 02:52:03.000 271 30753.61 92.33 43635.57 88888.00 2010-09-28 02:52:04.000 271 30753.61 92.37 43635.59 88888.00 2010-09-28 02:52:05.000 271 30753.59 92.39 43635.63 53378.23 2010-09-28 02:52:06.000 271 30753.58 92.42 43635.63 88888.00 2010-09-28 02:52:07.000 271 30753.57 92.39 43635.61 88888.00 2010-09-28 02:52:08.000 271 30753.56 92.36 43635.62 88888.00 2010-09-28 02:52:09.000 271 30753.58 92.33 43635.61 88888.00 2010-09-28 02:52:10.000 271 30753.59 92.36 43635.62 53378.25 2010-09-28 02:52:11.000 271 30753.59 92.37 43635.61 88888.00 2010-09-28 02:52:12.000 271 30753.61 92.42 43635.61 88888.00 2010-09-28 02:52:13.000 271 30753.64 92.44 43635.60 88888.00 2010-09-28 02:52:14.000 271 30753.67 92.47 43635.59 88888.00 2010-09-28 02:52:15.000 271 30753.76 92.57 43635.50 53378.22 2010-09-28 02:52:16.000 271 30753.67 92.47 43635.52 88888.00 2010-09-28 02:52:17.000 271 30753.63 92.40 43635.58 88888.00 2010-09-28 02:52:18.000 271 30753.68 92.41 43635.61 88888.00 2010-09-28 02:52:19.000 271 30753.72 92.39 43635.64 88888.00 2010-09-28 02:52:20.000 271 30753.71 92.44 43635.64 53378.32 2010-09-28 02:52:21.000 271 30753.73 92.46 43635.60 88888.00 2010-09-28 02:52:22.000 271 30753.73 92.44 43635.57 88888.00 2010-09-28 02:52:23.000 271 30753.73 92.41 43635.59 88888.00 2010-09-28 02:52:24.000 271 30753.72 92.38 43635.58 88888.00 2010-09-28 02:52:25.000 271 30753.75 92.36 43635.57 53378.29 2010-09-28 02:52:26.000 271 30753.76 92.38 43635.55 88888.00 2010-09-28 02:52:27.000 271 30753.82 92.50 43635.45 88888.00 2010-09-28 02:52:28.000 271 30753.68 92.41 43635.49 88888.00 2010-09-28 02:52:29.000 271 30753.66 92.36 43635.63 88888.00 2010-09-28 02:52:30.000 271 30753.67 92.33 43635.68 53378.11 2010-09-28 02:52:31.000 271 30753.66 92.30 43635.59 88888.00 2010-09-28 02:52:32.000 271 30753.70 92.35 43635.55 88888.00 2010-09-28 02:52:33.000 271 30753.71 92.33 43635.61 88888.00 2010-09-28 02:52:34.000 271 30753.68 92.32 43635.58 88888.00 2010-09-28 02:52:35.000 271 30753.68 92.35 43635.58 53378.25 2010-09-28 02:52:36.000 271 30753.72 92.40 43635.58 88888.00 2010-09-28 02:52:37.000 271 30753.77 92.41 43635.57 88888.00 2010-09-28 02:52:38.000 271 30753.81 92.42 43635.61 88888.00 2010-09-28 02:52:39.000 271 30753.81 92.39 43635.60 88888.00 2010-09-28 02:52:40.000 271 30753.77 92.34 43635.60 53378.28 2010-09-28 02:52:41.000 271 30753.82 92.34 43635.62 88888.00 2010-09-28 02:52:42.000 271 30753.86 92.32 43635.68 88888.00 2010-09-28 02:52:43.000 271 30753.84 92.35 43635.63 88888.00 2010-09-28 02:52:44.000 271 30753.83 92.34 43635.59 88888.00 2010-09-28 02:52:45.000 271 30753.86 92.36 43635.61 53378.33 2010-09-28 02:52:46.000 271 30753.86 92.36 43635.57 88888.00 2010-09-28 02:52:47.000 271 30753.85 92.31 43635.53 88888.00 2010-09-28 02:52:48.000 271 30753.87 92.28 43635.54 88888.00 2010-09-28 02:52:49.000 271 30753.86 92.30 43635.56 88888.00 2010-09-28 02:52:50.000 271 30753.85 92.28 43635.54 53378.33 2010-09-28 02:52:51.000 271 30753.83 92.30 43635.50 88888.00 2010-09-28 02:52:52.000 271 30753.82 92.31 43635.51 88888.00 2010-09-28 02:52:53.000 271 30753.80 92.27 43635.54 88888.00 2010-09-28 02:52:54.000 271 30753.81 92.25 43635.61 88888.00 2010-09-28 02:52:55.000 271 30753.85 92.22 43635.55 53378.28 2010-09-28 02:52:56.000 271 30753.83 92.29 43635.55 88888.00 2010-09-28 02:52:57.000 271 30753.85 92.31 43635.56 88888.00 2010-09-28 02:52:58.000 271 30753.81 92.32 43635.53 88888.00 2010-09-28 02:52:59.000 271 30753.82 92.35 43635.51 88888.00 2010-09-28 02:53:00.000 271 30753.84 92.34 43635.54 53378.30 2010-09-28 02:53:01.000 271 30753.83 92.32 43635.52 88888.00 2010-09-28 02:53:02.000 271 30753.84 92.29 43635.58 88888.00 2010-09-28 02:53:03.000 271 30753.88 92.32 43635.60 88888.00 2010-09-28 02:53:04.000 271 30753.87 92.34 43635.58 88888.00 2010-09-28 02:53:05.000 271 30753.87 92.30 43635.52 53378.30 2010-09-28 02:53:06.000 271 30753.89 92.29 43635.52 88888.00 2010-09-28 02:53:07.000 271 30753.92 92.29 43635.50 88888.00 2010-09-28 02:53:08.000 271 30753.95 92.32 43635.48 88888.00 2010-09-28 02:53:09.000 271 30753.96 92.29 43635.50 88888.00 2010-09-28 02:53:10.000 271 30753.91 92.27 43635.56 53378.33 2010-09-28 02:53:11.000 271 30753.94 92.25 43635.55 88888.00 2010-09-28 02:53:12.000 271 30753.94 92.26 43635.52 88888.00 2010-09-28 02:53:13.000 271 30753.95 92.24 43635.56 88888.00 2010-09-28 02:53:14.000 271 30754.00 92.25 43635.53 88888.00 2010-09-28 02:53:15.000 271 30753.95 92.27 43635.50 53378.35 2010-09-28 02:53:16.000 271 30753.96 92.24 43635.54 88888.00 2010-09-28 02:53:17.000 271 30753.95 92.22 43635.58 88888.00 2010-09-28 02:53:18.000 271 30753.95 92.23 43635.57 88888.00 2010-09-28 02:53:19.000 271 30753.89 92.24 43635.53 88888.00 2010-09-28 02:53:20.000 271 30753.95 92.27 43635.53 53378.33 2010-09-28 02:53:21.000 271 30753.96 92.23 43635.52 88888.00 2010-09-28 02:53:22.000 271 30753.92 92.22 43635.57 88888.00 2010-09-28 02:53:23.000 271 30753.95 92.27 43635.57 88888.00 2010-09-28 02:53:24.000 271 30753.94 92.30 43635.55 88888.00 2010-09-28 02:53:25.000 271 30753.93 92.28 43635.54 53378.29 2010-09-28 02:53:26.000 271 30753.92 92.24 43635.55 88888.00 2010-09-28 02:53:27.000 271 30753.95 92.23 43635.54 88888.00 2010-09-28 02:53:28.000 271 30753.93 92.25 43635.54 88888.00 2010-09-28 02:53:29.000 271 30753.96 92.27 43635.51 88888.00 2010-09-28 02:53:30.000 271 30753.96 92.23 43635.48 53378.30 2010-09-28 02:53:31.000 271 30753.98 92.21 43635.49 88888.00 2010-09-28 02:53:32.000 271 30753.98 92.22 43635.53 88888.00 2010-09-28 02:53:33.000 271 30753.97 92.23 43635.55 88888.00 2010-09-28 02:53:34.000 271 30754.01 92.22 43635.57 88888.00 2010-09-28 02:53:35.000 271 30754.03 92.20 43635.56 53378.29 2010-09-28 02:53:36.000 271 30754.05 92.18 43635.52 88888.00 2010-09-28 02:53:37.000 271 30754.06 92.16 43635.53 88888.00 2010-09-28 02:53:38.000 271 30754.05 92.18 43635.54 88888.00 2010-09-28 02:53:39.000 271 30754.04 92.19 43635.53 88888.00 2010-09-28 02:53:40.000 271 30754.07 92.15 43635.48 53378.35 2010-09-28 02:53:41.000 271 30754.07 92.18 43635.48 88888.00 2010-09-28 02:53:42.000 271 30754.05 92.20 43635.53 88888.00 2010-09-28 02:53:43.000 271 30754.09 92.15 43635.54 88888.00 2010-09-28 02:53:44.000 271 30754.08 92.17 43635.53 88888.00 2010-09-28 02:53:45.000 271 30754.08 92.18 43635.53 53378.33 2010-09-28 02:53:46.000 271 30754.09 92.18 43635.53 88888.00 2010-09-28 02:53:47.000 271 30754.09 92.16 43635.49 88888.00 2010-09-28 02:53:48.000 271 30754.10 92.13 43635.51 88888.00 2010-09-28 02:53:49.000 271 30754.11 92.14 43635.54 88888.00 2010-09-28 02:53:50.000 271 30754.10 92.20 43635.53 53378.35 2010-09-28 02:53:51.000 271 30754.08 92.22 43635.52 88888.00 2010-09-28 02:53:52.000 271 30754.07 92.23 43635.49 88888.00 2010-09-28 02:53:53.000 271 30754.07 92.26 43635.48 88888.00 2010-09-28 02:53:54.000 271 30754.04 92.25 43635.46 88888.00 2010-09-28 02:53:55.000 271 30754.06 92.23 43635.43 53378.35 2010-09-28 02:53:56.000 271 30754.07 92.20 43635.40 88888.00 2010-09-28 02:53:57.000 271 30754.09 92.20 43635.43 88888.00 2010-09-28 02:53:58.000 271 30754.04 92.24 43635.45 88888.00 2010-09-28 02:53:59.000 271 30754.08 92.26 43635.43 88888.00 2010-09-28 02:54:00.000 271 30754.06 92.20 43635.39 53378.36 2010-09-28 02:54:01.000 271 30754.03 92.23 43635.40 88888.00 2010-09-28 02:54:02.000 271 30754.06 92.23 43635.43 88888.00 2010-09-28 02:54:03.000 271 30754.11 92.19 43635.46 88888.00 2010-09-28 02:54:04.000 271 30754.11 92.19 43635.50 88888.00 2010-09-28 02:54:05.000 271 30754.09 92.22 43635.52 53378.35 2010-09-28 02:54:06.000 271 30754.08 92.23 43635.49 88888.00 2010-09-28 02:54:07.000 271 30754.12 92.24 43635.51 88888.00 2010-09-28 02:54:08.000 271 30754.08 92.23 43635.47 88888.00 2010-09-28 02:54:09.000 271 30754.06 92.27 43635.49 88888.00 2010-09-28 02:54:10.000 271 30754.03 92.26 43635.48 53378.33 2010-09-28 02:54:11.000 271 30754.03 92.27 43635.44 88888.00 2010-09-28 02:54:12.000 271 30754.05 92.31 43635.47 88888.00 2010-09-28 02:54:13.000 271 30754.04 92.27 43635.51 88888.00 2010-09-28 02:54:14.000 271 30754.01 92.23 43635.49 88888.00 2010-09-28 02:54:15.000 271 30754.02 92.22 43635.46 53378.33 2010-09-28 02:54:16.000 271 30754.02 92.20 43635.39 88888.00 2010-09-28 02:54:17.000 271 30754.01 92.22 43635.41 88888.00 2010-09-28 02:54:18.000 271 30754.04 92.24 43635.44 88888.00 2010-09-28 02:54:19.000 271 30754.06 92.26 43635.40 88888.00 2010-09-28 02:54:20.000 271 30754.06 92.25 43635.44 53378.31 2010-09-28 02:54:21.000 271 30754.03 92.24 43635.44 88888.00 2010-09-28 02:54:22.000 271 30754.03 92.27 43635.47 88888.00 2010-09-28 02:54:23.000 271 30754.05 92.29 43635.46 88888.00 2010-09-28 02:54:24.000 271 30754.07 92.26 43635.40 88888.00 2010-09-28 02:54:25.000 271 30754.08 92.18 43635.39 53378.30 2010-09-28 02:54:26.000 271 30754.07 92.20 43635.43 88888.00 2010-09-28 02:54:27.000 271 30754.09 92.17 43635.42 88888.00 2010-09-28 02:54:28.000 271 30754.08 92.16 43635.42 88888.00 2010-09-28 02:54:29.000 271 30754.08 92.17 43635.45 88888.00 2010-09-28 02:54:30.000 271 30754.08 92.18 43635.45 53378.30 2010-09-28 02:54:31.000 271 30754.10 92.21 43635.42 88888.00 2010-09-28 02:54:32.000 271 30754.12 92.19 43635.47 88888.00 2010-09-28 02:54:33.000 271 30754.10 92.19 43635.48 88888.00 2010-09-28 02:54:34.000 271 30754.11 92.19 43635.47 88888.00 2010-09-28 02:54:35.000 271 30754.12 92.17 43635.46 53378.35 2010-09-28 02:54:36.000 271 30754.16 92.21 43635.46 88888.00 2010-09-28 02:54:37.000 271 30754.18 92.24 43635.48 88888.00 2010-09-28 02:54:38.000 271 30754.17 92.21 43635.44 88888.00 2010-09-28 02:54:39.000 271 30754.20 92.19 43635.41 88888.00 2010-09-28 02:54:40.000 271 30754.15 92.17 43635.41 53378.38 2010-09-28 02:54:41.000 271 30754.04 92.09 43635.54 88888.00 2010-09-28 02:54:42.000 271 30754.19 92.19 43635.40 88888.00 2010-09-28 02:54:43.000 271 30754.18 92.21 43635.35 88888.00 2010-09-28 02:54:44.000 271 30754.15 92.23 43635.37 88888.00 2010-09-28 02:54:45.000 271 30754.14 92.25 43635.39 53378.37 2010-09-28 02:54:46.000 271 30754.10 92.26 43635.38 88888.00 2010-09-28 02:54:47.000 271 30754.07 92.28 43635.39 88888.00 2010-09-28 02:54:48.000 271 30754.09 92.30 43635.39 88888.00 2010-09-28 02:54:49.000 271 30754.12 92.30 43635.40 88888.00 2010-09-28 02:54:50.000 271 30754.10 92.31 43635.33 53378.31 2010-09-28 02:54:51.000 271 30754.03 92.31 43635.31 88888.00 2010-09-28 02:54:52.000 271 30754.01 92.33 43635.34 88888.00 2010-09-28 02:54:53.000 271 30754.03 92.34 43635.33 88888.00 2010-09-28 02:54:54.000 271 30754.04 92.38 43635.34 88888.00 2010-09-28 02:54:55.000 271 30754.06 92.36 43635.34 53378.29 2010-09-28 02:54:56.000 271 30754.06 92.37 43635.35 88888.00 2010-09-28 02:54:57.000 271 30754.07 92.37 43635.38 88888.00 2010-09-28 02:54:58.000 271 30754.06 92.37 43635.40 88888.00 2010-09-28 02:54:59.000 271 30754.10 92.42 43635.39 88888.00 2010-09-28 02:55:00.000 271 30754.11 92.45 43635.39 53378.28 2010-09-28 02:55:01.000 271 30754.13 92.42 43635.34 88888.00 2010-09-28 02:55:02.000 271 30754.13 92.46 43635.32 88888.00 2010-09-28 02:55:03.000 271 30754.18 92.49 43635.27 88888.00 2010-09-28 02:55:04.000 271 30754.15 92.44 43635.24 88888.00 2010-09-28 02:55:05.000 271 30754.13 92.40 43635.25 53378.31 2010-09-28 02:55:06.000 271 30754.12 92.41 43635.26 88888.00 2010-09-28 02:55:07.000 271 30754.14 92.40 43635.29 88888.00 2010-09-28 02:55:08.000 271 30754.15 92.40 43635.33 88888.00 2010-09-28 02:55:09.000 271 30754.14 92.37 43635.32 88888.00 2010-09-28 02:55:10.000 271 30754.17 92.36 43635.35 53378.31 2010-09-28 02:55:11.000 271 30754.18 92.36 43635.39 88888.00 2010-09-28 02:55:12.000 271 30754.15 92.34 43635.35 88888.00 2010-09-28 02:55:13.000 271 30754.15 92.33 43635.35 88888.00 2010-09-28 02:55:14.000 271 30754.12 92.34 43635.33 88888.00 2010-09-28 02:55:15.000 271 30754.13 92.35 43635.29 53378.26 2010-09-28 02:55:16.000 271 30754.13 92.33 43635.25 88888.00 2010-09-28 02:55:17.000 271 30754.10 92.28 43635.29 88888.00 2010-09-28 02:55:18.000 271 30754.12 92.31 43635.29 88888.00 2010-09-28 02:55:19.000 271 30754.10 92.32 43635.27 88888.00 2010-09-28 02:55:20.000 271 30754.16 92.36 43635.28 53378.27 2010-09-28 02:55:21.000 271 30754.13 92.37 43635.26 88888.00 2010-09-28 02:55:22.000 271 30754.10 92.37 43635.25 88888.00 2010-09-28 02:55:23.000 271 30754.06 92.38 43635.31 88888.00 2010-09-28 02:55:24.000 271 30754.10 92.37 43635.26 88888.00 2010-09-28 02:55:25.000 271 30754.12 92.39 43635.23 53378.19 2010-09-28 02:55:26.000 271 30754.09 92.39 43635.30 88888.00 2010-09-28 02:55:27.000 271 30754.07 92.43 43635.33 88888.00 2010-09-28 02:55:28.000 271 30754.04 92.42 43635.32 88888.00 2010-09-28 02:55:29.000 271 30754.10 92.45 43635.31 88888.00 2010-09-28 02:55:30.000 271 30754.15 92.47 43635.25 53378.16 2010-09-28 02:55:31.000 271 30754.16 92.46 43635.27 88888.00 2010-09-28 02:55:32.000 271 30754.15 92.46 43635.34 88888.00 2010-09-28 02:55:33.000 271 30754.16 92.54 43635.32 88888.00 2010-09-28 02:55:34.000 271 30754.15 92.55 43635.27 88888.00 2010-09-28 02:55:35.000 271 30754.10 92.55 43635.36 53378.19 2010-09-28 02:55:36.000 271 30754.00 92.42 43635.43 88888.00 2010-09-28 02:55:37.000 271 30754.12 92.45 43635.38 88888.00 2010-09-28 02:55:38.000 271 30754.14 92.47 43635.32 88888.00 2010-09-28 02:55:39.000 271 30754.11 92.53 43635.31 88888.00 2010-09-28 02:55:40.000 271 30754.05 92.52 43635.31 53378.19 2010-09-28 02:55:41.000 271 30754.07 92.53 43635.27 88888.00 2010-09-28 02:55:42.000 271 30754.10 92.54 43635.28 88888.00 2010-09-28 02:55:43.000 271 30754.06 92.50 43635.26 88888.00 2010-09-28 02:55:44.000 271 30754.04 92.48 43635.26 88888.00 2010-09-28 02:55:45.000 271 30754.02 92.48 43635.20 53378.14 2010-09-28 02:55:46.000 271 30754.05 92.51 43635.26 88888.00 2010-09-28 02:55:47.000 271 30754.05 92.47 43635.24 88888.00 2010-09-28 02:55:48.000 271 30754.05 92.51 43635.22 88888.00 2010-09-28 02:55:49.000 271 30754.04 92.50 43635.17 88888.00 2010-09-28 02:55:50.000 271 30754.01 92.47 43635.19 53378.12 2010-09-28 02:55:51.000 271 30754.03 92.45 43635.16 88888.00 2010-09-28 02:55:52.000 271 30754.06 92.45 43635.20 88888.00 2010-09-28 02:55:53.000 271 30754.05 92.40 43635.23 88888.00 2010-09-28 02:55:54.000 271 30754.07 92.34 43635.26 88888.00 2010-09-28 02:55:55.000 271 30754.09 92.37 43635.22 53378.12 2010-09-28 02:55:56.000 271 30754.08 92.40 43635.20 88888.00 2010-09-28 02:55:57.000 271 30754.07 92.39 43635.22 88888.00 2010-09-28 02:55:58.000 271 30754.07 92.37 43635.24 88888.00 2010-09-28 02:55:59.000 271 30754.08 92.37 43635.18 88888.00 2010-09-28 02:56:00.000 271 30754.12 92.37 43635.17 53378.16 2010-09-28 02:56:01.000 271 30754.16 92.39 43635.20 88888.00 2010-09-28 02:56:02.000 271 30754.18 92.39 43635.20 88888.00 2010-09-28 02:56:03.000 271 30754.16 92.39 43635.25 88888.00 2010-09-28 02:56:04.000 271 30754.18 92.44 43635.18 88888.00 2010-09-28 02:56:05.000 271 30754.19 92.46 43635.24 53378.14 2010-09-28 02:56:06.000 271 30754.16 92.45 43635.21 88888.00 2010-09-28 02:56:07.000 271 30754.14 92.48 43635.14 88888.00 2010-09-28 02:56:08.000 271 30754.16 92.47 43635.12 88888.00 2010-09-28 02:56:09.000 271 30754.16 92.49 43635.16 88888.00 2010-09-28 02:56:10.000 271 30754.14 92.48 43635.14 53378.13 2010-09-28 02:56:11.000 271 30754.12 92.44 43635.23 88888.00 2010-09-28 02:56:12.000 271 30754.15 92.47 43635.24 88888.00 2010-09-28 02:56:13.000 271 30754.18 92.44 43635.23 88888.00 2010-09-28 02:56:14.000 271 30754.15 92.44 43635.25 88888.00 2010-09-28 02:56:15.000 271 30754.13 92.44 43635.24 53378.13 2010-09-28 02:56:16.000 271 30754.14 92.46 43635.20 88888.00 2010-09-28 02:56:17.000 271 30754.17 92.48 43635.23 88888.00 2010-09-28 02:56:18.000 271 30754.18 92.51 43635.23 88888.00 2010-09-28 02:56:19.000 271 30754.17 92.56 43635.27 88888.00 2010-09-28 02:56:20.000 271 30754.16 92.53 43635.28 53378.14 2010-09-28 02:56:21.000 271 30754.18 92.50 43635.25 88888.00 2010-09-28 02:56:22.000 271 30754.17 92.47 43635.22 88888.00 2010-09-28 02:56:23.000 271 30754.17 92.53 43635.21 88888.00 2010-09-28 02:56:24.000 271 30754.15 92.53 43635.20 88888.00 2010-09-28 02:56:25.000 271 30754.15 92.53 43635.18 53378.12 2010-09-28 02:56:26.000 271 30754.16 92.52 43635.18 88888.00 2010-09-28 02:56:27.000 271 30754.16 92.53 43635.16 88888.00 2010-09-28 02:56:28.000 271 30754.13 92.54 43635.13 88888.00 2010-09-28 02:56:29.000 271 30754.08 92.54 43635.15 88888.00 2010-09-28 02:56:30.000 271 30754.09 92.53 43635.20 53378.10 2010-09-28 02:56:31.000 271 30754.13 92.57 43635.15 88888.00 2010-09-28 02:56:32.000 271 30754.11 92.56 43635.12 88888.00 2010-09-28 02:56:33.000 271 30754.13 92.58 43635.16 88888.00 2010-09-28 02:56:34.000 271 30754.11 92.58 43635.17 88888.00 2010-09-28 02:56:35.000 271 30754.09 92.58 43635.15 53378.05 2010-09-28 02:56:36.000 271 30754.10 92.62 43635.20 88888.00 2010-09-28 02:56:37.000 271 30754.12 92.65 43635.19 88888.00 2010-09-28 02:56:38.000 271 30754.10 92.64 43635.20 88888.00 2010-09-28 02:56:39.000 271 30754.08 92.68 43635.22 88888.00 2010-09-28 02:56:40.000 271 30754.10 92.68 43635.20 53378.03 2010-09-28 02:56:41.000 271 30754.08 92.66 43635.21 88888.00 2010-09-28 02:56:42.000 271 30754.08 92.67 43635.21 88888.00 2010-09-28 02:56:43.000 271 30754.07 92.69 43635.19 88888.00 2010-09-28 02:56:44.000 271 30754.06 92.69 43635.20 88888.00 2010-09-28 02:56:45.000 271 30754.07 92.69 43635.23 53377.98 2010-09-28 02:56:46.000 271 30754.06 92.67 43635.18 88888.00 2010-09-28 02:56:47.000 271 30754.05 92.68 43635.17 88888.00 2010-09-28 02:56:48.000 271 30754.05 92.68 43635.12 88888.00 2010-09-28 02:56:49.000 271 30754.07 92.65 43635.17 88888.00 2010-09-28 02:56:50.000 271 30754.08 92.63 43635.19 53377.98 2010-09-28 02:56:51.000 271 30754.04 92.60 43635.20 88888.00 2010-09-28 02:56:52.000 271 30754.03 92.56 43635.15 88888.00 2010-09-28 02:56:53.000 271 30754.01 92.53 43635.14 88888.00 2010-09-28 02:56:54.000 271 30754.02 92.55 43635.17 88888.00 2010-09-28 02:56:55.000 271 30754.13 92.59 43635.11 53377.97 2010-09-28 02:56:56.000 271 30754.13 92.57 43635.09 88888.00 2010-09-28 02:56:57.000 271 30754.11 92.54 43635.07 88888.00 2010-09-28 02:56:58.000 271 30754.13 92.55 43635.07 88888.00 2010-09-28 02:56:59.000 271 30754.12 92.52 43635.11 88888.00 2010-09-28 02:57:00.000 271 30754.01 92.37 43635.16 53378.02 2010-09-28 02:57:01.000 271 30754.10 92.44 43635.12 88888.00 2010-09-28 02:57:02.000 271 30754.16 92.48 43635.00 88888.00 2010-09-28 02:57:03.000 271 30754.15 92.50 43635.00 88888.00 2010-09-28 02:57:04.000 271 30754.14 92.48 43635.04 88888.00 2010-09-28 02:57:05.000 271 30754.17 92.44 43635.01 53377.98 2010-09-28 02:57:06.000 271 30754.15 92.43 43635.00 88888.00 2010-09-28 02:57:07.000 271 30754.14 92.41 43635.02 88888.00 2010-09-28 02:57:08.000 271 30754.14 92.43 43635.08 88888.00 2010-09-28 02:57:09.000 271 30754.19 92.43 43635.11 88888.00 2010-09-28 02:57:10.000 271 30754.19 92.44 43635.07 53378.06 2010-09-28 02:57:11.000 271 30754.07 92.34 43635.19 88888.00 2010-09-28 02:57:12.000 271 30754.19 92.47 43635.13 88888.00 2010-09-28 02:57:13.000 271 30754.25 92.50 43635.04 88888.00 2010-09-28 02:57:14.000 271 30754.28 92.48 43635.08 88888.00 2010-09-28 02:57:15.000 271 30754.31 92.48 43635.11 53378.08 2010-09-28 02:57:16.000 271 30754.34 92.49 43635.16 88888.00 2010-09-28 02:57:17.000 271 30754.36 92.46 43635.18 88888.00 2010-09-28 02:57:18.000 271 30754.42 92.51 43635.20 88888.00 2010-09-28 02:57:19.000 271 30754.43 92.49 43635.17 88888.00 2010-09-28 02:57:20.000 271 30754.43 92.47 43635.23 53378.17 2010-09-28 02:57:21.000 271 30754.45 92.46 43635.24 88888.00 2010-09-28 02:57:22.000 271 30754.49 92.46 43635.21 88888.00 2010-09-28 02:57:23.000 271 30754.49 92.47 43635.20 88888.00 2010-09-28 02:57:24.000 271 30754.45 92.49 43635.23 88888.00 2010-09-28 02:57:25.000 271 30754.48 92.51 43635.20 53378.20 2010-09-28 02:57:26.000 271 30754.52 92.56 43635.15 88888.00 2010-09-28 02:57:27.000 271 30754.65 92.70 43634.95 88888.00 2010-09-28 02:57:28.000 271 30754.49 92.53 43635.06 88888.00 2010-09-28 02:57:29.000 271 30754.42 92.52 43635.07 88888.00 2010-09-28 02:57:30.000 271 30754.43 92.53 43635.10 53378.11 2010-09-28 02:57:31.000 271 30754.45 92.56 43635.17 88888.00 2010-09-28 02:57:32.000 271 30754.43 92.54 43635.15 88888.00 2010-09-28 02:57:33.000 271 30754.41 92.58 43635.12 88888.00 2010-09-28 02:57:34.000 271 30754.45 92.60 43635.12 88888.00 2010-09-28 02:57:35.000 271 30754.42 92.62 43635.11 53378.24 2010-09-28 02:57:36.000 271 30754.38 92.63 43635.15 88888.00 2010-09-28 02:57:37.000 271 30754.39 92.59 43635.13 88888.00 2010-09-28 02:57:38.000 271 30754.41 92.62 43635.13 88888.00 2010-09-28 02:57:39.000 271 30754.43 92.59 43635.13 88888.00 2010-09-28 02:57:40.000 271 30754.45 92.62 43635.10 53378.24 2010-09-28 02:57:41.000 271 30754.45 92.65 43635.08 88888.00 2010-09-28 02:57:42.000 271 30754.44 92.64 43635.07 88888.00 2010-09-28 02:57:43.000 271 30754.44 92.60 43635.08 88888.00 2010-09-28 02:57:44.000 271 30754.44 92.62 43635.11 88888.00 2010-09-28 02:57:45.000 271 30754.44 92.64 43635.08 53378.19 2010-09-28 02:57:46.000 271 30754.43 92.61 43635.08 88888.00 2010-09-28 02:57:47.000 271 30754.47 92.66 43635.08 88888.00 2010-09-28 02:57:48.000 271 30754.48 92.72 43635.09 88888.00 2010-09-28 02:57:49.000 271 30754.49 92.72 43635.08 88888.00 2010-09-28 02:57:50.000 271 30754.53 92.75 43635.01 53378.22 2010-09-28 02:57:51.000 271 30754.53 92.73 43634.96 88888.00 2010-09-28 02:57:52.000 271 30754.49 92.69 43634.98 88888.00 2010-09-28 02:57:53.000 271 30754.44 92.66 43635.05 88888.00 2010-09-28 02:57:54.000 271 30754.45 92.66 43635.01 88888.00 2010-09-28 02:57:55.000 271 30754.45 92.61 43635.00 53378.15 2010-09-28 02:57:56.000 271 30754.45 92.61 43634.98 88888.00 2010-09-28 02:57:57.000 271 30754.47 92.61 43634.98 88888.00 2010-09-28 02:57:58.000 271 30754.46 92.59 43635.02 88888.00 2010-09-28 02:57:59.000 271 30754.48 92.59 43635.06 88888.00 2010-09-28 02:58:00.000 271 30754.49 92.61 43635.06 53378.13 2010-09-28 02:58:01.000 271 30754.46 92.58 43635.08 88888.00 2010-09-28 02:58:02.000 271 30754.45 92.53 43635.06 88888.00 2010-09-28 02:58:03.000 271 30754.47 92.51 43635.05 88888.00 2010-09-28 02:58:04.000 271 30754.51 92.53 43635.08 88888.00 2010-09-28 02:58:05.000 271 30754.52 92.52 43635.07 53378.16 2010-09-28 02:58:06.000 271 30754.54 92.49 43635.06 88888.00 2010-09-28 02:58:07.000 271 30754.56 92.48 43635.03 88888.00 2010-09-28 02:58:08.000 271 30754.59 92.49 43635.06 88888.00 2010-09-28 02:58:09.000 271 30754.62 92.46 43635.05 88888.00 2010-09-28 02:58:10.000 271 30754.65 92.44 43635.09 53378.22 2010-09-28 02:58:11.000 271 30754.66 92.42 43635.09 88888.00 2010-09-28 02:58:12.000 271 30754.65 92.45 43635.14 88888.00 2010-09-28 02:58:13.000 271 30754.68 92.44 43635.11 88888.00 2010-09-28 02:58:14.000 271 30754.72 92.46 43635.11 88888.00 2010-09-28 02:58:15.000 271 30754.72 92.48 43635.11 53378.27 2010-09-28 02:58:16.000 271 30754.70 92.47 43635.14 88888.00 2010-09-28 02:58:17.000 271 30754.70 92.43 43635.18 88888.00 2010-09-28 02:58:18.000 271 30754.71 92.47 43635.18 88888.00 2010-09-28 02:58:19.000 271 30754.72 92.46 43635.11 88888.00 2010-09-28 02:58:20.000 271 30754.72 92.47 43635.11 53378.33 2010-09-28 02:58:21.000 271 30754.66 92.46 43635.13 88888.00 2010-09-28 02:58:22.000 271 30754.67 92.49 43635.09 88888.00 2010-09-28 02:58:23.000 271 30754.72 92.50 43635.02 88888.00 2010-09-28 02:58:24.000 271 30754.72 92.51 43635.06 88888.00 2010-09-28 02:58:25.000 271 30754.76 92.53 43635.10 53378.36 2010-09-28 02:58:26.000 271 30754.70 92.52 43635.07 88888.00 2010-09-28 02:58:27.000 271 30754.76 92.53 43634.99 88888.00 2010-09-28 02:58:28.000 271 30754.72 92.50 43635.05 88888.00 2010-09-28 02:58:29.000 271 30754.71 92.49 43635.12 88888.00 2010-09-28 02:58:30.000 271 30754.75 92.52 43635.13 53378.34 2010-09-28 02:58:31.000 271 30754.78 92.57 43635.13 88888.00 2010-09-28 02:58:32.000 271 30754.81 92.57 43635.19 88888.00 2010-09-28 02:58:33.000 271 30754.81 92.56 43635.22 88888.00 2010-09-28 02:58:34.000 271 30754.79 92.56 43635.20 88888.00 2010-09-28 02:58:35.000 271 30754.78 92.55 43635.21 53378.45 2010-09-28 02:58:36.000 271 30754.82 92.53 43635.17 88888.00 2010-09-28 02:58:37.000 271 30754.85 92.57 43635.16 88888.00 2010-09-28 02:58:38.000 271 30754.86 92.61 43635.12 88888.00 2010-09-28 02:58:39.000 271 30754.85 92.63 43635.10 88888.00 2010-09-28 02:58:40.000 271 30754.89 92.61 43635.07 53378.45 2010-09-28 02:58:41.000 271 30754.89 92.63 43635.05 88888.00 2010-09-28 02:58:42.000 271 30754.88 92.62 43635.07 88888.00 2010-09-28 02:58:43.000 271 30754.86 92.62 43635.07 88888.00 2010-09-28 02:58:44.000 271 30754.79 92.52 43635.12 88888.00 2010-09-28 02:58:45.000 271 30754.79 92.56 43635.15 53378.44 2010-09-28 02:58:46.000 271 30754.87 92.62 43635.02 88888.00 2010-09-28 02:58:47.000 271 30754.84 92.60 43635.01 88888.00 2010-09-28 02:58:48.000 271 30754.79 92.59 43635.07 88888.00 2010-09-28 02:58:49.000 271 30754.82 92.58 43635.09 88888.00 2010-09-28 02:58:50.000 271 30754.81 92.53 43635.00 53378.40 2010-09-28 02:58:51.000 271 30754.80 92.54 43634.98 88888.00 2010-09-28 02:58:52.000 271 30754.77 92.52 43635.02 88888.00 2010-09-28 02:58:53.000 271 30754.78 92.54 43634.97 88888.00 2010-09-28 02:58:54.000 271 30754.80 92.55 43634.97 88888.00 2010-09-28 02:58:55.000 271 30754.86 92.56 43635.02 53378.38 2010-09-28 02:58:56.000 271 30754.86 92.53 43635.02 88888.00 2010-09-28 02:58:57.000 271 30754.85 92.52 43634.99 88888.00 2010-09-28 02:58:58.000 271 30754.89 92.54 43635.06 88888.00 2010-09-28 02:58:59.000 271 30754.88 92.53 43635.02 88888.00 2010-09-28 02:59:00.000 271 30754.88 92.52 43635.01 53378.41 2010-09-28 02:59:01.000 271 30754.88 92.54 43635.08 88888.00 2010-09-28 02:59:02.000 271 30754.90 92.54 43635.05 88888.00 2010-09-28 02:59:03.000 271 30754.88 92.52 43635.07 88888.00 2010-09-28 02:59:04.000 271 30754.86 92.48 43635.07 88888.00 2010-09-28 02:59:05.000 271 30754.92 92.45 43635.05 53378.41 2010-09-28 02:59:06.000 271 30754.96 92.44 43635.02 88888.00 2010-09-28 02:59:07.000 271 30754.97 92.41 43634.95 88888.00 2010-09-28 02:59:08.000 271 30754.92 92.42 43634.97 88888.00 2010-09-28 02:59:09.000 271 30754.93 92.44 43635.01 88888.00 2010-09-28 02:59:10.000 271 30754.93 92.39 43635.04 53378.42 2010-09-28 02:59:11.000 271 30754.94 92.39 43635.03 88888.00 2010-09-28 02:59:12.000 271 30754.93 92.38 43635.05 88888.00 2010-09-28 02:59:13.000 271 30754.96 92.39 43635.04 88888.00 2010-09-28 02:59:14.000 271 30754.94 92.37 43635.00 88888.00 2010-09-28 02:59:15.000 271 30754.97 92.34 43635.01 53378.46 2010-09-28 02:59:16.000 271 30754.97 92.35 43635.03 88888.00 2010-09-28 02:59:17.000 271 30755.01 92.33 43635.01 88888.00 2010-09-28 02:59:18.000 271 30755.02 92.33 43634.97 88888.00 2010-09-28 02:59:19.000 271 30755.03 92.35 43634.95 88888.00 2010-09-28 02:59:20.000 271 30755.07 92.39 43634.94 53378.46 2010-09-28 02:59:21.000 271 30755.06 92.36 43634.87 88888.00 2010-09-28 02:59:22.000 271 30755.00 92.30 43634.95 88888.00 2010-09-28 02:59:23.000 271 30755.03 92.28 43634.97 88888.00 2010-09-28 02:59:24.000 271 30755.09 92.31 43635.02 88888.00 2010-09-28 02:59:25.000 271 30755.08 92.34 43635.01 53378.52 2010-09-28 02:59:26.000 271 30755.10 92.33 43634.96 88888.00 2010-09-28 02:59:27.000 271 30755.10 92.31 43634.92 88888.00 2010-09-28 02:59:28.000 271 30755.06 92.36 43634.94 88888.00 2010-09-28 02:59:29.000 271 30755.10 92.39 43634.96 88888.00 2010-09-28 02:59:30.000 271 30755.11 92.41 43634.97 53378.54 2010-09-28 02:59:31.000 271 30755.13 92.41 43635.02 88888.00 2010-09-28 02:59:32.000 271 30755.14 92.40 43635.02 88888.00 2010-09-28 02:59:33.000 271 30755.15 92.41 43635.00 88888.00 2010-09-28 02:59:34.000 271 30755.16 92.44 43635.01 88888.00 2010-09-28 02:59:35.000 271 30755.24 92.49 43634.91 53378.58 2010-09-28 02:59:36.000 271 30755.22 92.46 43634.89 88888.00 2010-09-28 02:59:37.000 271 30755.22 92.45 43634.98 88888.00 2010-09-28 02:59:38.000 271 30755.19 92.44 43635.00 88888.00 2010-09-28 02:59:39.000 271 30755.21 92.38 43635.01 88888.00 2010-09-28 02:59:40.000 271 30755.23 92.33 43634.99 53378.60 2010-09-28 02:59:41.000 271 30755.23 92.34 43634.96 88888.00 2010-09-28 02:59:42.000 271 30755.20 92.32 43634.90 88888.00 2010-09-28 02:59:43.000 271 30755.17 92.31 43634.91 88888.00 2010-09-28 02:59:44.000 271 30755.17 92.32 43634.98 88888.00 2010-09-28 02:59:45.000 271 30755.17 92.32 43635.05 53378.58 2010-09-28 02:59:46.000 271 30755.17 92.31 43635.01 88888.00 2010-09-28 02:59:47.000 271 30755.22 92.31 43635.00 88888.00 2010-09-28 02:59:48.000 271 30755.25 92.35 43634.99 88888.00 2010-09-28 02:59:49.000 271 30755.24 92.34 43634.99 88888.00 2010-09-28 02:59:50.000 271 30755.22 92.30 43634.98 53378.59 2010-09-28 02:59:51.000 271 30755.23 92.29 43635.00 88888.00 2010-09-28 02:59:52.000 271 30755.22 92.29 43635.04 88888.00 2010-09-28 02:59:53.000 271 30755.25 92.25 43635.03 88888.00 2010-09-28 02:59:54.000 271 30755.25 92.20 43635.02 88888.00 2010-09-28 02:59:55.000 271 30755.25 92.20 43634.98 53378.56 2010-09-28 02:59:56.000 271 30755.24 92.22 43635.02 88888.00 2010-09-28 02:59:57.000 271 30755.26 92.24 43635.01 88888.00 2010-09-28 02:59:58.000 271 30755.27 92.28 43634.97 88888.00 2010-09-28 02:59:59.000 271 30755.27 92.31 43634.98 88888.00 2010-09-28 03:00:00.000 271 30755.26 92.30 43634.99 53378.56 2010-09-28 03:00:01.000 271 30755.24 92.24 43634.94 88888.00 2010-09-28 03:00:02.000 271 30755.20 92.26 43634.90 88888.00 2010-09-28 03:00:03.000 271 30755.21 92.23 43634.89 88888.00 2010-09-28 03:00:04.000 271 30755.29 92.28 43634.87 88888.00 2010-09-28 03:00:05.000 271 30755.24 92.28 43634.94 53378.58 2010-09-28 03:00:06.000 271 30755.19 92.24 43635.02 88888.00 2010-09-28 03:00:07.000 271 30755.21 92.22 43635.06 88888.00 2010-09-28 03:00:08.000 271 30755.19 92.21 43635.04 88888.00 2010-09-28 03:00:09.000 271 30755.19 92.19 43635.04 88888.00 2010-09-28 03:00:10.000 271 30755.20 92.17 43635.04 53378.57 2010-09-28 03:00:11.000 271 30755.22 92.16 43635.01 88888.00 2010-09-28 03:00:12.000 271 30755.22 92.15 43635.00 88888.00 2010-09-28 03:00:13.000 271 30755.22 92.15 43634.99 88888.00 2010-09-28 03:00:14.000 271 30755.24 92.12 43635.01 88888.00 2010-09-28 03:00:15.000 271 30755.27 92.12 43635.06 53378.56 2010-09-28 03:00:16.000 271 30755.28 92.16 43635.07 88888.00 2010-09-28 03:00:17.000 271 30755.23 92.17 43635.07 88888.00 2010-09-28 03:00:18.000 271 30755.25 92.13 43635.02 88888.00 2010-09-28 03:00:19.000 271 30755.27 92.12 43634.99 88888.00 2010-09-28 03:00:20.000 271 30755.28 92.11 43634.96 53378.59 2010-09-28 03:00:21.000 271 30755.29 92.14 43635.01 88888.00 2010-09-28 03:00:22.000 271 30755.29 92.12 43635.00 88888.00 2010-09-28 03:00:23.000 271 30755.30 92.11 43635.00 88888.00 2010-09-28 03:00:24.000 271 30755.28 92.11 43635.03 88888.00 2010-09-28 03:00:25.000 271 30755.26 92.12 43634.96 53378.56 2010-09-28 03:00:26.000 271 30755.27 92.11 43634.93 88888.00 2010-09-28 03:00:27.000 271 30755.27 92.04 43634.96 88888.00 2010-09-28 03:00:28.000 271 30755.27 92.03 43635.00 88888.00 2010-09-28 03:00:29.000 271 30755.30 92.03 43635.00 88888.00 2010-09-28 03:00:30.000 271 30755.30 92.00 43635.01 53378.53 2010-09-28 03:00:31.000 271 30755.31 92.00 43635.00 88888.00 2010-09-28 03:00:32.000 271 30755.31 92.00 43634.96 88888.00 2010-09-28 03:00:33.000 271 30755.33 91.98 43634.93 88888.00 2010-09-28 03:00:34.000 271 30755.34 91.94 43634.93 88888.00 2010-09-28 03:00:35.000 271 30755.34 91.93 43634.96 53378.57 2010-09-28 03:00:36.000 271 30755.31 91.97 43634.96 88888.00 2010-09-28 03:00:37.000 271 30755.31 91.99 43634.92 88888.00 2010-09-28 03:00:38.000 271 30755.33 91.97 43634.94 88888.00 2010-09-28 03:00:39.000 271 30755.33 91.93 43634.95 88888.00 2010-09-28 03:00:40.000 271 30755.37 91.92 43634.98 53378.58 2010-09-28 03:00:41.000 271 30755.38 91.96 43634.96 88888.00 2010-09-28 03:00:42.000 271 30755.36 91.93 43634.96 88888.00 2010-09-28 03:00:43.000 271 30755.34 91.91 43634.98 88888.00 2010-09-28 03:00:44.000 271 30755.34 91.92 43634.91 88888.00 2010-09-28 03:00:45.000 271 30755.36 91.88 43634.88 53378.55 2010-09-28 03:00:46.000 271 30755.37 91.92 43634.88 88888.00 2010-09-28 03:00:47.000 271 30755.36 91.89 43634.88 88888.00 2010-09-28 03:00:48.000 271 30755.38 91.87 43634.86 88888.00 2010-09-28 03:00:49.000 271 30755.38 91.89 43634.88 88888.00 2010-09-28 03:00:50.000 271 30755.36 91.93 43634.91 53378.57 2010-09-28 03:00:51.000 271 30755.37 91.91 43634.90 88888.00 2010-09-28 03:00:52.000 271 30755.38 91.88 43634.87 88888.00 2010-09-28 03:00:53.000 271 30755.40 91.87 43634.90 88888.00 2010-09-28 03:00:54.000 271 30755.39 91.86 43634.90 88888.00 2010-09-28 03:00:55.000 271 30755.36 91.82 43634.92 53378.57 2010-09-28 03:00:56.000 271 30755.37 91.83 43634.89 88888.00 2010-09-28 03:00:57.000 271 30755.38 91.82 43634.93 88888.00 2010-09-28 03:00:58.000 271 30755.38 91.81 43634.97 88888.00 2010-09-28 03:00:59.000 271 30755.37 91.84 43634.96 88888.00 2010-09-28 03:01:00.000 271 30755.36 91.82 43634.95 53378.57 2010-09-28 03:01:01.000 271 30755.36 91.80 43634.97 88888.00 2010-09-28 03:01:02.000 271 30755.35 91.77 43634.97 88888.00 2010-09-28 03:01:03.000 271 30755.38 91.77 43634.95 88888.00 2010-09-28 03:01:04.000 271 30755.39 91.76 43634.96 88888.00 2010-09-28 03:01:05.000 271 30755.41 91.77 43634.97 53378.54 2010-09-28 03:01:06.000 271 30755.42 91.75 43634.93 88888.00 2010-09-28 03:01:07.000 271 30755.43 91.73 43634.92 88888.00 2010-09-28 03:01:08.000 271 30755.41 91.75 43634.93 88888.00 2010-09-28 03:01:09.000 271 30755.39 91.74 43634.94 88888.00 2010-09-28 03:01:10.000 271 30755.42 91.71 43634.95 53378.55 2010-09-28 03:01:11.000 271 30755.44 91.69 43634.98 88888.00 2010-09-28 03:01:12.000 271 30755.43 91.70 43634.91 88888.00 2010-09-28 03:01:13.000 271 30755.41 91.62 43634.90 88888.00 2010-09-28 03:01:14.000 271 30755.44 91.61 43634.90 88888.00 2010-09-28 03:01:15.000 271 30755.47 91.63 43634.89 53378.55 2010-09-28 03:01:16.000 271 30755.49 91.66 43634.92 88888.00 2010-09-28 03:01:17.000 271 30755.50 91.68 43634.93 88888.00 2010-09-28 03:01:18.000 271 30755.49 91.70 43634.90 88888.00 2010-09-28 03:01:19.000 271 30755.46 91.68 43634.89 88888.00 2010-09-28 03:01:20.000 271 30755.45 91.61 43634.88 53378.60 2010-09-28 03:01:21.000 271 30755.47 91.60 43634.89 88888.00 2010-09-28 03:01:22.000 271 30755.50 91.61 43634.90 88888.00 2010-09-28 03:01:23.000 271 30755.51 91.64 43634.90 88888.00 2010-09-28 03:01:24.000 271 30755.49 91.59 43634.86 88888.00 2010-09-28 03:01:25.000 271 30755.45 91.54 43634.88 53378.60 2010-09-28 03:01:26.000 271 30755.45 91.53 43634.85 88888.00 2010-09-28 03:01:27.000 271 30755.47 91.52 43634.86 88888.00 2010-09-28 03:01:28.000 271 30755.46 91.52 43634.81 88888.00 2010-09-28 03:01:29.000 271 30755.48 91.51 43634.78 88888.00 2010-09-28 03:01:30.000 271 30755.53 91.51 43634.78 53378.60 2010-09-28 03:01:31.000 271 30755.56 91.49 43634.74 88888.00 2010-09-28 03:01:32.000 271 30755.48 91.43 43634.87 88888.00 2010-09-28 03:01:33.000 271 30755.49 91.41 43634.86 88888.00 2010-09-28 03:01:34.000 271 30755.48 91.40 43634.86 88888.00 2010-09-28 03:01:35.000 271 30755.47 91.38 43634.85 53378.57 2010-09-28 03:01:36.000 271 30755.48 91.37 43634.88 88888.00 2010-09-28 03:01:37.000 271 30755.49 91.38 43634.87 88888.00 2010-09-28 03:01:38.000 271 30755.51 91.38 43634.87 88888.00 2010-09-28 03:01:39.000 271 30755.51 91.38 43634.85 88888.00 2010-09-28 03:01:40.000 271 30755.58 91.36 43634.88 53378.57 2010-09-28 03:01:41.000 271 30755.60 91.36 43634.89 88888.00 2010-09-28 03:01:42.000 271 30755.60 91.39 43634.88 88888.00 2010-09-28 03:01:43.000 271 30755.59 91.39 43634.88 88888.00 2010-09-28 03:01:44.000 271 30755.58 91.36 43634.83 88888.00 2010-09-28 03:01:45.000 271 30755.60 91.35 43634.82 53378.61 2010-09-28 03:01:46.000 271 30755.59 91.36 43634.86 88888.00 2010-09-28 03:01:47.000 271 30755.61 91.41 43634.94 88888.00 2010-09-28 03:01:48.000 271 30755.64 91.42 43634.96 88888.00 2010-09-28 03:01:49.000 271 30755.62 91.40 43634.90 88888.00 2010-09-28 03:01:50.000 271 30755.58 91.35 43634.87 53378.64 2010-09-28 03:01:51.000 271 30755.58 91.36 43634.89 88888.00 2010-09-28 03:01:52.000 271 30755.56 91.37 43634.89 88888.00 2010-09-28 03:01:53.000 271 30755.55 91.39 43634.89 88888.00 2010-09-28 03:01:54.000 271 30755.54 91.43 43634.91 88888.00 2010-09-28 03:01:55.000 271 30755.57 91.41 43634.88 53378.64 2010-09-28 03:01:56.000 271 30755.60 91.36 43634.85 88888.00 2010-09-28 03:01:57.000 271 30755.58 91.36 43634.83 88888.00 2010-09-28 03:01:58.000 271 30755.56 91.33 43634.84 88888.00 2010-09-28 03:01:59.000 271 30755.56 91.32 43634.88 88888.00 2010-09-28 03:02:00.000 271 30755.57 91.31 43634.83 53378.62 2010-09-28 03:02:01.000 271 30755.57 91.30 43634.85 88888.00 2010-09-28 03:02:02.000 271 30755.51 91.25 43634.91 88888.00 2010-09-28 03:02:03.000 271 30755.54 91.21 43634.97 88888.00 2010-09-28 03:02:04.000 271 30755.68 91.32 43634.82 88888.00 2010-09-28 03:02:05.000 271 30755.66 91.32 43634.74 53378.62 2010-09-28 03:02:06.000 271 30755.64 91.29 43634.77 88888.00 2010-09-28 03:02:07.000 271 30755.65 91.26 43634.83 88888.00 2010-09-28 03:02:08.000 271 30755.68 91.24 43634.86 88888.00 2010-09-28 03:02:09.000 271 30755.72 91.23 43634.82 88888.00 2010-09-28 03:02:10.000 271 30755.71 91.25 43634.82 53378.65 2010-09-28 03:02:11.000 271 30755.70 91.26 43634.78 88888.00 2010-09-28 03:02:12.000 271 30755.69 91.26 43634.82 88888.00 2010-09-28 03:02:13.000 271 30755.68 91.22 43634.87 88888.00 2010-09-28 03:02:14.000 271 30755.72 91.18 43634.85 88888.00 2010-09-28 03:02:15.000 271 30755.73 91.12 43634.82 53378.66 2010-09-28 03:02:16.000 271 30755.71 91.11 43634.83 88888.00 2010-09-28 03:02:17.000 271 30755.71 91.12 43634.82 88888.00 2010-09-28 03:02:18.000 271 30755.71 91.16 43634.81 88888.00 2010-09-28 03:02:19.000 271 30755.74 91.21 43634.84 88888.00 2010-09-28 03:02:20.000 271 30755.77 91.17 43634.84 53378.66 2010-09-28 03:02:21.000 271 30755.79 91.15 43634.80 88888.00 2010-09-28 03:02:22.000 271 30755.77 91.15 43634.83 88888.00 2010-09-28 03:02:23.000 271 30755.78 91.17 43634.86 88888.00 2010-09-28 03:02:24.000 271 30755.75 91.17 43634.88 88888.00 2010-09-28 03:02:25.000 271 30755.77 91.15 43634.86 53378.64 2010-09-28 03:02:26.000 271 30755.75 91.11 43634.83 88888.00 2010-09-28 03:02:27.000 271 30755.75 91.10 43634.81 88888.00 2010-09-28 03:02:28.000 271 30755.74 91.10 43634.74 88888.00 2010-09-28 03:02:29.000 271 30755.74 91.09 43634.74 88888.00 2010-09-28 03:02:30.000 271 30755.69 91.07 43634.74 53378.65 2010-09-28 03:02:31.000 271 30755.69 91.06 43634.69 88888.00 2010-09-28 03:02:32.000 271 30755.67 91.03 43634.77 88888.00 2010-09-28 03:02:33.000 271 30755.70 91.08 43634.77 88888.00 2010-09-28 03:02:34.000 271 30755.72 91.10 43634.75 88888.00 2010-09-28 03:02:35.000 271 30755.72 91.05 43634.71 53378.68 2010-09-28 03:02:36.000 271 30755.68 91.01 43634.67 88888.00 2010-09-28 03:02:37.000 271 30755.70 91.02 43634.63 88888.00 2010-09-28 03:02:38.000 271 30755.74 91.03 43634.61 88888.00 2010-09-28 03:02:39.000 271 30755.68 91.02 43634.65 88888.00 2010-09-28 03:02:40.000 271 30755.73 91.04 43634.66 53378.61 2010-09-28 03:02:41.000 271 30755.70 91.05 43634.63 88888.00 2010-09-28 03:02:42.000 271 30755.66 91.03 43634.70 88888.00 2010-09-28 03:02:43.000 271 30755.69 91.08 43634.74 88888.00 2010-09-28 03:02:44.000 271 30755.70 91.09 43634.75 88888.00 2010-09-28 03:02:45.000 271 30755.73 91.06 43634.77 53378.60 2010-09-28 03:02:46.000 271 30755.76 91.04 43634.77 88888.00 2010-09-28 03:02:47.000 271 30755.80 91.05 43634.76 88888.00 2010-09-28 03:02:48.000 271 30755.76 91.05 43634.75 88888.00 2010-09-28 03:02:49.000 271 30755.70 91.03 43634.75 88888.00 2010-09-28 03:02:50.000 271 30755.77 91.11 43634.72 53378.60 2010-09-28 03:02:51.000 271 30755.74 91.13 43634.75 88888.00 2010-09-28 03:02:52.000 271 30755.77 91.13 43634.71 88888.00 2010-09-28 03:02:53.000 271 30755.75 91.09 43634.72 88888.00 2010-09-28 03:02:54.000 271 30755.75 91.04 43634.69 88888.00 2010-09-28 03:02:55.000 271 30755.74 91.01 43634.70 53378.59 2010-09-28 03:02:56.000 271 30755.74 91.00 43634.63 88888.00 2010-09-28 03:02:57.000 271 30755.76 91.01 43634.69 88888.00 2010-09-28 03:02:58.000 271 30755.74 91.03 43634.70 88888.00 2010-09-28 03:02:59.000 271 30755.73 91.06 43634.66 88888.00 2010-09-28 03:03:00.000 271 30755.72 91.02 43634.64 53378.58 2010-09-28 03:03:01.000 271 30755.70 90.97 43634.67 88888.00 2010-09-28 03:03:02.000 271 30755.69 91.01 43634.66 88888.00 2010-09-28 03:03:03.000 271 30755.67 90.97 43634.60 88888.00 2010-09-28 03:03:04.000 271 30755.68 90.97 43634.58 88888.00 2010-09-28 03:03:05.000 271 30755.67 90.99 43634.61 53378.58 2010-09-28 03:03:06.000 271 30755.68 90.96 43634.56 88888.00 2010-09-28 03:03:07.000 271 30755.69 90.99 43634.57 88888.00 2010-09-28 03:03:08.000 271 30755.67 90.99 43634.60 88888.00 2010-09-28 03:03:09.000 271 30755.69 90.98 43634.63 88888.00 2010-09-28 03:03:10.000 271 30755.64 90.97 43634.63 53378.53 2010-09-28 03:03:11.000 271 30755.66 91.00 43634.57 88888.00 2010-09-28 03:03:12.000 271 30755.63 91.03 43634.56 88888.00 2010-09-28 03:03:13.000 271 30755.63 91.05 43634.56 88888.00 2010-09-28 03:03:14.000 271 30755.63 91.08 43634.55 88888.00 2010-09-28 03:03:15.000 271 30755.65 91.08 43634.59 53378.53 2010-09-28 03:03:16.000 271 30755.64 91.09 43634.53 88888.00 2010-09-28 03:03:17.000 271 30755.64 91.09 43634.52 88888.00 2010-09-28 03:03:18.000 271 30755.66 91.11 43634.53 88888.00 2010-09-28 03:03:19.000 271 30755.65 91.08 43634.51 88888.00 2010-09-28 03:03:20.000 271 30755.60 91.07 43634.57 53378.46 2010-09-28 03:03:21.000 271 30755.58 91.07 43634.56 88888.00 2010-09-28 03:03:22.000 271 30755.60 91.03 43634.57 88888.00 2010-09-28 03:03:23.000 271 30755.58 91.02 43634.54 88888.00 2010-09-28 03:03:24.000 271 30755.52 91.04 43634.49 88888.00 2010-09-28 03:03:25.000 271 30755.60 91.09 43634.44 53378.39 2010-09-28 03:03:26.000 271 30755.54 91.08 43634.43 88888.00 2010-09-28 03:03:27.000 271 30755.51 91.06 43634.50 88888.00 2010-09-28 03:03:28.000 271 30755.50 91.05 43634.51 88888.00 2010-09-28 03:03:29.000 271 30755.47 91.03 43634.55 88888.00 2010-09-28 03:03:30.000 271 30755.47 90.98 43634.53 53378.34 2010-09-28 03:03:31.000 271 30755.46 90.97 43634.54 88888.00 2010-09-28 03:03:32.000 271 30755.47 90.97 43634.58 88888.00 2010-09-28 03:03:33.000 271 30755.51 90.97 43634.54 88888.00 2010-09-28 03:03:34.000 271 30755.51 90.93 43634.49 88888.00 2010-09-28 03:03:35.000 271 30755.55 90.88 43634.46 53378.34 2010-09-28 03:03:36.000 271 30755.56 90.89 43634.47 88888.00 2010-09-28 03:03:37.000 271 30755.56 90.85 43634.47 88888.00 2010-09-28 03:03:38.000 271 30755.58 90.85 43634.50 88888.00 2010-09-28 03:03:39.000 271 30755.56 90.81 43634.52 88888.00 2010-09-28 03:03:40.000 271 30755.55 90.75 43634.51 53378.35 2010-09-28 03:03:41.000 271 30755.54 90.73 43634.48 88888.00 2010-09-28 03:03:42.000 271 30755.58 90.76 43634.48 88888.00 2010-09-28 03:03:43.000 271 30755.58 90.77 43634.54 88888.00 2010-09-28 03:03:44.000 271 30755.60 90.74 43634.55 88888.00 2010-09-28 03:03:45.000 271 30755.60 90.73 43634.55 53378.37 2010-09-28 03:03:46.000 271 30755.64 90.76 43634.56 88888.00 2010-09-28 03:03:47.000 271 30755.64 90.69 43634.54 88888.00 2010-09-28 03:03:48.000 271 30755.66 90.75 43634.55 88888.00 2010-09-28 03:03:49.000 271 30755.73 90.82 43634.40 88888.00 2010-09-28 03:03:50.000 271 30755.65 90.74 43634.51 53378.38 2010-09-28 03:03:51.000 271 30755.65 90.75 43634.55 88888.00 2010-09-28 03:03:52.000 271 30755.65 90.77 43634.56 88888.00 2010-09-28 03:03:53.000 271 30755.66 90.76 43634.54 88888.00 2010-09-28 03:03:54.000 271 30755.69 90.73 43634.55 88888.00 2010-09-28 03:03:55.000 271 30755.69 90.77 43634.53 53378.41 2010-09-28 03:03:56.000 271 30755.71 90.75 43634.54 88888.00 2010-09-28 03:03:57.000 271 30755.72 90.78 43634.57 88888.00 2010-09-28 03:03:58.000 271 30755.75 90.82 43634.62 88888.00 2010-09-28 03:03:59.000 271 30755.75 90.78 43634.62 88888.00 2010-09-28 03:04:00.000 271 30755.77 90.77 43634.63 53378.50 2010-09-28 03:04:01.000 271 30755.77 90.77 43634.68 88888.00 2010-09-28 03:04:02.000 271 30755.78 90.82 43634.68 88888.00 2010-09-28 03:04:03.000 271 30755.79 90.81 43634.68 88888.00 2010-09-28 03:04:04.000 271 30755.78 90.80 43634.64 88888.00 2010-09-28 03:04:05.000 271 30755.80 90.83 43634.61 53378.53 2010-09-28 03:04:06.000 271 30755.83 90.86 43634.61 88888.00 2010-09-28 03:04:07.000 271 30755.82 90.89 43634.65 88888.00 2010-09-28 03:04:08.000 271 30755.84 90.91 43634.65 88888.00 2010-09-28 03:04:09.000 271 30755.85 90.93 43634.62 88888.00 2010-09-28 03:04:10.000 271 30755.83 90.96 43634.65 53378.55 2010-09-28 03:04:11.000 271 30755.80 90.99 43634.61 88888.00 2010-09-28 03:04:12.000 271 30755.79 91.03 43634.62 88888.00 2010-09-28 03:04:13.000 271 30755.74 91.03 43634.64 88888.00 2010-09-28 03:04:14.000 271 30755.74 91.03 43634.63 88888.00 2010-09-28 03:04:15.000 271 30755.73 91.05 43634.58 53378.53 2010-09-28 03:04:16.000 271 30755.72 91.10 43634.57 88888.00 2010-09-28 03:04:17.000 271 30755.72 91.12 43634.53 88888.00 2010-09-28 03:04:18.000 271 30755.67 91.15 43634.52 88888.00 2010-09-28 03:04:19.000 271 30755.62 91.17 43634.54 88888.00 2010-09-28 03:04:20.000 271 30755.60 91.13 43634.54 53378.43 2010-09-28 03:04:21.000 271 30755.59 91.11 43634.50 88888.00 2010-09-28 03:04:22.000 271 30755.56 91.12 43634.51 88888.00 2010-09-28 03:04:23.000 271 30755.54 91.14 43634.47 88888.00 2010-09-28 03:04:24.000 271 30755.53 91.15 43634.42 88888.00 2010-09-28 03:04:25.000 271 30755.48 91.16 43634.46 53378.33 2010-09-28 03:04:26.000 271 30755.43 91.15 43634.39 88888.00 2010-09-28 03:04:27.000 271 30755.45 91.11 43634.39 88888.00 2010-09-28 03:04:28.000 271 30755.41 91.12 43634.40 88888.00 2010-09-28 03:04:29.000 271 30755.35 91.14 43634.39 88888.00 2010-09-28 03:04:30.000 271 30755.33 91.11 43634.39 53378.17 2010-09-28 03:04:31.000 271 30755.32 91.11 43634.39 88888.00 2010-09-28 03:04:32.000 271 30755.30 91.13 43634.37 88888.00 2010-09-28 03:04:33.000 271 30755.30 91.10 43634.37 88888.00 2010-09-28 03:04:34.000 271 30755.26 91.11 43634.36 88888.00 2010-09-28 03:04:35.000 271 30755.22 91.13 43634.35 53378.07 2010-09-28 03:04:36.000 271 30755.25 91.16 43634.33 88888.00 2010-09-28 03:04:37.000 271 30755.24 91.19 43634.29 88888.00 2010-09-28 03:04:38.000 271 30755.20 91.21 43634.27 88888.00 2010-09-28 03:04:39.000 271 30755.15 91.16 43634.31 88888.00 2010-09-28 03:04:40.000 271 30755.16 91.18 43634.29 53377.96 2010-09-28 03:04:41.000 271 30755.14 91.08 43634.28 88888.00 2010-09-28 03:04:42.000 271 30755.10 91.06 43634.35 88888.00 2010-09-28 03:04:43.000 271 30755.14 91.10 43634.29 88888.00 2010-09-28 03:04:44.000 271 30755.13 91.08 43634.21 88888.00 2010-09-28 03:04:45.000 271 30755.11 91.03 43634.25 53377.96 2010-09-28 03:04:46.000 271 30755.13 90.99 43634.21 88888.00 2010-09-28 03:04:47.000 271 30755.17 90.97 43634.22 88888.00 2010-09-28 03:04:48.000 271 30755.15 90.89 43634.22 88888.00 2010-09-28 03:04:49.000 271 30755.16 90.86 43634.18 88888.00 2010-09-28 03:04:50.000 271 30755.19 90.84 43634.15 53377.86 2010-09-28 03:04:51.000 271 30755.17 90.84 43634.18 88888.00 2010-09-28 03:04:52.000 271 30755.22 90.82 43634.19 88888.00 2010-09-28 03:04:53.000 271 30755.20 90.76 43634.19 88888.00 2010-09-28 03:04:54.000 271 30755.22 90.76 43634.22 88888.00 2010-09-28 03:04:55.000 271 30755.23 90.75 43634.21 53377.91 2010-09-28 03:04:56.000 271 30755.29 90.72 43634.29 88888.00 2010-09-28 03:04:57.000 271 30755.30 90.72 43634.26 88888.00 2010-09-28 03:04:58.000 271 30755.32 90.71 43634.24 88888.00 2010-09-28 03:04:59.000 271 30755.34 90.70 43634.28 88888.00 2010-09-28 03:05:00.000 271 30755.35 90.72 43634.30 53378.00 2010-09-28 03:05:01.000 271 30755.39 90.72 43634.31 88888.00 2010-09-28 03:05:02.000 271 30755.42 90.72 43634.24 88888.00 2010-09-28 03:05:03.000 271 30755.45 90.76 43634.28 88888.00 2010-09-28 03:05:04.000 271 30755.47 90.74 43634.29 88888.00 2010-09-28 03:05:05.000 271 30755.48 90.72 43634.32 53378.11 2010-09-28 03:05:06.000 271 30755.53 90.74 43634.34 88888.00 2010-09-28 03:05:07.000 271 30755.58 90.74 43634.34 88888.00 2010-09-28 03:05:08.000 271 30755.61 90.74 43634.37 88888.00 2010-09-28 03:05:09.000 271 30755.65 90.71 43634.36 88888.00 2010-09-28 03:05:10.000 271 30755.69 90.67 43634.38 53378.22 2010-09-28 03:05:11.000 271 30755.68 90.67 43634.37 88888.00 2010-09-28 03:05:12.000 271 30755.73 90.68 43634.36 88888.00 2010-09-28 03:05:13.000 271 30755.77 90.65 43634.38 88888.00 2010-09-28 03:05:14.000 271 30755.85 90.62 43634.32 88888.00 2010-09-28 03:05:15.000 271 30755.93 90.63 43634.32 53378.32 2010-09-28 03:05:16.000 271 30755.96 90.65 43634.31 88888.00 2010-09-28 03:05:17.000 271 30755.96 90.64 43634.35 88888.00 2010-09-28 03:05:18.000 271 30756.02 90.69 43634.39 88888.00 2010-09-28 03:05:19.000 271 30756.06 90.71 43634.46 88888.00 2010-09-28 03:05:20.000 271 30756.07 90.72 43634.49 53378.44 2010-09-28 03:05:21.000 271 30756.06 90.75 43634.48 88888.00 2010-09-28 03:05:22.000 271 30756.11 90.79 43634.49 88888.00 2010-09-28 03:05:23.000 271 30756.13 90.83 43634.53 88888.00 2010-09-28 03:05:24.000 271 30756.17 90.89 43634.51 88888.00 2010-09-28 03:05:25.000 271 30756.17 90.94 43634.50 53378.61 2010-09-28 03:05:26.000 271 30756.15 90.95 43634.51 88888.00 2010-09-28 03:05:27.000 271 30756.15 90.99 43634.51 88888.00 2010-09-28 03:05:28.000 271 30756.17 91.05 43634.53 88888.00 2010-09-28 03:05:29.000 271 30756.20 91.11 43634.50 88888.00 2010-09-28 03:05:30.000 271 30756.20 91.11 43634.43 53378.69 2010-09-28 03:05:31.000 271 30756.22 91.12 43634.39 88888.00 2010-09-28 03:05:32.000 271 30756.22 91.15 43634.41 88888.00 2010-09-28 03:05:33.000 271 30756.24 91.17 43634.45 88888.00 2010-09-28 03:05:34.000 271 30756.24 91.16 43634.46 88888.00 2010-09-28 03:05:35.000 271 30756.24 91.18 43634.45 53378.71 2010-09-28 03:05:36.000 271 30756.28 91.20 43634.49 88888.00 2010-09-28 03:05:37.000 271 30756.25 91.19 43634.53 88888.00 2010-09-28 03:05:38.000 271 30756.26 91.09 43634.57 88888.00 2010-09-28 03:05:39.000 271 30756.27 91.06 43634.55 88888.00 2010-09-28 03:05:40.000 271 30756.33 91.21 43634.51 53378.76 2010-09-28 03:05:41.000 271 30756.24 91.07 43634.39 88888.00 2010-09-28 03:05:42.000 271 30756.15 90.94 43634.42 88888.00 2010-09-28 03:05:43.000 271 30756.14 90.90 43634.43 88888.00 2010-09-28 03:05:44.000 271 30756.12 90.90 43634.42 88888.00 2010-09-28 03:05:45.000 271 30756.23 91.04 43634.39 53378.63 2010-09-28 03:05:46.000 271 30756.31 91.14 43634.37 88888.00 2010-09-28 03:05:47.000 271 30756.30 91.13 43634.40 88888.00 2010-09-28 03:05:48.000 271 30756.14 90.97 43634.47 88888.00 2010-09-28 03:05:49.000 271 30756.12 91.00 43634.46 88888.00 2010-09-28 03:05:50.000 271 30756.11 91.00 43634.43 53378.64 2010-09-28 03:05:51.000 271 30756.10 91.00 43634.47 88888.00 2010-09-28 03:05:52.000 271 30756.22 91.17 43634.43 88888.00 2010-09-28 03:05:53.000 271 30756.29 91.28 43634.40 88888.00 2010-09-28 03:05:54.000 271 30756.25 91.27 43634.37 88888.00 2010-09-28 03:05:55.000 271 30756.23 91.27 43634.36 53378.64 2010-09-28 03:05:56.000 271 30756.23 91.25 43634.32 88888.00 2010-09-28 03:05:57.000 271 30756.22 91.22 43634.29 88888.00 2010-09-28 03:05:58.000 271 30756.22 91.18 43634.27 88888.00 2010-09-28 03:05:59.000 271 30756.24 91.16 43634.28 88888.00 2010-09-28 03:06:00.000 271 30756.26 91.10 43634.24 53378.56 2010-09-28 03:06:01.000 271 30756.29 91.07 43634.25 88888.00 2010-09-28 03:06:02.000 271 30756.29 91.03 43634.23 88888.00 2010-09-28 03:06:03.000 271 30756.31 90.97 43634.21 88888.00 2010-09-28 03:06:04.000 271 30756.27 90.95 43634.21 88888.00 2010-09-28 03:06:05.000 271 30756.27 90.88 43634.18 53378.56 2010-09-28 03:06:06.000 271 30756.27 90.84 43634.16 88888.00 2010-09-28 03:06:07.000 271 30756.25 90.80 43634.18 88888.00 2010-09-28 03:06:08.000 271 30756.24 90.79 43634.22 88888.00 2010-09-28 03:06:09.000 271 30756.24 90.79 43634.24 88888.00 2010-09-28 03:06:10.000 271 30756.27 90.77 43634.23 53378.56 2010-09-28 03:06:11.000 271 30756.29 90.77 43634.21 88888.00 2010-09-28 03:06:12.000 271 30756.31 90.80 43634.27 88888.00 2010-09-28 03:06:13.000 271 30756.33 90.80 43634.30 88888.00 2010-09-28 03:06:14.000 271 30756.36 90.81 43634.31 88888.00 2010-09-28 03:06:15.000 271 30756.35 90.81 43634.31 53378.63 2010-09-28 03:06:16.000 271 30756.34 90.84 43634.36 88888.00 2010-09-28 03:06:17.000 271 30756.37 90.87 43634.35 88888.00 2010-09-28 03:06:18.000 271 30756.42 90.89 43634.36 88888.00 2010-09-28 03:06:19.000 271 30756.48 90.86 43634.34 88888.00 2010-09-28 03:06:20.000 271 30756.50 90.85 43634.31 53378.69 2010-09-28 03:06:21.000 271 30756.50 90.86 43634.29 88888.00 2010-09-28 03:06:22.000 271 30756.51 90.86 43634.35 88888.00 2010-09-28 03:06:23.000 271 30756.52 90.81 43634.32 88888.00 2010-09-28 03:06:24.000 271 30756.55 90.78 43634.32 88888.00 2010-09-28 03:06:25.000 271 30756.58 90.75 43634.32 53378.74 2010-09-28 03:06:26.000 271 30756.62 90.76 43634.31 88888.00 2010-09-28 03:06:27.000 271 30756.67 90.77 43634.29 88888.00 2010-09-28 03:06:28.000 271 30756.66 90.76 43634.28 88888.00 2010-09-28 03:06:29.000 271 30756.63 90.78 43634.35 88888.00 2010-09-28 03:06:30.000 271 30756.64 90.77 43634.35 53378.78 2010-09-28 03:06:31.000 271 30756.67 90.79 43634.31 88888.00 2010-09-28 03:06:32.000 271 30756.69 90.79 43634.33 88888.00 2010-09-28 03:06:33.000 271 30756.72 90.82 43634.32 88888.00 2010-09-28 03:06:34.000 271 30756.71 90.80 43634.29 88888.00 2010-09-28 03:06:35.000 271 30756.71 90.81 43634.32 53378.85 2010-09-28 03:06:36.000 271 30756.70 90.79 43634.36 88888.00 2010-09-28 03:06:37.000 271 30756.74 90.77 43634.36 88888.00 2010-09-28 03:06:38.000 271 30756.78 90.83 43634.39 88888.00 2010-09-28 03:06:39.000 271 30756.82 90.86 43634.35 88888.00 2010-09-28 03:06:40.000 271 30756.82 90.87 43634.32 53378.96 2010-09-28 03:06:41.000 271 30756.81 90.87 43634.33 88888.00 2010-09-28 03:06:42.000 271 30756.66 90.75 43634.41 88888.00 2010-09-28 03:06:43.000 271 30756.57 90.71 43634.41 88888.00 2010-09-28 03:06:44.000 271 30756.81 91.03 43634.33 88888.00 2010-09-28 03:06:45.000 271 30756.99 91.28 43634.24 53378.91 2010-09-28 03:06:46.000 271 30756.93 91.28 43634.26 88888.00 2010-09-28 03:06:47.000 271 30756.69 90.98 43634.40 88888.00 2010-09-28 03:06:48.000 271 30756.53 90.81 43634.42 88888.00 2010-09-28 03:06:49.000 271 30756.57 90.93 43634.35 88888.00 2010-09-28 03:06:50.000 271 30756.84 91.27 43634.21 53378.84 2010-09-28 03:06:51.000 271 30756.88 91.35 43634.16 88888.00 2010-09-28 03:06:52.000 271 30756.74 91.17 43634.21 88888.00 2010-09-28 03:06:53.000 271 30756.46 90.88 43634.35 88888.00 2010-09-28 03:06:54.000 271 30756.36 90.83 43634.40 88888.00 2010-09-28 03:06:55.000 271 30756.57 91.08 43634.35 53378.79 2010-09-28 03:06:56.000 271 30756.84 91.41 43634.18 88888.00 2010-09-28 03:06:57.000 271 30756.84 91.43 43634.11 88888.00 2010-09-28 03:06:58.000 271 30756.72 91.32 43634.13 88888.00 2010-09-28 03:06:59.000 271 30756.63 91.27 43634.15 88888.00 2010-09-28 03:07:00.000 271 30756.58 91.25 43634.21 53378.78 2010-09-28 03:07:01.000 271 30756.54 91.24 43634.23 88888.00 2010-09-28 03:07:02.000 271 30756.52 91.25 43634.19 88888.00 2010-09-28 03:07:03.000 271 30756.55 91.27 43634.20 88888.00 2010-09-28 03:07:04.000 271 30756.54 91.29 43634.23 88888.00 2010-09-28 03:07:05.000 271 30756.51 91.32 43634.19 53378.69 2010-09-28 03:07:06.000 271 30756.48 91.31 43634.15 88888.00 2010-09-28 03:07:07.000 271 30756.48 91.28 43634.18 88888.00 2010-09-28 03:07:08.000 271 30756.48 91.27 43634.16 88888.00 2010-09-28 03:07:09.000 271 30756.45 91.22 43634.15 88888.00 2010-09-28 03:07:10.000 271 30756.43 91.22 43634.20 53378.63 2010-09-28 03:07:11.000 271 30756.42 91.25 43634.13 88888.00 2010-09-28 03:07:12.000 271 30756.43 91.21 43634.09 88888.00 2010-09-28 03:07:13.000 271 30756.42 91.27 43634.08 88888.00 2010-09-28 03:07:14.000 271 30756.41 91.27 43634.11 88888.00 2010-09-28 03:07:15.000 271 30756.41 91.23 43634.18 53378.53 2010-09-28 03:07:16.000 271 30756.38 91.24 43634.17 88888.00 2010-09-28 03:07:17.000 271 30756.36 91.26 43634.20 88888.00 2010-09-28 03:07:18.000 271 30756.38 91.27 43634.20 88888.00 2010-09-28 03:07:19.000 271 30756.36 91.25 43634.20 88888.00 2010-09-28 03:07:20.000 271 30756.34 91.20 43634.22 53378.50 2010-09-28 03:07:21.000 271 30756.38 91.22 43634.21 88888.00 2010-09-28 03:07:22.000 271 30756.41 91.24 43634.19 88888.00 2010-09-28 03:07:23.000 271 30756.42 91.28 43634.17 88888.00 2010-09-28 03:07:24.000 271 30756.41 91.25 43634.17 88888.00 2010-09-28 03:07:25.000 271 30756.43 91.28 43634.19 53378.54 2010-09-28 03:07:26.000 271 30756.43 91.28 43634.16 88888.00 2010-09-28 03:07:27.000 271 30756.40 91.27 43634.14 88888.00 2010-09-28 03:07:28.000 271 30756.41 91.24 43634.16 88888.00 2010-09-28 03:07:29.000 271 30756.41 91.24 43634.15 88888.00 2010-09-28 03:07:30.000 271 30756.43 91.24 43634.18 53378.48 2010-09-28 03:07:31.000 271 30756.43 91.23 43634.21 88888.00 2010-09-28 03:07:32.000 271 30756.44 91.19 43634.17 88888.00 2010-09-28 03:07:33.000 271 30756.43 91.19 43634.16 88888.00 2010-09-28 03:07:34.000 271 30756.42 91.20 43634.14 88888.00 2010-09-28 03:07:35.000 271 30756.42 91.19 43634.14 53378.47 2010-09-28 03:07:36.000 271 30756.44 91.19 43634.11 88888.00 2010-09-28 03:07:37.000 271 30756.44 91.20 43634.12 88888.00 2010-09-28 03:07:38.000 271 30756.48 91.22 43634.16 88888.00 2010-09-28 03:07:39.000 271 30756.48 91.23 43634.10 88888.00 2010-09-28 03:07:40.000 271 30756.48 91.22 43634.11 53378.51 2010-09-28 03:07:41.000 271 30756.42 91.18 43634.17 88888.00 2010-09-28 03:07:42.000 271 30756.24 91.00 43634.25 88888.00 2010-09-28 03:07:43.000 271 30756.37 91.05 43634.20 88888.00 2010-09-28 03:07:44.000 271 30756.69 91.41 43634.10 88888.00 2010-09-28 03:07:45.000 271 30756.73 91.48 43634.07 53378.47 2010-09-28 03:07:46.000 271 30756.61 91.39 43634.15 88888.00 2010-09-28 03:07:47.000 271 30756.31 91.07 43634.24 88888.00 2010-09-28 03:07:48.000 271 30756.27 91.04 43634.24 88888.00 2010-09-28 03:07:49.000 271 30756.54 91.26 43634.17 88888.00 2010-09-28 03:07:50.000 271 30756.76 91.57 43634.04 53378.52 2010-09-28 03:07:51.000 271 30756.70 91.55 43634.11 88888.00 2010-09-28 03:07:52.000 271 30756.48 91.29 43634.21 88888.00 2010-09-28 03:07:53.000 271 30756.30 91.09 43634.25 88888.00 2010-09-28 03:07:54.000 271 30756.36 91.13 43634.20 88888.00 2010-09-28 03:07:55.000 271 30756.67 91.50 43634.12 53378.53 2010-09-28 03:07:56.000 271 30756.79 91.70 43634.08 88888.00 2010-09-28 03:07:57.000 271 30756.72 91.59 43634.13 88888.00 2010-09-28 03:07:58.000 271 30756.57 91.45 43634.23 88888.00 2010-09-28 03:07:59.000 271 30756.57 91.44 43634.24 88888.00 2010-09-28 03:08:00.000 271 30756.57 91.48 43634.20 53378.61 2010-09-28 03:08:01.000 271 30756.57 91.51 43634.20 88888.00 2010-09-28 03:08:02.000 271 30756.58 91.51 43634.17 88888.00 2010-09-28 03:08:03.000 271 30756.58 91.52 43634.16 88888.00 2010-09-28 03:08:04.000 271 30756.56 91.59 43634.18 88888.00 2010-09-28 03:08:05.000 271 30756.58 91.64 43634.22 53378.64 2010-09-28 03:08:06.000 271 30756.58 91.58 43634.18 88888.00 2010-09-28 03:08:07.000 271 30756.60 91.58 43634.15 88888.00 2010-09-28 03:08:08.000 271 30756.59 91.59 43634.16 88888.00 2010-09-28 03:08:09.000 271 30756.57 91.54 43634.14 88888.00 2010-09-28 03:08:10.000 271 30756.60 91.55 43634.13 53378.58 2010-09-28 03:08:11.000 271 30756.59 91.56 43634.10 88888.00 2010-09-28 03:08:12.000 271 30756.57 91.56 43634.11 88888.00 2010-09-28 03:08:13.000 271 30756.56 91.55 43634.07 88888.00 2010-09-28 03:08:14.000 271 30756.52 91.58 43634.05 88888.00 2010-09-28 03:08:15.000 271 30756.54 91.58 43634.04 53378.55 2010-09-28 03:08:16.000 271 30756.54 91.53 43633.99 88888.00 2010-09-28 03:08:17.000 271 30756.52 91.52 43634.01 88888.00 2010-09-28 03:08:18.000 271 30756.53 91.50 43634.01 88888.00 2010-09-28 03:08:19.000 271 30756.56 91.51 43634.08 88888.00 2010-09-28 03:08:20.000 271 30756.55 91.51 43634.01 53378.51 2010-09-28 03:08:21.000 271 30756.55 91.49 43634.04 88888.00 2010-09-28 03:08:22.000 271 30756.57 91.50 43634.07 88888.00 2010-09-28 03:08:23.000 271 30756.57 91.51 43634.05 88888.00 2010-09-28 03:08:24.000 271 30756.54 91.50 43634.06 88888.00 2010-09-28 03:08:25.000 271 30756.56 91.47 43634.03 53378.47 2010-09-28 03:08:26.000 271 30756.55 91.47 43634.05 88888.00 2010-09-28 03:08:27.000 271 30756.52 91.44 43634.08 88888.00 2010-09-28 03:08:28.000 271 30756.52 91.45 43634.08 88888.00 2010-09-28 03:08:29.000 271 30756.52 91.44 43634.07 88888.00 2010-09-28 03:08:30.000 271 30756.50 91.41 43634.04 53378.49 2010-09-28 03:08:31.000 271 30756.48 91.41 43634.04 88888.00 2010-09-28 03:08:32.000 271 30756.48 91.43 43634.05 88888.00 2010-09-28 03:08:33.000 271 30756.49 91.41 43634.05 88888.00 2010-09-28 03:08:34.000 271 30756.53 91.46 43634.03 88888.00 2010-09-28 03:08:35.000 271 30756.50 91.49 43634.01 53378.43 2010-09-28 03:08:36.000 271 30756.46 91.45 43633.99 88888.00 2010-09-28 03:08:37.000 271 30756.49 91.45 43633.95 88888.00 2010-09-28 03:08:38.000 271 30756.47 91.45 43633.94 88888.00 2010-09-28 03:08:39.000 271 30756.48 91.42 43633.98 88888.00 2010-09-28 03:08:40.000 271 30756.45 91.39 43633.97 53378.44 2010-09-28 03:08:41.000 271 30756.28 91.19 43634.06 88888.00 2010-09-28 03:08:42.000 271 30756.23 91.17 43634.09 88888.00 2010-09-28 03:08:43.000 271 30756.26 91.19 43634.06 88888.00 2010-09-28 03:08:44.000 271 30756.24 91.21 43634.07 88888.00 2010-09-28 03:08:45.000 271 30756.35 91.39 43634.01 53378.35 2010-09-28 03:08:46.000 271 30756.41 91.49 43634.00 88888.00 2010-09-28 03:08:47.000 271 30756.42 91.46 43633.89 88888.00 2010-09-28 03:08:48.000 271 30756.40 91.47 43633.92 88888.00 2010-09-28 03:08:49.000 271 30756.40 91.51 43633.96 88888.00 2010-09-28 03:08:50.000 271 30756.37 91.52 43633.93 53378.37 2010-09-28 03:08:51.000 271 30756.36 91.51 43633.90 88888.00 2010-09-28 03:08:52.000 271 30756.35 91.49 43633.94 88888.00 2010-09-28 03:08:53.000 271 30756.38 91.54 43633.96 88888.00 2010-09-28 03:08:54.000 271 30756.44 91.61 43633.82 88888.00 2010-09-28 03:08:55.000 271 30756.27 91.51 43633.93 53378.36 2010-09-28 03:08:56.000 271 30756.27 91.56 43633.94 88888.00 2010-09-28 03:08:57.000 271 30756.30 91.54 43633.92 88888.00 2010-09-28 03:08:58.000 271 30756.32 91.52 43633.92 88888.00 2010-09-28 03:08:59.000 271 30756.34 91.52 43633.97 88888.00 2010-09-28 03:09:00.000 271 30756.33 91.53 43633.94 53378.32 2010-09-28 03:09:01.000 271 30756.30 91.54 43633.90 88888.00 2010-09-28 03:09:02.000 271 30756.35 91.52 43633.87 88888.00 2010-09-28 03:09:03.000 271 30756.34 91.50 43633.89 88888.00 2010-09-28 03:09:04.000 271 30756.34 91.50 43633.88 88888.00 2010-09-28 03:09:05.000 271 30756.36 91.48 43633.85 53378.30 2010-09-28 03:09:06.000 271 30756.34 91.45 43633.84 88888.00 2010-09-28 03:09:07.000 271 30756.36 91.49 43633.86 88888.00 2010-09-28 03:09:08.000 271 30756.38 91.52 43633.89 88888.00 2010-09-28 03:09:09.000 271 30756.36 91.52 43633.91 88888.00 2010-09-28 03:09:10.000 271 30756.34 91.52 43633.93 53378.27 2010-09-28 03:09:11.000 271 30756.37 91.52 43633.92 88888.00 2010-09-28 03:09:12.000 271 30756.35 91.50 43633.91 88888.00 2010-09-28 03:09:13.000 271 30756.33 91.52 43633.90 88888.00 2010-09-28 03:09:14.000 271 30756.33 91.58 43633.86 88888.00 2010-09-28 03:09:15.000 271 30756.29 91.56 43633.87 53378.24 2010-09-28 03:09:16.000 271 30756.28 91.53 43633.84 88888.00 2010-09-28 03:09:17.000 271 30756.31 91.50 43633.80 88888.00 2010-09-28 03:09:18.000 271 30756.31 91.47 43633.84 88888.00 2010-09-28 03:09:19.000 271 30756.37 91.50 43633.81 88888.00 2010-09-28 03:09:20.000 271 30756.36 91.53 43633.82 53378.23 2010-09-28 03:09:21.000 271 30756.38 91.51 43633.83 88888.00 2010-09-28 03:09:22.000 271 30756.36 91.51 43633.81 88888.00 2010-09-28 03:09:23.000 271 30756.35 91.53 43633.83 88888.00 2010-09-28 03:09:24.000 271 30756.36 91.52 43633.85 88888.00 2010-09-28 03:09:25.000 271 30756.37 91.53 43633.79 53378.23 2010-09-28 03:09:26.000 271 30756.40 91.56 43633.82 88888.00 2010-09-28 03:09:27.000 271 30756.38 91.56 43633.81 88888.00 2010-09-28 03:09:28.000 271 30756.33 91.55 43633.82 88888.00 2010-09-28 03:09:29.000 271 30756.32 91.54 43633.77 88888.00 2010-09-28 03:09:30.000 271 30756.38 91.55 43633.75 53378.24 2010-09-28 03:09:31.000 271 30756.36 91.54 43633.74 88888.00 2010-09-28 03:09:32.000 271 30756.35 91.54 43633.74 88888.00 2010-09-28 03:09:33.000 271 30756.36 91.56 43633.72 88888.00 2010-09-28 03:09:34.000 271 30756.34 91.58 43633.76 88888.00 2010-09-28 03:09:35.000 271 30756.32 91.59 43633.77 53378.23 2010-09-28 03:09:36.000 271 30756.32 91.61 43633.76 88888.00 2010-09-28 03:09:37.000 271 30756.30 91.63 43633.76 88888.00 2010-09-28 03:09:38.000 271 30756.30 91.59 43633.74 88888.00 2010-09-28 03:09:39.000 271 30756.28 91.61 43633.74 88888.00 2010-09-28 03:09:40.000 271 30756.27 91.62 43633.81 53378.21 2010-09-28 03:09:41.000 271 30756.17 91.62 43633.94 88888.00 2010-09-28 03:09:42.000 271 30756.08 91.59 43633.98 88888.00 2010-09-28 03:09:43.000 271 30756.09 91.63 43634.00 88888.00 2010-09-28 03:09:44.000 271 30756.08 91.62 43633.99 88888.00 2010-09-28 03:09:45.000 271 30756.22 91.62 43633.86 53378.29 2010-09-28 03:09:46.000 271 30756.33 91.62 43633.74 88888.00 2010-09-28 03:09:47.000 271 30756.30 91.61 43633.77 88888.00 2010-09-28 03:09:48.000 271 30756.15 91.63 43633.99 88888.00 2010-09-28 03:09:49.000 271 30756.18 91.67 43633.98 88888.00 2010-09-28 03:09:50.000 271 30756.19 91.65 43633.97 53378.27 2010-09-28 03:09:51.000 271 30756.13 91.61 43633.94 88888.00 2010-09-28 03:09:52.000 271 30756.24 91.60 43633.75 88888.00 2010-09-28 03:09:53.000 271 30756.30 91.60 43633.69 88888.00 2010-09-28 03:09:54.000 271 30756.30 91.58 43633.68 88888.00 2010-09-28 03:09:55.000 271 30756.29 91.55 43633.61 53378.17 2010-09-28 03:09:56.000 271 30756.31 91.54 43633.60 88888.00 2010-09-28 03:09:57.000 271 30756.30 91.55 43633.61 88888.00 2010-09-28 03:09:58.000 271 30756.25 91.54 43633.63 88888.00 2010-09-28 03:09:59.000 271 30756.22 91.53 43633.61 88888.00 2010-09-28 03:10:00.000 271 30756.25 91.55 43633.60 53378.10 2010-09-28 03:10:01.000 271 30756.24 91.50 43633.58 88888.00 2010-09-28 03:10:02.000 271 30756.21 91.48 43633.58 88888.00 2010-09-28 03:10:03.000 271 30756.22 91.48 43633.61 88888.00 2010-09-28 03:10:04.000 271 30756.23 91.52 43633.66 88888.00 2010-09-28 03:10:05.000 271 30756.24 91.53 43633.55 53378.04 2010-09-28 03:10:06.000 271 30756.18 91.43 43633.59 88888.00 2010-09-28 03:10:07.000 271 30756.16 91.45 43633.65 88888.00 2010-09-28 03:10:08.000 271 30756.13 91.45 43633.65 88888.00 2010-09-28 03:10:09.000 271 30756.14 91.41 43633.62 88888.00 2010-09-28 03:10:10.000 271 30756.11 91.42 43633.61 53377.99 2010-09-28 03:10:11.000 271 30756.13 91.41 43633.61 88888.00 2010-09-28 03:10:12.000 271 30756.13 91.44 43633.58 88888.00 2010-09-28 03:10:13.000 271 30756.16 91.48 43633.64 88888.00 2010-09-28 03:10:14.000 271 30756.17 91.46 43633.68 88888.00 2010-09-28 03:10:15.000 271 30756.16 91.45 43633.66 53377.98 2010-09-28 03:10:16.000 271 30756.11 91.44 43633.60 88888.00 2010-09-28 03:10:17.000 271 30756.10 91.43 43633.56 88888.00 2010-09-28 03:10:18.000 271 30756.08 91.47 43633.50 88888.00 2010-09-28 03:10:19.000 271 30756.09 91.44 43633.50 88888.00 2010-09-28 03:10:20.000 271 30756.09 91.44 43633.46 53377.92 2010-09-28 03:10:21.000 271 30756.08 91.44 43633.47 88888.00 2010-09-28 03:10:22.000 271 30756.05 91.44 43633.49 88888.00 2010-09-28 03:10:23.000 271 30756.05 91.41 43633.47 88888.00 2010-09-28 03:10:24.000 271 30756.01 91.42 43633.51 88888.00 2010-09-28 03:10:25.000 271 30755.97 91.41 43633.50 53377.86 2010-09-28 03:10:26.000 271 30755.97 91.40 43633.45 88888.00 2010-09-28 03:10:27.000 271 30755.98 91.38 43633.45 88888.00 2010-09-28 03:10:28.000 271 30755.96 91.35 43633.52 88888.00 2010-09-28 03:10:29.000 271 30755.98 91.36 43633.53 88888.00 2010-09-28 03:10:30.000 271 30755.97 91.34 43633.49 53377.82 2010-09-28 03:10:31.000 271 30755.96 91.33 43633.50 88888.00 2010-09-28 03:10:32.000 271 30755.97 91.40 43633.48 88888.00 2010-09-28 03:10:33.000 271 30755.98 91.40 43633.48 88888.00 2010-09-28 03:10:34.000 271 30755.97 91.36 43633.49 88888.00 2010-09-28 03:10:35.000 271 30755.95 91.34 43633.50 53377.81 2010-09-28 03:10:36.000 271 30755.96 91.36 43633.51 88888.00 2010-09-28 03:10:37.000 271 30755.95 91.38 43633.50 88888.00 2010-09-28 03:10:38.000 271 30755.97 91.37 43633.49 88888.00 2010-09-28 03:10:39.000 271 30756.00 91.40 43633.45 88888.00 2010-09-28 03:10:40.000 271 30755.99 91.43 43633.50 53377.79 2010-09-28 03:10:41.000 271 30755.95 91.47 43633.52 88888.00 2010-09-28 03:10:42.000 271 30755.79 91.48 43633.66 88888.00 2010-09-28 03:10:43.000 271 30755.72 91.45 43633.74 88888.00 2010-09-28 03:10:44.000 271 30755.92 91.44 43633.49 88888.00 2010-09-28 03:10:45.000 271 30756.09 91.45 43633.21 53377.84 2010-09-28 03:10:46.000 271 30756.05 91.44 43633.22 88888.00 2010-09-28 03:10:47.000 271 30755.83 91.47 43633.55 88888.00 2010-09-28 03:10:48.000 271 30755.69 91.49 43633.76 88888.00 2010-09-28 03:10:49.000 271 30755.74 91.48 43633.70 88888.00 2010-09-28 03:10:50.000 271 30756.05 91.46 43633.29 53377.84 2010-09-28 03:10:51.000 271 30756.10 91.48 43633.18 88888.00 2010-09-28 03:10:52.000 271 30756.00 91.47 43633.27 88888.00 2010-09-28 03:10:53.000 271 30755.71 91.48 43633.65 88888.00 2010-09-28 03:10:54.000 271 30755.66 91.48 43633.66 88888.00 2010-09-28 03:10:55.000 271 30755.84 91.44 43633.43 53377.72 2010-09-28 03:10:56.000 271 30756.10 91.44 43633.13 88888.00 2010-09-28 03:10:57.000 271 30756.09 91.47 43633.16 88888.00 2010-09-28 03:10:58.000 271 30755.92 91.45 43633.38 88888.00 2010-09-28 03:10:59.000 271 30755.85 91.51 43633.45 88888.00 2010-09-28 03:11:00.000 271 30755.95 91.61 43633.34 53377.59 2010-09-28 03:11:01.000 271 30755.89 91.50 43633.29 88888.00 2010-09-28 03:11:02.000 271 30755.82 91.44 43633.47 88888.00 2010-09-28 03:11:03.000 271 30755.87 91.47 43633.48 88888.00 2010-09-28 03:11:04.000 271 30755.92 91.50 43633.46 88888.00 2010-09-28 03:11:05.000 271 30755.92 91.50 43633.47 53377.67 2010-09-28 03:11:06.000 271 30755.87 91.50 43633.44 88888.00 2010-09-28 03:11:07.000 271 30755.87 91.51 43633.46 88888.00 2010-09-28 03:11:08.000 271 30755.91 91.56 43633.50 88888.00 2010-09-28 03:11:09.000 271 30755.92 91.57 43633.46 88888.00 2010-09-28 03:11:10.000 271 30755.93 91.57 43633.45 53377.73 2010-09-28 03:11:11.000 271 30755.93 91.58 43633.45 88888.00 2010-09-28 03:11:12.000 271 30755.93 91.58 43633.45 88888.00 2010-09-28 03:11:13.000 271 30755.92 91.58 43633.48 88888.00 2010-09-28 03:11:14.000 271 30755.83 91.48 43633.52 88888.00 2010-09-28 03:11:15.000 271 30755.90 91.50 43633.48 53377.74 2010-09-28 03:11:16.000 271 30755.95 91.56 43633.43 88888.00 2010-09-28 03:11:17.000 271 30755.96 91.56 43633.41 88888.00 2010-09-28 03:11:18.000 271 30756.01 91.54 43633.46 88888.00 2010-09-28 03:11:19.000 271 30756.03 91.52 43633.46 88888.00 2010-09-28 03:11:20.000 271 30756.02 91.51 43633.48 53377.75 2010-09-28 03:11:21.000 271 30756.03 91.49 43633.49 88888.00 2010-09-28 03:11:22.000 271 30756.05 91.47 43633.47 88888.00 2010-09-28 03:11:23.000 271 30755.99 91.41 43633.54 88888.00 2010-09-28 03:11:24.000 271 30756.04 91.43 43633.48 88888.00 2010-09-28 03:11:25.000 271 30756.08 91.43 43633.48 53377.79 2010-09-28 03:11:26.000 271 30756.12 91.41 43633.48 88888.00 2010-09-28 03:11:27.000 271 30756.14 91.38 43633.49 88888.00 2010-09-28 03:11:28.000 271 30756.16 91.38 43633.50 88888.00 2010-09-28 03:11:29.000 271 30756.20 91.42 43633.48 88888.00 2010-09-28 03:11:30.000 271 30756.19 91.40 43633.43 53377.81 2010-09-28 03:11:31.000 271 30756.17 91.39 43633.44 88888.00 2010-09-28 03:11:32.000 271 30756.20 91.38 43633.43 88888.00 2010-09-28 03:11:33.000 271 30756.18 91.39 43633.49 88888.00 2010-09-28 03:11:34.000 271 30756.19 91.40 43633.49 88888.00 2010-09-28 03:11:35.000 271 30756.20 91.41 43633.53 53377.88 2010-09-28 03:11:36.000 271 30756.23 91.38 43633.53 88888.00 2010-09-28 03:11:37.000 271 30756.24 91.35 43633.53 88888.00 2010-09-28 03:11:38.000 271 30756.24 91.39 43633.53 88888.00 2010-09-28 03:11:39.000 271 30756.26 91.38 43633.53 88888.00 2010-09-28 03:11:40.000 271 30756.27 91.41 43633.50 53377.93 2010-09-28 03:11:41.000 271 30756.21 91.38 43633.54 88888.00 2010-09-28 03:11:42.000 271 30756.06 91.41 43633.77 88888.00 2010-09-28 03:11:43.000 271 30756.15 91.42 43633.69 88888.00 2010-09-28 03:11:44.000 271 30756.45 91.34 43633.28 88888.00 2010-09-28 03:11:45.000 271 30756.50 91.31 43633.23 53378.02 2010-09-28 03:11:46.000 271 30756.36 91.36 43633.40 88888.00 2010-09-28 03:11:47.000 271 30756.07 91.38 43633.75 88888.00 2010-09-28 03:11:48.000 271 30756.04 91.35 43633.73 88888.00 2010-09-28 03:11:49.000 271 30756.26 91.31 43633.41 88888.00 2010-09-28 03:11:50.000 271 30756.45 91.27 43633.10 53377.96 2010-09-28 03:11:51.000 271 30756.40 91.22 43633.11 88888.00 2010-09-28 03:11:52.000 271 30756.11 91.26 43633.44 88888.00 2010-09-28 03:11:53.000 271 30755.93 91.28 43633.68 88888.00 2010-09-28 03:11:54.000 271 30755.97 91.29 43633.57 88888.00 2010-09-28 03:11:55.000 271 30756.27 91.28 43633.20 53377.87 2010-09-28 03:11:56.000 271 30756.31 91.27 43633.13 88888.00 2010-09-28 03:11:57.000 271 30756.24 91.23 43633.21 88888.00 2010-09-28 03:11:58.000 271 30756.09 91.22 43633.38 88888.00 2010-09-28 03:11:59.000 271 30756.10 91.24 43633.32 88888.00 2010-09-28 03:12:00.000 271 30756.08 91.23 43633.23 53377.70 2010-09-28 03:12:01.000 271 30756.04 91.20 43633.27 88888.00 2010-09-28 03:12:02.000 271 30756.05 91.17 43633.28 88888.00 2010-09-28 03:12:03.000 271 30756.01 91.13 43633.27 88888.00 2010-09-28 03:12:04.000 271 30756.03 91.13 43633.34 88888.00 2010-09-28 03:12:05.000 271 30756.02 91.17 43633.38 53377.63 2010-09-28 03:12:06.000 271 30756.05 91.22 43633.26 88888.00 2010-09-28 03:12:07.000 271 30756.02 91.19 43633.21 88888.00 2010-09-28 03:12:08.000 271 30755.93 91.11 43633.27 88888.00 2010-09-28 03:12:09.000 271 30755.91 91.09 43633.26 88888.00 2010-09-28 03:12:10.000 271 30755.86 91.05 43633.21 53377.52 2010-09-28 03:12:11.000 271 30755.78 91.11 43633.12 88888.00 2010-09-28 03:12:12.000 271 30755.85 91.09 43633.28 88888.00 2010-09-28 03:12:13.000 271 30755.84 90.99 43633.29 88888.00 2010-09-28 03:12:14.000 271 30755.82 90.92 43633.33 88888.00 2010-09-28 03:12:15.000 271 30755.79 90.89 43633.32 53377.42 2010-09-28 03:12:16.000 271 30755.76 90.89 43633.27 88888.00 2010-09-28 03:12:17.000 271 30755.72 90.93 43633.23 88888.00 2010-09-28 03:12:18.000 271 30755.72 90.90 43633.21 88888.00 2010-09-28 03:12:19.000 271 30755.65 90.80 43633.25 88888.00 2010-09-28 03:12:20.000 271 30755.65 90.83 43633.25 53377.36 2010-09-28 03:12:21.000 271 30755.73 90.88 43633.16 88888.00 2010-09-28 03:12:22.000 271 30755.70 90.87 43633.15 88888.00 2010-09-28 03:12:23.000 271 30755.70 90.87 43633.14 88888.00 2010-09-28 03:12:24.000 271 30755.70 90.86 43633.11 88888.00 2010-09-28 03:12:25.000 271 30755.68 90.82 43633.15 53377.35 2010-09-28 03:12:26.000 271 30755.70 90.83 43633.19 88888.00 2010-09-28 03:12:27.000 271 30755.71 90.86 43633.18 88888.00 2010-09-28 03:12:28.000 271 30755.67 90.81 43633.17 88888.00 2010-09-28 03:12:29.000 271 30755.69 90.80 43633.14 88888.00 2010-09-28 03:12:30.000 271 30755.64 90.77 43633.12 53377.33 2010-09-28 03:12:31.000 271 30755.66 90.73 43633.13 88888.00 2010-09-28 03:12:32.000 271 30755.67 90.71 43633.15 88888.00 2010-09-28 03:12:33.000 271 30755.71 90.70 43633.16 88888.00 2010-09-28 03:12:34.000 271 30755.68 90.70 43633.15 88888.00 2010-09-28 03:12:35.000 271 30755.69 90.71 43633.15 53377.33 2010-09-28 03:12:36.000 271 30755.70 90.69 43633.14 88888.00 2010-09-28 03:12:37.000 271 30755.72 90.73 43633.16 88888.00 2010-09-28 03:12:38.000 271 30755.67 90.71 43633.19 88888.00 2010-09-28 03:12:39.000 271 30755.67 90.71 43633.24 88888.00 2010-09-28 03:12:40.000 271 30755.64 90.73 43633.24 53377.32 2010-09-28 03:12:41.000 271 30755.48 90.73 43633.42 88888.00 2010-09-28 03:12:42.000 271 30755.44 90.75 43633.45 88888.00 2010-09-28 03:12:43.000 271 30755.42 90.74 43633.45 88888.00 2010-09-28 03:12:44.000 271 30755.42 90.76 43633.42 88888.00 2010-09-28 03:12:45.000 271 30755.51 90.71 43633.25 53377.46 2010-09-28 03:12:46.000 271 30755.59 90.73 43633.18 88888.00 2010-09-28 03:12:47.000 271 30755.59 90.76 43633.17 88888.00 2010-09-28 03:12:48.000 271 30755.61 90.80 43633.20 88888.00 2010-09-28 03:12:49.000 271 30755.62 90.81 43633.16 88888.00 2010-09-28 03:12:50.000 271 30755.58 90.80 43633.14 53377.31 2010-09-28 03:12:51.000 271 30755.55 90.80 43633.14 88888.00 2010-09-28 03:12:52.000 271 30755.54 90.76 43633.11 88888.00 2010-09-28 03:12:53.000 271 30755.52 90.77 43633.12 88888.00 2010-09-28 03:12:54.000 271 30755.51 90.79 43633.07 88888.00 2010-09-28 03:12:55.000 271 30755.50 90.76 43633.07 53377.28 2010-09-28 03:12:56.000 271 30755.50 90.76 43633.06 88888.00 2010-09-28 03:12:57.000 271 30755.53 90.74 43633.08 88888.00 2010-09-28 03:12:58.000 271 30755.52 90.75 43633.07 88888.00 2010-09-28 03:12:59.000 271 30755.47 90.72 43633.13 88888.00 2010-09-28 03:13:00.000 271 30755.48 90.73 43633.10 53377.23 2010-09-28 03:13:01.000 271 30755.48 90.79 43633.06 88888.00 2010-09-28 03:13:02.000 271 30755.45 90.78 43633.10 88888.00 2010-09-28 03:13:03.000 271 30755.45 90.79 43633.09 88888.00 2010-09-28 03:13:04.000 271 30755.44 90.81 43633.08 88888.00 2010-09-28 03:13:05.000 271 30755.41 90.81 43633.09 53377.15 2010-09-28 03:13:06.000 271 30755.36 90.81 43633.12 88888.00 2010-09-28 03:13:07.000 271 30755.31 90.78 43633.06 88888.00 2010-09-28 03:13:08.000 271 30755.29 90.81 43633.01 88888.00 2010-09-28 03:13:09.000 271 30755.25 90.78 43633.02 88888.00 2010-09-28 03:13:10.000 271 30755.24 90.78 43633.01 53377.07 2010-09-28 03:13:11.000 271 30755.26 90.78 43633.05 88888.00 2010-09-28 03:13:12.000 271 30755.23 90.73 43633.06 88888.00 2010-09-28 03:13:13.000 271 30755.18 90.71 43633.02 88888.00 2010-09-28 03:13:14.000 271 30755.14 90.70 43632.98 88888.00 2010-09-28 03:13:15.000 271 30755.11 90.69 43632.94 53376.94 2010-09-28 03:13:16.000 271 30755.13 90.67 43632.94 88888.00 2010-09-28 03:13:17.000 271 30755.12 90.69 43632.94 88888.00 2010-09-28 03:13:18.000 271 30755.11 90.72 43632.89 88888.00 2010-09-28 03:13:19.000 271 30755.13 90.71 43632.88 88888.00 2010-09-28 03:13:20.000 271 30755.09 90.64 43632.91 53376.84 2010-09-28 03:13:21.000 271 30755.07 90.64 43632.92 88888.00 2010-09-28 03:13:22.000 271 30755.04 90.62 43632.93 88888.00 2010-09-28 03:13:23.000 271 30755.05 90.59 43632.90 88888.00 2010-09-28 03:13:24.000 271 30755.01 90.56 43632.89 88888.00 2010-09-28 03:13:25.000 271 30755.02 90.53 43632.90 53376.76 2010-09-28 03:13:26.000 271 30755.01 90.50 43632.93 88888.00 2010-09-28 03:13:27.000 271 30754.98 90.50 43632.94 88888.00 2010-09-28 03:13:28.000 271 30754.94 90.45 43632.92 88888.00 2010-09-28 03:13:29.000 271 30754.93 90.46 43632.91 88888.00 2010-09-28 03:13:30.000 271 30754.89 90.46 43632.89 53376.69 2010-09-28 03:13:31.000 271 30754.83 90.46 43632.89 88888.00 2010-09-28 03:13:32.000 271 30754.81 90.49 43632.93 88888.00 2010-09-28 03:13:33.000 271 30754.81 90.52 43632.91 88888.00 2010-09-28 03:13:34.000 271 30754.82 90.55 43632.92 88888.00 2010-09-28 03:13:35.000 271 30754.81 90.57 43632.94 53376.68 2010-09-28 03:13:36.000 271 30754.75 90.55 43632.89 88888.00 2010-09-28 03:13:37.000 271 30754.78 90.61 43632.84 88888.00 2010-09-28 03:13:38.000 271 30754.73 90.56 43632.91 88888.00 2010-09-28 03:13:39.000 271 30754.68 90.58 43632.92 88888.00 2010-09-28 03:13:40.000 271 30754.66 90.57 43632.93 53376.48 2010-09-28 03:13:41.000 271 30754.58 90.65 43633.03 88888.00 2010-09-28 03:13:42.000 271 30754.57 90.67 43633.06 88888.00 2010-09-28 03:13:43.000 271 30754.60 90.68 43633.04 88888.00 2010-09-28 03:13:44.000 271 30754.57 90.70 43632.99 88888.00 2010-09-28 03:13:45.000 271 30754.57 90.55 43632.90 53376.57 2010-09-28 03:13:46.000 271 30754.51 90.44 43632.87 88888.00 2010-09-28 03:13:47.000 271 30754.51 90.49 43632.97 88888.00 2010-09-28 03:13:48.000 271 30754.50 90.66 43633.02 88888.00 2010-09-28 03:13:49.000 271 30754.48 90.67 43633.04 88888.00 2010-09-28 03:13:50.000 271 30754.46 90.66 43633.03 53376.54 2010-09-28 03:13:51.000 271 30754.46 90.68 43633.02 88888.00 2010-09-28 03:13:52.000 271 30754.51 90.63 43632.87 88888.00 2010-09-28 03:13:53.000 271 30754.50 90.56 43632.82 88888.00 2010-09-28 03:13:54.000 271 30754.47 90.57 43632.85 88888.00 2010-09-28 03:13:55.000 271 30754.46 90.54 43632.85 53376.38 2010-09-28 03:13:56.000 271 30754.49 90.54 43632.78 88888.00 2010-09-28 03:13:57.000 271 30754.52 90.54 43632.70 88888.00 2010-09-28 03:13:58.000 271 30754.45 90.47 43632.71 88888.00 2010-09-28 03:13:59.000 271 30754.44 90.47 43632.72 88888.00 2010-09-28 03:14:00.000 271 30754.48 90.47 43632.76 53376.29 2010-09-28 03:14:01.000 271 30754.50 90.44 43632.79 88888.00 2010-09-28 03:14:02.000 271 30754.52 90.44 43632.81 88888.00 2010-09-28 03:14:03.000 271 30754.53 90.44 43632.78 88888.00 2010-09-28 03:14:04.000 271 30754.56 90.46 43632.84 88888.00 2010-09-28 03:14:05.000 271 30754.51 90.41 43632.82 53376.30 2010-09-28 03:14:06.000 271 30754.51 90.38 43632.80 88888.00 2010-09-28 03:14:07.000 271 30754.52 90.41 43632.82 88888.00 2010-09-28 03:14:08.000 271 30754.51 90.37 43632.83 88888.00 2010-09-28 03:14:09.000 271 30754.51 90.34 43632.81 88888.00 2010-09-28 03:14:10.000 271 30754.47 90.31 43632.83 53376.30 2010-09-28 03:14:11.000 271 30754.46 90.27 43632.79 88888.00 2010-09-28 03:14:12.000 271 30754.49 90.28 43632.80 88888.00 2010-09-28 03:14:13.000 271 30754.53 90.32 43632.81 88888.00 2010-09-28 03:14:14.000 271 30754.57 90.36 43632.68 88888.00 2010-09-28 03:14:15.000 271 30754.47 90.27 43632.71 53376.30 2010-09-28 03:14:16.000 271 30754.48 90.22 43632.78 88888.00 2010-09-28 03:14:17.000 271 30754.49 90.19 43632.79 88888.00 2010-09-28 03:14:18.000 271 30754.52 90.21 43632.83 88888.00 2010-09-28 03:14:19.000 271 30754.51 90.17 43632.78 88888.00 2010-09-28 03:14:20.000 271 30754.51 90.15 43632.75 53376.32 2010-09-28 03:14:21.000 271 30754.53 90.18 43632.75 88888.00 2010-09-28 03:14:22.000 271 30754.55 90.15 43632.75 88888.00 2010-09-28 03:14:23.000 271 30754.55 90.14 43632.79 88888.00 2010-09-28 03:14:24.000 271 30754.52 90.13 43632.80 88888.00 2010-09-28 03:14:25.000 271 30754.53 90.10 43632.82 53376.33 2010-09-28 03:14:26.000 271 30754.55 90.11 43632.81 88888.00 2010-09-28 03:14:27.000 271 30754.62 90.06 43632.68 88888.00 2010-09-28 03:14:28.000 271 30754.56 90.12 43632.63 88888.00 2010-09-28 03:14:29.000 271 30754.52 90.09 43632.66 88888.00 2010-09-28 03:14:30.000 271 30754.50 90.07 43632.67 53376.18 2010-09-28 03:14:31.000 271 30754.51 90.04 43632.70 88888.00 2010-09-28 03:14:32.000 271 30754.54 90.03 43632.75 88888.00 2010-09-28 03:14:33.000 271 30754.54 90.05 43632.76 88888.00 2010-09-28 03:14:34.000 271 30754.53 90.05 43632.79 88888.00 2010-09-28 03:14:35.000 271 30754.52 90.07 43632.81 53376.25 2010-09-28 03:14:36.000 271 30754.46 90.04 43632.79 88888.00 2010-09-28 03:14:37.000 271 30754.47 90.06 43632.79 88888.00 2010-09-28 03:14:38.000 271 30754.46 90.11 43632.77 88888.00 2010-09-28 03:14:39.000 271 30754.45 90.13 43632.78 88888.00 2010-09-28 03:14:40.000 271 30754.46 90.13 43632.80 53376.26 2010-09-28 03:14:41.000 271 30754.47 90.17 43632.80 88888.00 2010-09-28 03:14:42.000 271 30754.43 90.28 43632.87 88888.00 2010-09-28 03:14:43.000 271 30754.37 90.30 43632.93 88888.00 2010-09-28 03:14:44.000 271 30754.43 90.17 43632.76 88888.00 2010-09-28 03:14:45.000 271 30754.47 90.07 43632.63 53376.34 2010-09-28 03:14:46.000 271 30754.49 90.14 43632.58 88888.00 2010-09-28 03:14:47.000 271 30754.34 90.24 43632.77 88888.00 2010-09-28 03:14:48.000 271 30754.26 90.36 43632.98 88888.00 2010-09-28 03:14:49.000 271 30754.26 90.33 43632.93 88888.00 2010-09-28 03:14:50.000 271 30754.24 90.06 43632.67 53376.24 2010-09-28 03:14:51.000 271 30754.29 90.06 43632.64 88888.00 2010-09-28 03:14:52.000 271 30754.30 90.16 43632.64 88888.00 2010-09-28 03:14:53.000 271 30754.20 90.27 43632.84 88888.00 2010-09-28 03:14:54.000 271 30754.19 90.28 43632.83 88888.00 2010-09-28 03:14:55.000 271 30754.24 90.12 43632.67 53376.13 2010-09-28 03:14:56.000 271 30754.29 89.95 43632.46 88888.00 2010-09-28 03:14:57.000 271 30754.33 89.97 43632.47 88888.00 2010-09-28 03:14:58.000 271 30754.26 90.00 43632.59 88888.00 2010-09-28 03:14:59.000 271 30754.24 90.03 43632.65 88888.00 2010-09-28 03:15:00.000 271 30754.24 89.99 43632.67 53375.94 2010-09-28 03:15:01.000 271 30754.22 89.95 43632.69 88888.00 2010-09-28 03:15:02.000 271 30754.21 89.94 43632.69 88888.00 2010-09-28 03:15:03.000 271 30754.22 89.92 43632.70 88888.00 2010-09-28 03:15:04.000 271 30754.20 89.90 43632.61 88888.00 2010-09-28 03:15:05.000 271 30754.25 89.88 43632.54 53376.01 2010-09-28 03:15:06.000 271 30754.23 89.83 43632.56 88888.00 2010-09-28 03:15:07.000 271 30754.21 89.78 43632.62 88888.00 2010-09-28 03:15:08.000 271 30754.21 89.73 43632.62 88888.00 2010-09-28 03:15:09.000 271 30754.23 89.71 43632.56 88888.00 2010-09-28 03:15:10.000 271 30754.22 89.69 43632.57 53375.96 2010-09-28 03:15:11.000 271 30754.20 89.68 43632.57 88888.00 2010-09-28 03:15:12.000 271 30754.18 89.66 43632.58 88888.00 2010-09-28 03:15:13.000 271 30754.14 89.61 43632.53 88888.00 2010-09-28 03:15:14.000 271 30754.14 89.53 43632.58 88888.00 2010-09-28 03:15:15.000 271 30754.13 89.53 43632.63 53375.93 2010-09-28 03:15:16.000 271 30754.17 89.55 43632.60 88888.00 2010-09-28 03:15:17.000 271 30754.22 89.66 43632.49 88888.00 2010-09-28 03:15:18.000 271 30754.17 89.61 43632.47 88888.00 2010-09-28 03:15:19.000 271 30754.14 89.53 43632.49 88888.00 2010-09-28 03:15:20.000 271 30754.15 89.50 43632.53 53375.87 2010-09-28 03:15:21.000 271 30754.17 89.51 43632.56 88888.00 2010-09-28 03:15:22.000 271 30754.16 89.51 43632.57 88888.00 2010-09-28 03:15:23.000 271 30754.15 89.47 43632.56 88888.00 2010-09-28 03:15:24.000 271 30754.12 89.44 43632.57 88888.00 2010-09-28 03:15:25.000 271 30754.11 89.40 43632.55 53375.98 2010-09-28 03:15:26.000 271 30754.13 89.40 43632.51 88888.00 2010-09-28 03:15:27.000 271 30754.17 89.36 43632.51 88888.00 2010-09-28 03:15:28.000 271 30754.17 89.37 43632.53 88888.00 2010-09-28 03:15:29.000 271 30754.15 89.38 43632.53 88888.00 2010-09-28 03:15:30.000 271 30754.14 89.37 43632.64 53376.00 2010-09-28 03:15:31.000 271 30754.20 89.44 43632.61 88888.00 2010-09-28 03:15:32.000 271 30754.17 89.41 43632.61 88888.00 2010-09-28 03:15:33.000 271 30754.14 89.41 43632.64 88888.00 2010-09-28 03:15:34.000 271 30754.11 89.42 43632.60 88888.00 2010-09-28 03:15:35.000 271 30754.03 89.37 43632.72 53375.99 2010-09-28 03:15:36.000 271 30754.09 89.43 43632.67 88888.00 2010-09-28 03:15:37.000 271 30754.12 89.43 43632.60 88888.00 2010-09-28 03:15:38.000 271 30754.16 89.42 43632.63 88888.00 2010-09-28 03:15:39.000 271 30754.13 89.42 43632.62 88888.00 2010-09-28 03:15:40.000 271 30754.12 89.45 43632.61 53375.96 2010-09-28 03:15:41.000 271 30754.05 89.50 43632.67 88888.00 2010-09-28 03:15:42.000 271 30754.03 89.57 43632.80 88888.00 2010-09-28 03:15:43.000 271 30754.06 89.51 43632.70 88888.00 2010-09-28 03:15:44.000 271 30754.15 89.37 43632.49 88888.00 2010-09-28 03:15:45.000 271 30754.19 89.35 43632.47 53376.06 2010-09-28 03:15:46.000 271 30754.15 89.44 43632.61 88888.00 2010-09-28 03:15:47.000 271 30754.07 89.61 43632.83 88888.00 2010-09-28 03:15:48.000 271 30754.06 89.60 43632.81 88888.00 2010-09-28 03:15:49.000 271 30754.12 89.47 43632.64 88888.00 2010-09-28 03:15:50.000 271 30754.18 89.38 43632.47 53376.06 2010-09-28 03:15:51.000 271 30754.18 89.37 43632.51 88888.00 2010-09-28 03:15:52.000 271 30754.10 89.52 43632.72 88888.00 2010-09-28 03:15:53.000 271 30754.05 89.61 43632.85 88888.00 2010-09-28 03:15:54.000 271 30754.05 89.52 43632.75 88888.00 2010-09-28 03:15:55.000 271 30754.13 89.38 43632.55 53376.04 2010-09-28 03:15:56.000 271 30754.12 89.33 43632.50 88888.00 2010-09-28 03:15:57.000 271 30754.11 89.35 43632.55 88888.00 2010-09-28 03:15:58.000 271 30754.08 89.43 43632.61 88888.00 2010-09-28 03:15:59.000 271 30754.09 89.41 43632.65 88888.00 2010-09-28 03:16:00.000 271 30754.09 89.40 43632.66 53375.92 2010-09-28 03:16:01.000 271 30754.07 89.36 43632.63 88888.00 2010-09-28 03:16:02.000 271 30754.03 89.29 43632.62 88888.00 2010-09-28 03:16:03.000 271 30754.03 89.27 43632.57 88888.00 2010-09-28 03:16:04.000 271 30754.02 89.28 43632.60 88888.00 2010-09-28 03:16:05.000 271 30754.06 89.25 43632.56 53375.84 2010-09-28 03:16:06.000 271 30754.04 89.23 43632.52 88888.00 2010-09-28 03:16:07.000 271 30754.02 89.23 43632.52 88888.00 2010-09-28 03:16:08.000 271 30754.01 89.24 43632.55 88888.00 2010-09-28 03:16:09.000 271 30753.99 89.25 43632.53 88888.00 2010-09-28 03:16:10.000 271 30753.99 89.23 43632.52 53375.81 2010-09-28 03:16:11.000 271 30754.00 89.20 43632.52 88888.00 2010-09-28 03:16:12.000 271 30753.97 89.17 43632.53 88888.00 2010-09-28 03:16:13.000 271 30753.95 89.12 43632.54 88888.00 2010-09-28 03:16:14.000 271 30753.97 89.11 43632.57 88888.00 2010-09-28 03:16:15.000 271 30753.94 89.14 43632.54 53375.78 2010-09-28 03:16:16.000 271 30753.92 89.12 43632.54 88888.00 2010-09-28 03:16:17.000 271 30753.93 89.14 43632.59 88888.00 2010-09-28 03:16:18.000 271 30753.92 89.15 43632.55 88888.00 2010-09-28 03:16:19.000 271 30753.93 89.18 43632.49 88888.00 2010-09-28 03:16:20.000 271 30753.92 89.17 43632.48 53375.77 2010-09-28 03:16:21.000 271 30753.90 89.17 43632.49 88888.00 2010-09-28 03:16:22.000 271 30753.90 89.16 43632.53 88888.00 2010-09-28 03:16:23.000 271 30753.86 89.14 43632.49 88888.00 2010-09-28 03:16:24.000 271 30753.84 89.13 43632.47 88888.00 2010-09-28 03:16:25.000 271 30753.82 89.10 43632.46 53375.75 2010-09-28 03:16:26.000 271 30753.80 89.11 43632.44 88888.00 2010-09-28 03:16:27.000 271 30753.84 89.11 43632.42 88888.00 2010-09-28 03:16:28.000 271 30753.81 89.07 43632.43 88888.00 2010-09-28 03:16:29.000 271 30753.74 89.07 43632.46 88888.00 2010-09-28 03:16:30.000 271 30753.74 89.07 43632.46 53375.69 2010-09-28 03:16:31.000 271 30753.65 89.02 43632.52 88888.00 2010-09-28 03:16:32.000 271 30753.68 89.00 43632.55 88888.00 2010-09-28 03:16:33.000 271 30753.75 89.05 43632.45 88888.00 2010-09-28 03:16:34.000 271 30753.71 89.01 43632.44 88888.00 2010-09-28 03:16:35.000 271 30753.73 88.97 43632.44 53375.63 2010-09-28 03:16:36.000 271 30753.74 88.93 43632.42 88888.00 2010-09-28 03:16:37.000 271 30753.73 88.91 43632.46 88888.00 2010-09-28 03:16:38.000 271 30753.78 88.99 43632.39 88888.00 2010-09-28 03:16:39.000 271 30753.84 89.08 43632.30 88888.00 2010-09-28 03:16:40.000 271 30753.76 88.98 43632.34 53375.58 2010-09-28 03:16:41.000 271 30753.65 89.00 43632.53 88888.00 2010-09-28 03:16:42.000 271 30753.63 89.02 43632.57 88888.00 2010-09-28 03:16:43.000 271 30753.61 89.01 43632.63 88888.00 2010-09-28 03:16:44.000 271 30753.57 88.99 43632.64 88888.00 2010-09-28 03:16:45.000 271 30753.63 88.88 43632.58 53375.67 2010-09-28 03:16:46.000 271 30753.71 88.83 43632.49 88888.00 2010-09-28 03:16:47.000 271 30753.71 88.83 43632.51 88888.00 2010-09-28 03:16:48.000 271 30753.72 88.82 43632.49 88888.00 2010-09-28 03:16:49.000 271 30753.74 88.80 43632.44 88888.00 2010-09-28 03:16:50.000 271 30753.72 88.78 43632.43 53375.60 2010-09-28 03:16:51.000 271 30753.67 88.75 43632.49 88888.00 2010-09-28 03:16:52.000 271 30753.65 88.74 43632.54 88888.00 2010-09-28 03:16:53.000 271 30753.69 88.80 43632.51 88888.00 2010-09-28 03:16:54.000 271 30753.75 88.81 43632.47 88888.00 2010-09-28 03:16:55.000 271 30753.78 88.80 43632.48 53375.68 2010-09-28 03:16:56.000 271 30753.78 88.78 43632.46 88888.00 2010-09-28 03:16:57.000 271 30753.79 88.77 43632.48 88888.00 2010-09-28 03:16:58.000 271 30753.83 88.78 43632.49 88888.00 2010-09-28 03:16:59.000 271 30753.84 88.78 43632.51 88888.00 2010-09-28 03:17:00.000 271 30753.86 88.75 43632.51 53375.65 2010-09-28 03:17:01.000 271 30753.85 88.74 43632.53 88888.00 2010-09-28 03:17:02.000 271 30753.87 88.73 43632.47 88888.00 2010-09-28 03:17:03.000 271 30753.86 88.71 43632.49 88888.00 2010-09-28 03:17:04.000 271 30753.84 88.66 43632.46 88888.00 2010-09-28 03:17:05.000 271 30753.87 88.67 43632.47 53375.73 2010-09-28 03:17:06.000 271 30753.87 88.63 43632.45 88888.00 2010-09-28 03:17:07.000 271 30753.87 88.62 43632.46 88888.00 2010-09-28 03:17:08.000 271 30753.85 88.66 43632.49 88888.00 2010-09-28 03:17:09.000 271 30753.84 88.65 43632.50 88888.00 2010-09-28 03:17:10.000 271 30753.84 88.64 43632.49 53375.71 2010-09-28 03:17:11.000 271 30753.85 88.64 43632.51 88888.00 2010-09-28 03:17:12.000 271 30753.87 88.64 43632.51 88888.00 2010-09-28 03:17:13.000 271 30753.87 88.61 43632.52 88888.00 2010-09-28 03:17:14.000 271 30753.85 88.63 43632.49 88888.00 2010-09-28 03:17:15.000 271 30753.86 88.66 43632.50 53375.71 2010-09-28 03:17:16.000 271 30753.88 88.68 43632.52 88888.00 2010-09-28 03:17:17.000 271 30753.90 88.66 43632.52 88888.00 2010-09-28 03:17:18.000 271 30753.84 88.67 43632.57 88888.00 2010-09-28 03:17:19.000 271 30753.82 88.66 43632.51 88888.00 2010-09-28 03:17:20.000 271 30753.83 88.67 43632.48 53375.72 2010-09-28 03:17:21.000 271 30753.80 88.67 43632.49 88888.00 2010-09-28 03:17:22.000 271 30753.79 88.64 43632.50 88888.00 2010-09-28 03:17:23.000 271 30753.78 88.61 43632.48 88888.00 2010-09-28 03:17:24.000 271 30753.78 88.58 43632.51 88888.00 2010-09-28 03:17:25.000 271 30753.78 88.60 43632.54 53375.65 2010-09-28 03:17:26.000 271 30753.74 88.59 43632.51 88888.00 2010-09-28 03:17:27.000 271 30753.74 88.61 43632.49 88888.00 2010-09-28 03:17:28.000 271 30753.71 88.63 43632.47 88888.00 2010-09-28 03:17:29.000 271 30753.69 88.59 43632.41 88888.00 2010-09-28 03:17:30.000 271 30753.67 88.55 43632.45 53375.61 2010-09-28 03:17:31.000 271 30753.67 88.55 43632.44 88888.00 2010-09-28 03:17:32.000 271 30753.67 88.55 43632.45 88888.00 2010-09-28 03:17:33.000 271 30753.66 88.52 43632.49 88888.00 2010-09-28 03:17:34.000 271 30753.64 88.52 43632.48 88888.00 2010-09-28 03:17:35.000 271 30753.66 88.50 43632.54 53375.53 2010-09-28 03:17:36.000 271 30753.66 88.54 43632.49 88888.00 2010-09-28 03:17:37.000 271 30753.64 88.55 43632.46 88888.00 2010-09-28 03:17:38.000 271 30753.61 88.55 43632.48 88888.00 2010-09-28 03:17:39.000 271 30753.61 88.50 43632.47 88888.00 2010-09-28 03:17:40.000 271 30753.63 88.44 43632.46 53375.51 2010-09-28 03:17:41.000 271 30753.62 88.42 43632.44 88888.00 2010-09-28 03:17:42.000 271 30753.60 88.43 43632.45 88888.00 2010-09-28 03:17:43.000 271 30753.63 88.41 43632.42 88888.00 2010-09-28 03:17:44.000 271 30753.63 88.41 43632.46 88888.00 2010-09-28 03:17:45.000 271 30753.60 88.43 43632.45 53375.49 2010-09-28 03:17:46.000 271 30753.61 88.40 43632.42 88888.00 2010-09-28 03:17:47.000 271 30753.65 88.38 43632.40 88888.00 2010-09-28 03:17:48.000 271 30753.66 88.35 43632.43 88888.00 2010-09-28 03:17:49.000 271 30753.66 88.33 43632.43 88888.00 2010-09-28 03:17:50.000 271 30753.68 88.27 43632.41 53375.49 2010-09-28 03:17:51.000 271 30753.69 88.22 43632.42 88888.00 2010-09-28 03:17:52.000 271 30753.74 88.21 43632.45 88888.00 2010-09-28 03:17:53.000 271 30753.72 88.17 43632.42 88888.00 2010-09-28 03:17:54.000 271 30753.71 88.08 43632.42 88888.00 2010-09-28 03:17:55.000 271 30753.69 88.03 43632.46 53375.50 2010-09-28 03:17:56.000 271 30753.67 88.04 43632.42 88888.00 2010-09-28 03:17:57.000 271 30753.69 88.02 43632.39 88888.00 2010-09-28 03:17:58.000 271 30753.69 88.01 43632.41 88888.00 2010-09-28 03:17:59.000 271 30753.71 88.00 43632.44 88888.00 2010-09-28 03:18:00.000 271 30753.72 87.98 43632.47 53375.53 2010-09-28 03:18:01.000 271 30753.70 88.02 43632.44 88888.00 2010-09-28 03:18:02.000 271 30753.72 88.05 43632.38 88888.00 2010-09-28 03:18:03.000 271 30753.73 88.07 43632.48 88888.00 2010-09-28 03:18:04.000 271 30753.73 88.07 43632.48 88888.00 2010-09-28 03:18:05.000 271 30753.70 88.09 43632.48 53375.56 2010-09-28 03:18:06.000 271 30753.69 88.13 43632.52 88888.00 2010-09-28 03:18:07.000 271 30753.67 88.13 43632.51 88888.00 2010-09-28 03:18:08.000 271 30753.67 88.10 43632.49 88888.00 2010-09-28 03:18:09.000 271 30753.65 88.12 43632.53 88888.00 2010-09-28 03:18:10.000 271 30753.66 88.19 43632.56 53375.58 2010-09-28 03:18:11.000 271 30753.70 88.21 43632.59 88888.00 2010-09-28 03:18:12.000 271 30753.67 88.22 43632.64 88888.00 2010-09-28 03:18:13.000 271 30753.62 88.24 43632.64 88888.00 2010-09-28 03:18:14.000 271 30753.61 88.27 43632.62 88888.00 2010-09-28 03:18:15.000 271 30753.62 88.25 43632.62 53375.58 2010-09-28 03:18:16.000 271 30753.61 88.25 43632.64 88888.00 2010-09-28 03:18:17.000 271 30753.58 88.28 43632.62 88888.00 2010-09-28 03:18:18.000 271 30753.58 88.32 43632.61 88888.00 2010-09-28 03:18:19.000 271 30753.61 88.32 43632.60 88888.00 2010-09-28 03:18:20.000 271 30753.60 88.35 43632.60 53375.55 2010-09-28 03:18:21.000 271 30753.58 88.37 43632.58 88888.00 2010-09-28 03:18:22.000 271 30753.57 88.34 43632.57 88888.00 2010-09-28 03:18:23.000 271 30753.55 88.28 43632.56 88888.00 2010-09-28 03:18:24.000 271 30753.55 88.31 43632.55 88888.00 2010-09-28 03:18:25.000 271 30753.56 88.35 43632.55 53375.52 2010-09-28 03:18:26.000 271 30753.55 88.32 43632.49 88888.00 2010-09-28 03:18:27.000 271 30753.46 88.32 43632.48 88888.00 2010-09-28 03:18:28.000 271 30753.46 88.33 43632.45 88888.00 2010-09-28 03:18:29.000 271 30753.46 88.35 43632.46 88888.00 2010-09-28 03:18:30.000 271 30753.44 88.33 43632.47 53375.46 2010-09-28 03:18:31.000 271 30753.40 88.36 43632.48 88888.00 2010-09-28 03:18:32.000 271 30753.53 88.46 43632.39 88888.00 2010-09-28 03:18:33.000 271 30753.39 88.32 43632.42 88888.00 2010-09-28 03:18:34.000 271 30753.38 88.33 43632.48 88888.00 2010-09-28 03:18:35.000 271 30753.36 88.35 43632.48 53375.26 2010-09-28 03:18:36.000 271 30753.32 88.35 43632.46 88888.00 2010-09-28 03:18:37.000 271 30753.29 88.37 43632.49 88888.00 2010-09-28 03:18:38.000 271 30753.28 88.36 43632.53 88888.00 2010-09-28 03:18:39.000 271 30753.23 88.29 43632.54 88888.00 2010-09-28 03:18:40.000 271 30753.23 88.32 43632.48 53375.35 2010-09-28 03:18:41.000 271 30753.24 88.36 43632.46 88888.00 2010-09-28 03:18:42.000 271 30753.22 88.31 43632.45 88888.00 2010-09-28 03:18:43.000 271 30753.21 88.30 43632.45 88888.00 2010-09-28 03:18:44.000 271 30753.19 88.32 43632.42 88888.00 2010-09-28 03:18:45.000 271 30753.18 88.32 43632.41 53375.26 2010-09-28 03:18:46.000 271 30753.18 88.32 43632.42 88888.00 2010-09-28 03:18:47.000 271 30753.15 88.33 43632.47 88888.00 2010-09-28 03:18:48.000 271 30753.19 88.36 43632.47 88888.00 2010-09-28 03:18:49.000 271 30753.27 88.43 43632.40 88888.00 2010-09-28 03:18:50.000 271 30753.25 88.41 43632.29 53375.24 2010-09-28 03:18:51.000 271 30753.25 88.40 43632.26 88888.00 2010-09-28 03:18:52.000 271 30753.16 88.30 43632.41 88888.00 2010-09-28 03:18:53.000 271 30753.12 88.27 43632.48 88888.00 2010-09-28 03:18:54.000 271 30753.10 88.28 43632.50 88888.00 2010-09-28 03:18:55.000 271 30753.11 88.27 43632.44 53375.21 2010-09-28 03:18:56.000 271 30753.12 88.25 43632.44 88888.00 2010-09-28 03:18:57.000 271 30753.13 88.27 43632.43 88888.00 2010-09-28 03:18:58.000 271 30753.13 88.27 43632.43 88888.00 2010-09-28 03:18:59.000 271 30753.13 88.24 43632.43 88888.00 2010-09-28 03:19:00.000 271 30753.13 88.22 43632.49 53375.21 2010-09-28 03:19:01.000 271 30753.09 88.24 43632.46 88888.00 2010-09-28 03:19:02.000 271 30753.11 88.22 43632.39 88888.00 2010-09-28 03:19:03.000 271 30753.09 88.25 43632.35 88888.00 2010-09-28 03:19:04.000 271 30753.08 88.25 43632.37 88888.00 2010-09-28 03:19:05.000 271 30753.06 88.26 43632.45 53375.15 2010-09-28 03:19:06.000 271 30753.06 88.28 43632.36 88888.00 2010-09-28 03:19:07.000 271 30753.07 88.24 43632.30 88888.00 2010-09-28 03:19:08.000 271 30753.03 88.22 43632.37 88888.00 2010-09-28 03:19:09.000 271 30753.02 88.22 43632.35 88888.00 2010-09-28 03:19:10.000 271 30753.02 88.22 43632.33 53375.06 2010-09-28 03:19:11.000 271 30753.01 88.21 43632.39 88888.00 2010-09-28 03:19:12.000 271 30752.98 88.19 43632.36 88888.00 2010-09-28 03:19:13.000 271 30752.99 88.17 43632.36 88888.00 2010-09-28 03:19:14.000 271 30752.96 88.17 43632.42 88888.00 2010-09-28 03:19:15.000 271 30752.95 88.18 43632.43 53375.06 2010-09-28 03:19:16.000 271 30752.94 88.14 43632.43 88888.00 2010-09-28 03:19:17.000 271 30752.99 88.16 43632.39 88888.00 2010-09-28 03:19:18.000 271 30752.96 88.24 43632.40 88888.00 2010-09-28 03:19:19.000 271 30752.91 88.23 43632.40 88888.00 2010-09-28 03:19:20.000 271 30752.90 88.25 43632.35 53375.03 2010-09-28 03:19:21.000 271 30752.87 88.28 43632.39 88888.00 2010-09-28 03:19:22.000 271 30752.84 88.27 43632.43 88888.00 2010-09-28 03:19:23.000 271 30752.82 88.26 43632.41 88888.00 2010-09-28 03:19:24.000 271 30752.82 88.28 43632.42 88888.00 2010-09-28 03:19:25.000 271 30752.81 88.30 43632.39 53374.96 2010-09-28 03:19:26.000 271 30752.75 88.31 43632.38 88888.00 2010-09-28 03:19:27.000 271 30752.75 88.31 43632.40 88888.00 2010-09-28 03:19:28.000 271 30752.75 88.34 43632.40 88888.00 2010-09-28 03:19:29.000 271 30752.76 88.35 43632.47 88888.00 2010-09-28 03:19:30.000 271 30752.74 88.36 43632.45 53374.96 2010-09-28 03:19:31.000 271 30752.75 88.37 43632.39 88888.00 2010-09-28 03:19:32.000 271 30752.73 88.37 43632.36 88888.00 2010-09-28 03:19:33.000 271 30752.69 88.40 43632.39 88888.00 2010-09-28 03:19:34.000 271 30752.72 88.41 43632.35 88888.00 2010-09-28 03:19:35.000 271 30752.70 88.38 43632.32 53374.93 2010-09-28 03:19:36.000 271 30752.69 88.39 43632.32 88888.00 2010-09-28 03:19:37.000 271 30752.68 88.36 43632.33 88888.00 2010-09-28 03:19:38.000 271 30752.60 88.28 43632.41 88888.00 2010-09-28 03:19:39.000 271 30752.65 88.32 43632.50 88888.00 2010-09-28 03:19:40.000 271 30752.67 88.40 43632.34 53374.88 2010-09-28 03:19:41.000 271 30752.61 88.39 43632.28 88888.00 2010-09-28 03:19:42.000 271 30752.60 88.37 43632.29 88888.00 2010-09-28 03:19:43.000 271 30752.64 88.40 43632.35 88888.00 2010-09-28 03:19:44.000 271 30752.65 88.37 43632.29 88888.00 2010-09-28 03:19:45.000 271 30752.61 88.36 43632.23 53374.82 2010-09-28 03:19:46.000 271 30752.59 88.38 43632.26 88888.00 2010-09-28 03:19:47.000 271 30752.63 88.39 43632.26 88888.00 2010-09-28 03:19:48.000 271 30752.62 88.40 43632.33 88888.00 2010-09-28 03:19:49.000 271 30752.61 88.39 43632.35 88888.00 2010-09-28 03:19:50.000 271 30752.59 88.38 43632.34 53374.79 2010-09-28 03:19:51.000 271 30752.58 88.36 43632.31 88888.00 2010-09-28 03:19:52.000 271 30752.56 88.33 43632.28 88888.00 2010-09-28 03:19:53.000 271 30752.60 88.32 43632.27 88888.00 2010-09-28 03:19:54.000 271 30752.56 88.30 43632.21 88888.00 2010-09-28 03:19:55.000 271 30752.53 88.31 43632.24 53374.78 2010-09-28 03:19:56.000 271 30752.56 88.35 43632.22 88888.00 2010-09-28 03:19:57.000 271 30752.58 88.36 43632.22 88888.00 2010-09-28 03:19:58.000 271 30752.58 88.38 43632.23 88888.00 2010-09-28 03:19:59.000 271 30752.60 88.39 43632.28 88888.00 2010-09-28 03:20:00.000 271 30752.60 88.39 43632.27 53374.73 2010-09-28 03:20:01.000 271 30752.59 88.40 43632.26 88888.00 2010-09-28 03:20:02.000 271 30752.58 88.38 43632.23 88888.00 2010-09-28 03:20:03.000 271 30752.54 88.37 43632.24 88888.00 2010-09-28 03:20:04.000 271 30752.51 88.40 43632.24 88888.00 2010-09-28 03:20:05.000 271 30752.49 88.40 43632.23 53374.68 2010-09-28 03:20:06.000 271 30752.48 88.36 43632.17 88888.00 2010-09-28 03:20:07.000 271 30752.49 88.36 43632.15 88888.00 2010-09-28 03:20:08.000 271 30752.47 88.38 43632.16 88888.00 2010-09-28 03:20:09.000 271 30752.48 88.40 43632.18 88888.00 2010-09-28 03:20:10.000 271 30752.49 88.43 43632.19 53374.68 2010-09-28 03:20:11.000 271 30752.51 88.46 43632.15 88888.00 2010-09-28 03:20:12.000 271 30752.51 88.46 43632.13 88888.00 2010-09-28 03:20:13.000 271 30752.46 88.40 43632.23 88888.00 2010-09-28 03:20:14.000 271 30752.43 88.38 43632.27 88888.00 2010-09-28 03:20:15.000 271 30752.42 88.40 43632.30 53374.63 2010-09-28 03:20:16.000 271 30752.39 88.42 43632.26 88888.00 2010-09-28 03:20:17.000 271 30752.40 88.39 43632.25 88888.00 2010-09-28 03:20:18.000 271 30752.44 88.37 43632.22 88888.00 2010-09-28 03:20:19.000 271 30752.49 88.40 43632.25 88888.00 2010-09-28 03:20:20.000 271 30752.44 88.39 43632.25 53374.69 2010-09-28 03:20:21.000 271 30752.39 88.34 43632.27 88888.00 2010-09-28 03:20:22.000 271 30752.45 88.45 43632.20 88888.00 2010-09-28 03:20:23.000 271 30752.45 88.43 43632.15 88888.00 2010-09-28 03:20:24.000 271 30752.46 88.43 43632.12 88888.00 2010-09-28 03:20:25.000 271 30752.45 88.41 43632.14 53374.65 2010-09-28 03:20:26.000 271 30752.47 88.42 43632.13 88888.00 2010-09-28 03:20:27.000 271 30752.47 88.44 43632.12 88888.00 2010-09-28 03:20:28.000 271 30752.49 88.42 43632.11 88888.00 2010-09-28 03:20:29.000 271 30752.46 88.43 43632.10 88888.00 2010-09-28 03:20:30.000 271 30752.51 88.51 43632.00 53374.68 2010-09-28 03:20:31.000 271 30752.42 88.46 43632.11 88888.00 2010-09-28 03:20:32.000 271 30752.43 88.49 43632.20 88888.00 2010-09-28 03:20:33.000 271 30752.45 88.46 43632.19 88888.00 2010-09-28 03:20:34.000 271 30752.44 88.46 43632.17 88888.00 2010-09-28 03:20:35.000 271 30752.44 88.46 43632.18 53374.63 2010-09-28 03:20:36.000 271 30752.42 88.47 43632.24 88888.00 2010-09-28 03:20:37.000 271 30752.43 88.49 43632.24 88888.00 2010-09-28 03:20:38.000 271 30752.40 88.48 43632.22 88888.00 2010-09-28 03:20:39.000 271 30752.40 88.48 43632.20 88888.00 2010-09-28 03:20:40.000 271 30752.40 88.48 43632.16 53374.63 2010-09-28 03:20:41.000 271 30752.37 88.47 43632.12 88888.00 2010-09-28 03:20:42.000 271 30752.38 88.44 43632.11 88888.00 2010-09-28 03:20:43.000 271 30752.38 88.49 43632.19 88888.00 2010-09-28 03:20:44.000 271 30752.38 88.51 43632.19 88888.00 2010-09-28 03:20:45.000 271 30752.38 88.48 43632.17 53374.59 2010-09-28 03:20:46.000 271 30752.35 88.46 43632.17 88888.00 2010-09-28 03:20:47.000 271 30752.31 88.49 43632.16 88888.00 2010-09-28 03:20:48.000 271 30752.32 88.48 43632.20 88888.00 2010-09-28 03:20:49.000 271 30752.34 88.45 43632.15 88888.00 2010-09-28 03:20:50.000 271 30752.33 88.47 43632.16 53374.55 2010-09-28 03:20:51.000 271 30752.28 88.47 43632.11 88888.00 2010-09-28 03:20:52.000 271 30752.27 88.53 43632.11 88888.00 2010-09-28 03:20:53.000 271 30752.29 88.56 43632.06 88888.00 2010-09-28 03:20:54.000 271 30752.33 88.56 43632.05 88888.00 2010-09-28 03:20:55.000 271 30752.27 88.49 43632.12 53374.52 2010-09-28 03:20:56.000 271 30752.23 88.49 43632.18 88888.00 2010-09-28 03:20:57.000 271 30752.20 88.43 43632.20 88888.00 2010-09-28 03:20:58.000 271 30752.24 88.48 43632.22 88888.00 2010-09-28 03:20:59.000 271 30752.26 88.49 43632.18 88888.00 2010-09-28 03:21:00.000 271 30752.26 88.53 43632.15 53374.52 2010-09-28 03:21:01.000 271 30752.23 88.47 43632.11 88888.00 2010-09-28 03:21:02.000 271 30752.25 88.50 43632.08 88888.00 2010-09-28 03:21:03.000 271 30752.24 88.54 43632.11 88888.00 2010-09-28 03:21:04.000 271 30752.23 88.55 43632.13 88888.00 2010-09-28 03:21:05.000 271 30752.22 88.55 43632.16 53374.47 2010-09-28 03:21:06.000 271 30752.21 88.56 43632.13 88888.00 2010-09-28 03:21:07.000 271 30752.21 88.57 43632.08 88888.00 2010-09-28 03:21:08.000 271 30752.23 88.62 43632.12 88888.00 2010-09-28 03:21:09.000 271 30752.24 88.64 43632.14 88888.00 2010-09-28 03:21:10.000 271 30752.23 88.62 43632.16 53374.44 2010-09-28 03:21:11.000 271 30752.20 88.59 43632.15 88888.00 2010-09-28 03:21:12.000 271 30752.18 88.63 43632.19 88888.00 2010-09-28 03:21:13.000 271 30752.16 88.60 43632.22 88888.00 2010-09-28 03:21:14.000 271 30752.13 88.59 43632.18 88888.00 2010-09-28 03:21:15.000 271 30752.15 88.59 43632.25 53374.43 2010-09-28 03:21:16.000 271 30752.13 88.59 43632.23 88888.00 2010-09-28 03:21:17.000 271 30752.13 88.59 43632.21 88888.00 2010-09-28 03:21:18.000 271 30752.16 88.63 43632.21 88888.00 2010-09-28 03:21:19.000 271 30752.14 88.59 43632.19 88888.00 2010-09-28 03:21:20.000 271 30752.15 88.58 43632.12 53374.44 2010-09-28 03:21:21.000 271 30752.12 88.56 43632.17 88888.00 2010-09-28 03:21:22.000 271 30752.17 88.63 43632.14 88888.00 2010-09-28 03:21:23.000 271 30752.18 88.59 43632.11 88888.00 2010-09-28 03:21:24.000 271 30752.18 88.61 43632.17 88888.00 2010-09-28 03:21:25.000 271 30752.15 88.59 43632.18 53374.41 2010-09-28 03:21:26.000 271 30752.17 88.59 43632.15 88888.00 2010-09-28 03:21:27.000 271 30752.21 88.62 43632.18 88888.00 2010-09-28 03:21:28.000 271 30752.17 88.61 43632.18 88888.00 2010-09-28 03:21:29.000 271 30752.14 88.58 43632.21 88888.00 2010-09-28 03:21:30.000 271 30752.20 88.56 43632.13 53374.41 2010-09-28 03:21:31.000 271 30752.23 88.55 43632.10 88888.00 2010-09-28 03:21:32.000 271 30752.23 88.56 43632.14 88888.00 2010-09-28 03:21:33.000 271 30752.21 88.55 43632.14 88888.00 2010-09-28 03:21:34.000 271 30752.22 88.56 43632.13 88888.00 2010-09-28 03:21:35.000 271 30752.24 88.59 43632.18 53374.43 2010-09-28 03:21:36.000 271 30752.24 88.57 43632.15 88888.00 2010-09-28 03:21:37.000 271 30752.23 88.58 43632.17 88888.00 2010-09-28 03:21:38.000 271 30752.24 88.56 43632.15 88888.00 2010-09-28 03:21:39.000 271 30752.24 88.51 43632.19 88888.00 2010-09-28 03:21:40.000 271 30752.22 88.49 43632.17 53374.47 2010-09-28 03:21:41.000 271 30752.23 88.52 43632.14 88888.00 2010-09-28 03:21:42.000 271 30752.24 88.52 43632.08 88888.00 2010-09-28 03:21:43.000 271 30752.26 88.50 43632.09 88888.00 2010-09-28 03:21:44.000 271 30752.25 88.49 43632.14 88888.00 2010-09-28 03:21:45.000 271 30752.28 88.47 43632.07 53374.45 2010-09-28 03:21:46.000 271 30752.29 88.46 43632.02 88888.00 2010-09-28 03:21:47.000 271 30752.29 88.47 43632.05 88888.00 2010-09-28 03:21:48.000 271 30752.27 88.43 43632.08 88888.00 2010-09-28 03:21:49.000 271 30752.29 88.46 43632.04 88888.00 2010-09-28 03:21:50.000 271 30752.30 88.48 43632.03 53374.45 2010-09-28 03:21:51.000 271 30752.32 88.46 43632.04 88888.00 2010-09-28 03:21:52.000 271 30752.33 88.46 43632.04 88888.00 2010-09-28 03:21:53.000 271 30752.33 88.48 43632.07 88888.00 2010-09-28 03:21:54.000 271 30752.37 88.50 43632.13 88888.00 2010-09-28 03:21:55.000 271 30752.33 88.51 43632.12 53374.48 2010-09-28 03:21:56.000 271 30752.31 88.50 43632.16 88888.00 2010-09-28 03:21:57.000 271 30752.33 88.50 43632.18 88888.00 2010-09-28 03:21:58.000 271 30752.31 88.51 43632.15 88888.00 2010-09-28 03:21:59.000 271 30752.34 88.55 43632.18 88888.00 2010-09-28 03:22:00.000 271 30752.38 88.55 43632.19 53374.50 2010-09-28 03:22:01.000 271 30752.34 88.54 43632.18 88888.00 2010-09-28 03:22:02.000 271 30752.35 88.55 43632.19 88888.00 2010-09-28 03:22:03.000 271 30752.35 88.52 43632.20 88888.00 2010-09-28 03:22:04.000 271 30752.36 88.51 43632.17 88888.00 2010-09-28 03:22:05.000 271 30752.33 88.53 43632.14 53374.53 2010-09-28 03:22:06.000 271 30752.35 88.54 43632.16 88888.00 2010-09-28 03:22:07.000 271 30752.31 88.54 43632.15 88888.00 2010-09-28 03:22:08.000 271 30752.29 88.57 43632.14 88888.00 2010-09-28 03:22:09.000 271 30752.31 88.55 43632.15 88888.00 2010-09-28 03:22:10.000 271 30752.31 88.58 43632.16 53374.50 2010-09-28 03:22:11.000 271 30752.31 88.55 43632.14 88888.00 2010-09-28 03:22:12.000 271 30752.25 88.53 43632.06 88888.00 2010-09-28 03:22:13.000 271 30752.22 88.54 43632.09 88888.00 2010-09-28 03:22:14.000 271 30752.22 88.55 43632.08 88888.00 2010-09-28 03:22:15.000 271 30752.25 88.56 43632.06 53374.47 2010-09-28 03:22:16.000 271 30752.25 88.59 43632.04 88888.00 2010-09-28 03:22:17.000 271 30752.22 88.59 43632.07 88888.00 2010-09-28 03:22:18.000 271 30752.28 88.60 43632.11 88888.00 2010-09-28 03:22:19.000 271 30752.30 88.55 43632.11 88888.00 2010-09-28 03:22:20.000 271 30752.26 88.58 43632.14 53374.45 2010-09-28 03:22:21.000 271 30752.24 88.58 43632.13 88888.00 2010-09-28 03:22:22.000 271 30752.22 88.56 43632.13 88888.00 2010-09-28 03:22:23.000 271 30752.19 88.51 43632.11 88888.00 2010-09-28 03:22:24.000 271 30752.19 88.48 43632.09 88888.00 2010-09-28 03:22:25.000 271 30752.19 88.46 43632.08 53374.45 2010-09-28 03:22:26.000 271 30752.17 88.44 43632.08 88888.00 2010-09-28 03:22:27.000 271 30752.17 88.43 43632.06 88888.00 2010-09-28 03:22:28.000 271 30752.11 88.37 43632.03 88888.00 2010-09-28 03:22:29.000 271 30752.09 88.38 43632.00 88888.00 2010-09-28 03:22:30.000 271 30752.11 88.38 43631.99 53374.35 2010-09-28 03:22:31.000 271 30752.11 88.41 43631.99 88888.00 2010-09-28 03:22:32.000 271 30752.09 88.42 43631.98 88888.00 2010-09-28 03:22:33.000 271 30752.07 88.43 43631.96 88888.00 2010-09-28 03:22:34.000 271 30752.07 88.47 43631.91 88888.00 2010-09-28 03:22:35.000 271 30752.05 88.48 43631.93 53374.32 2010-09-28 03:22:36.000 271 30752.08 88.47 43631.93 88888.00 2010-09-28 03:22:37.000 271 30752.06 88.47 43631.91 88888.00 2010-09-28 03:22:38.000 271 30752.04 88.50 43631.92 88888.00 2010-09-28 03:22:39.000 271 30752.04 88.49 43631.94 88888.00 2010-09-28 03:22:40.000 271 30752.02 88.46 43631.97 53374.30 2010-09-28 03:22:41.000 271 30752.03 88.48 43631.99 88888.00 2010-09-28 03:22:42.000 271 30751.99 88.49 43631.99 88888.00 2010-09-28 03:22:43.000 271 30751.98 88.48 43632.02 88888.00 2010-09-28 03:22:44.000 271 30751.99 88.50 43631.99 88888.00 2010-09-28 03:22:45.000 271 30752.02 88.53 43631.95 53374.25 2010-09-28 03:22:46.000 271 30751.99 88.55 43631.93 88888.00 2010-09-28 03:22:47.000 271 30751.99 88.54 43632.00 88888.00 2010-09-28 03:22:48.000 271 30751.98 88.51 43631.97 88888.00 2010-09-28 03:22:49.000 271 30751.95 88.45 43631.99 88888.00 2010-09-28 03:22:50.000 271 30751.96 88.46 43632.03 53374.22 2010-09-28 03:22:51.000 271 30751.96 88.46 43632.04 88888.00 2010-09-28 03:22:52.000 271 30751.97 88.51 43632.03 88888.00 2010-09-28 03:22:53.000 271 30751.95 88.49 43632.01 88888.00 2010-09-28 03:22:54.000 271 30751.95 88.47 43632.00 88888.00 2010-09-28 03:22:55.000 271 30751.92 88.48 43632.03 53374.20 2010-09-28 03:22:56.000 271 30751.95 88.50 43632.05 88888.00 2010-09-28 03:22:57.000 271 30751.96 88.51 43632.08 88888.00 2010-09-28 03:22:58.000 271 30751.93 88.53 43632.11 88888.00 2010-09-28 03:22:59.000 271 30751.95 88.57 43632.07 88888.00 2010-09-28 03:23:00.000 271 30752.00 88.57 43632.03 53374.24 2010-09-28 03:23:01.000 271 30752.00 88.61 43632.03 88888.00 2010-09-28 03:23:02.000 271 30752.04 88.66 43632.04 88888.00 2010-09-28 03:23:03.000 271 30752.04 88.69 43632.03 88888.00 2010-09-28 03:23:04.000 271 30752.06 88.70 43632.03 88888.00 2010-09-28 03:23:05.000 271 30752.09 88.64 43632.01 53374.28 2010-09-28 03:23:06.000 271 30752.10 88.70 43632.04 88888.00 2010-09-28 03:23:07.000 271 30752.10 88.75 43632.13 88888.00 2010-09-28 03:23:08.000 271 30752.12 88.75 43632.13 88888.00 2010-09-28 03:23:09.000 271 30752.15 88.77 43632.10 88888.00 2010-09-28 03:23:10.000 271 30752.23 88.81 43632.06 53374.42 2010-09-28 03:23:11.000 271 30752.21 88.74 43632.00 88888.00 2010-09-28 03:23:12.000 271 30752.17 88.70 43632.02 88888.00 2010-09-28 03:23:13.000 271 30752.18 88.69 43632.04 88888.00 2010-09-28 03:23:14.000 271 30752.18 88.65 43632.07 88888.00 2010-09-28 03:23:15.000 271 30752.17 88.68 43632.09 53374.41 2010-09-28 03:23:16.000 271 30752.14 88.66 43632.07 88888.00 2010-09-28 03:23:17.000 271 30752.15 88.63 43632.03 88888.00 2010-09-28 03:23:18.000 271 30752.17 88.61 43632.03 88888.00 2010-09-28 03:23:19.000 271 30752.19 88.65 43631.99 88888.00 2010-09-28 03:23:20.000 271 30752.19 88.64 43632.03 53374.37 2010-09-28 03:23:21.000 271 30752.18 88.56 43632.04 88888.00 2010-09-28 03:23:22.000 271 30752.27 88.64 43632.00 88888.00 2010-09-28 03:23:23.000 271 30752.22 88.61 43631.93 88888.00 2010-09-28 03:23:24.000 271 30752.19 88.57 43632.04 88888.00 2010-09-28 03:23:25.000 271 30752.21 88.56 43632.06 53374.36 2010-09-28 03:23:26.000 271 30752.20 88.52 43632.18 88888.00 2010-09-28 03:23:27.000 271 30752.33 88.57 43632.16 88888.00 2010-09-28 03:23:28.000 271 30752.31 88.57 43632.14 88888.00 2010-09-28 03:23:29.000 271 30752.37 88.60 43632.13 88888.00 2010-09-28 03:23:30.000 271 30752.37 88.53 43632.06 53374.52 2010-09-28 03:23:31.000 271 30752.37 88.49 43632.04 88888.00 2010-09-28 03:23:32.000 271 30752.37 88.48 43632.01 88888.00 2010-09-28 03:23:33.000 271 30752.38 88.50 43632.02 88888.00 2010-09-28 03:23:34.000 271 30752.40 88.50 43632.05 88888.00 2010-09-28 03:23:35.000 271 30752.40 88.43 43632.08 53374.56 2010-09-28 03:23:36.000 271 30752.41 88.38 43632.08 88888.00 2010-09-28 03:23:37.000 271 30752.43 88.40 43632.07 88888.00 2010-09-28 03:23:38.000 271 30752.39 88.42 43632.11 88888.00 2010-09-28 03:23:39.000 271 30752.37 88.41 43632.06 88888.00 2010-09-28 03:23:40.000 271 30752.35 88.42 43632.05 53374.53 2010-09-28 03:23:41.000 271 30752.39 88.45 43632.08 88888.00 2010-09-28 03:23:42.000 271 30752.42 88.42 43632.08 88888.00 2010-09-28 03:23:43.000 271 30752.42 88.43 43632.10 88888.00 2010-09-28 03:23:44.000 271 30752.42 88.38 43632.14 88888.00 2010-09-28 03:23:45.000 271 30752.42 88.35 43632.12 53374.52 2010-09-28 03:23:46.000 271 30752.47 88.37 43632.10 88888.00 2010-09-28 03:23:47.000 271 30752.48 88.38 43632.09 88888.00 2010-09-28 03:23:48.000 271 30752.49 88.38 43632.11 88888.00 2010-09-28 03:23:49.000 271 30752.48 88.38 43632.16 88888.00 2010-09-28 03:23:50.000 271 30752.46 88.33 43632.12 53374.58 2010-09-28 03:23:51.000 271 30752.49 88.36 43632.14 88888.00 2010-09-28 03:23:52.000 271 30752.50 88.36 43632.19 88888.00 2010-09-28 03:23:53.000 271 30752.53 88.37 43632.19 88888.00 2010-09-28 03:23:54.000 271 30752.54 88.40 43632.16 88888.00 2010-09-28 03:23:55.000 271 30752.55 88.33 43632.11 53374.62 2010-09-28 03:23:56.000 271 30752.54 88.33 43632.12 88888.00 2010-09-28 03:23:57.000 271 30752.56 88.39 43632.14 88888.00 2010-09-28 03:23:58.000 271 30752.57 88.45 43632.18 88888.00 2010-09-28 03:23:59.000 271 30752.57 88.45 43632.19 88888.00 2010-09-28 03:24:00.000 271 30752.59 88.46 43632.25 53374.67 2010-09-28 03:24:01.000 271 30752.57 88.42 43632.25 88888.00 2010-09-28 03:24:02.000 271 30752.56 88.40 43632.19 88888.00 2010-09-28 03:24:03.000 271 30752.58 88.44 43632.14 88888.00 2010-09-28 03:24:04.000 271 30752.59 88.47 43632.16 88888.00 2010-09-28 03:24:05.000 271 30752.57 88.48 43632.15 53374.67 2010-09-28 03:24:06.000 271 30752.51 88.44 43632.09 88888.00 2010-09-28 03:24:07.000 271 30752.51 88.46 43632.14 88888.00 2010-09-28 03:24:08.000 271 30752.51 88.46 43632.12 88888.00 2010-09-28 03:24:09.000 271 30752.50 88.41 43632.09 88888.00 2010-09-28 03:24:10.000 271 30752.48 88.42 43632.11 53374.60 2010-09-28 03:24:11.000 271 30752.45 88.40 43632.14 88888.00 2010-09-28 03:24:12.000 271 30752.49 88.37 43632.16 88888.00 2010-09-28 03:24:13.000 271 30752.49 88.41 43632.14 88888.00 2010-09-28 03:24:14.000 271 30752.47 88.39 43632.10 88888.00 2010-09-28 03:24:15.000 271 30752.47 88.35 43632.09 53374.57 2010-09-28 03:24:16.000 271 30752.45 88.32 43632.09 88888.00 2010-09-28 03:24:17.000 271 30752.45 88.31 43632.07 88888.00 2010-09-28 03:24:18.000 271 30752.48 88.30 43632.09 88888.00 2010-09-28 03:24:19.000 271 30752.50 88.28 43632.13 88888.00 2010-09-28 03:24:20.000 271 30752.50 88.28 43632.15 53374.60 2010-09-28 03:24:21.000 271 30752.52 88.30 43632.10 88888.00 2010-09-28 03:24:22.000 271 30752.51 88.28 43632.03 88888.00 2010-09-28 03:24:23.000 271 30752.54 88.29 43632.02 88888.00 2010-09-28 03:24:24.000 271 30752.52 88.28 43632.01 88888.00 2010-09-28 03:24:25.000 271 30752.53 88.24 43631.99 53374.58 2010-09-28 03:24:26.000 271 30752.54 88.24 43632.02 88888.00 2010-09-28 03:24:27.000 271 30752.55 88.25 43632.03 88888.00 2010-09-28 03:24:28.000 271 30752.58 88.25 43632.01 88888.00 2010-09-28 03:24:29.000 271 30752.58 88.25 43632.01 88888.00 2010-09-28 03:24:30.000 271 30752.60 88.26 43632.02 53374.65 2010-09-28 03:24:31.000 271 30752.63 88.27 43632.08 88888.00 2010-09-28 03:24:32.000 271 30752.65 88.19 43632.08 88888.00 2010-09-28 03:24:33.000 271 30752.66 88.12 43632.05 88888.00 2010-09-28 03:24:34.000 271 30752.69 88.17 43632.03 88888.00 2010-09-28 03:24:35.000 271 30752.68 88.15 43632.01 53374.69 2010-09-28 03:24:36.000 271 30752.66 88.08 43631.98 88888.00 2010-09-28 03:24:37.000 271 30752.67 88.05 43632.03 88888.00 2010-09-28 03:24:38.000 271 30752.70 88.00 43632.05 88888.00 2010-09-28 03:24:39.000 271 30752.73 87.99 43632.04 88888.00 2010-09-28 03:24:40.000 271 30752.73 87.99 43632.01 53374.73 2010-09-28 03:24:41.000 271 30752.70 87.95 43632.01 88888.00 2010-09-28 03:24:42.000 271 30752.73 87.95 43632.01 88888.00 2010-09-28 03:24:43.000 271 30752.73 87.92 43632.01 88888.00 2010-09-28 03:24:44.000 271 30752.75 87.95 43632.03 88888.00 2010-09-28 03:24:45.000 271 30752.73 87.96 43632.09 53374.71 2010-09-28 03:24:46.000 271 30752.78 87.95 43632.05 88888.00 2010-09-28 03:24:47.000 271 30752.77 87.95 43632.05 88888.00 2010-09-28 03:24:48.000 271 30752.77 87.97 43632.07 88888.00 2010-09-28 03:24:49.000 271 30752.74 87.97 43632.04 88888.00 2010-09-28 03:24:50.000 271 30752.77 87.93 43632.04 53374.77 2010-09-28 03:24:51.000 271 30752.81 87.92 43632.02 88888.00 2010-09-28 03:24:52.000 271 30752.82 87.95 43632.03 88888.00 2010-09-28 03:24:53.000 271 30752.83 87.97 43632.08 88888.00 2010-09-28 03:24:54.000 271 30752.85 87.92 43632.09 88888.00 2010-09-28 03:24:55.000 271 30752.87 87.89 43632.08 53374.81 2010-09-28 03:24:56.000 271 30752.84 87.89 43632.10 88888.00 2010-09-28 03:24:57.000 271 30752.88 87.88 43632.12 88888.00 2010-09-28 03:24:58.000 271 30752.92 87.91 43632.10 88888.00 2010-09-28 03:24:59.000 271 30752.96 87.90 43632.10 88888.00 2010-09-28 03:25:00.000 271 30752.97 87.89 43632.07 53374.88 2010-09-28 03:25:01.000 271 30752.97 87.89 43632.07 88888.00 2010-09-28 03:25:02.000 271 30753.00 87.91 43632.05 88888.00 2010-09-28 03:25:03.000 271 30752.98 87.88 43632.06 88888.00 2010-09-28 03:25:04.000 271 30753.02 87.90 43632.09 88888.00 2010-09-28 03:25:05.000 271 30753.05 87.88 43632.08 53374.93 2010-09-28 03:25:06.000 271 30753.04 87.91 43632.10 88888.00 2010-09-28 03:25:07.000 271 30753.05 87.95 43632.12 88888.00 2010-09-28 03:25:08.000 271 30753.04 87.96 43632.15 88888.00 2010-09-28 03:25:09.000 271 30753.03 87.97 43632.15 88888.00 2010-09-28 03:25:10.000 271 30753.01 87.94 43632.18 53374.99 2010-09-28 03:25:11.000 271 30753.05 87.92 43632.19 88888.00 2010-09-28 03:25:12.000 271 30753.07 87.94 43632.19 88888.00 2010-09-28 03:25:13.000 271 30753.05 88.00 43632.18 88888.00 2010-09-28 03:25:14.000 271 30753.04 88.04 43632.17 88888.00 2010-09-28 03:25:15.000 271 30753.04 88.04 43632.17 53375.00 2010-09-28 03:25:16.000 271 30753.05 88.00 43632.15 88888.00 2010-09-28 03:25:17.000 271 30753.03 87.97 43632.14 88888.00 2010-09-28 03:25:18.000 271 30753.06 87.95 43632.13 88888.00 2010-09-28 03:25:19.000 271 30753.09 88.00 43632.10 88888.00 2010-09-28 03:25:20.000 271 30753.16 88.00 43632.14 53375.01 2010-09-28 03:25:21.000 271 30753.14 87.94 43632.14 88888.00 2010-09-28 03:25:22.000 271 30753.12 87.93 43632.10 88888.00 2010-09-28 03:25:23.000 271 30753.10 87.96 43632.08 88888.00 2010-09-28 03:25:24.000 271 30753.11 87.95 43632.10 88888.00 2010-09-28 03:25:25.000 271 30753.13 87.98 43632.12 53375.04 2010-09-28 03:25:26.000 271 30753.14 87.94 43632.12 88888.00 2010-09-28 03:25:27.000 271 30753.12 87.92 43632.18 88888.00 2010-09-28 03:25:28.000 271 30753.11 87.90 43632.15 88888.00 2010-09-28 03:25:29.000 271 30753.15 87.89 43632.15 88888.00 2010-09-28 03:25:30.000 271 30753.15 87.87 43632.12 53375.03 2010-09-28 03:25:31.000 271 30753.13 87.88 43632.11 88888.00 2010-09-28 03:25:32.000 271 30753.11 87.89 43632.14 88888.00 2010-09-28 03:25:33.000 271 30753.11 87.86 43632.11 88888.00 2010-09-28 03:25:34.000 271 30753.11 87.89 43632.10 88888.00 2010-09-28 03:25:35.000 271 30753.13 87.91 43632.13 53375.06 2010-09-28 03:25:36.000 271 30753.13 87.88 43632.12 88888.00 2010-09-28 03:25:37.000 271 30753.10 87.85 43632.09 88888.00 2010-09-28 03:25:38.000 271 30753.11 87.85 43632.11 88888.00 2010-09-28 03:25:39.000 271 30753.13 87.88 43632.12 88888.00 2010-09-28 03:25:40.000 271 30753.13 87.87 43632.13 53375.04 2010-09-28 03:25:41.000 271 30753.13 87.88 43632.09 88888.00 2010-09-28 03:25:42.000 271 30753.15 87.89 43632.05 88888.00 2010-09-28 03:25:43.000 271 30753.17 87.90 43632.06 88888.00 2010-09-28 03:25:44.000 271 30753.18 87.90 43632.03 88888.00 2010-09-28 03:25:45.000 271 30753.20 87.90 43632.03 53375.02 2010-09-28 03:25:46.000 271 30753.21 87.90 43632.06 88888.00 2010-09-28 03:25:47.000 271 30753.22 87.94 43632.08 88888.00 2010-09-28 03:25:48.000 271 30753.24 87.91 43632.07 88888.00 2010-09-28 03:25:49.000 271 30753.21 87.91 43632.12 88888.00 2010-09-28 03:25:50.000 271 30753.20 87.88 43632.10 53375.02 2010-09-28 03:25:51.000 271 30753.18 87.90 43632.10 88888.00 2010-09-28 03:25:52.000 271 30753.20 87.93 43632.10 88888.00 2010-09-28 03:25:53.000 271 30753.20 87.92 43632.16 88888.00 2010-09-28 03:25:54.000 271 30753.21 87.93 43632.14 88888.00 2010-09-28 03:25:55.000 271 30753.22 87.96 43632.14 53375.05 2010-09-28 03:25:56.000 271 30753.20 87.97 43632.14 88888.00 2010-09-28 03:25:57.000 271 30753.20 87.99 43632.17 88888.00 2010-09-28 03:25:58.000 271 30753.26 87.97 43632.11 88888.00 2010-09-28 03:25:59.000 271 30753.29 88.03 43632.09 88888.00 2010-09-28 03:26:00.000 271 30753.39 88.17 43631.97 53375.09 2010-09-28 03:26:01.000 271 30753.20 88.03 43632.06 88888.00 2010-09-28 03:26:02.000 271 30753.19 88.04 43632.12 88888.00 2010-09-28 03:26:03.000 271 30753.23 88.02 43632.06 88888.00 2010-09-28 03:26:04.000 271 30753.24 87.99 43632.06 88888.00 2010-09-28 03:26:05.000 271 30753.26 87.99 43632.06 53375.07 2010-09-28 03:26:06.000 271 30753.27 87.99 43632.04 88888.00 2010-09-28 03:26:07.000 271 30753.26 87.97 43631.97 88888.00 2010-09-28 03:26:08.000 271 30753.28 87.99 43631.97 88888.00 2010-09-28 03:26:09.000 271 30753.27 87.99 43631.98 88888.00 2010-09-28 03:26:10.000 271 30753.24 88.02 43632.01 53375.08 2010-09-28 03:26:11.000 271 30753.24 88.05 43631.91 88888.00 2010-09-28 03:26:12.000 271 30753.25 88.03 43631.89 88888.00 2010-09-28 03:26:13.000 271 30753.23 87.99 43631.91 88888.00 2010-09-28 03:26:14.000 271 30753.22 88.00 43631.93 88888.00 2010-09-28 03:26:15.000 271 30753.29 88.05 43631.94 53374.98 2010-09-28 03:26:16.000 271 30753.30 88.06 43631.90 88888.00 2010-09-28 03:26:17.000 271 30753.28 88.02 43631.91 88888.00 2010-09-28 03:26:18.000 271 30753.26 88.00 43631.90 88888.00 2010-09-28 03:26:19.000 271 30753.29 87.99 43631.96 88888.00 2010-09-28 03:26:20.000 271 30753.31 88.09 43631.97 53374.99 2010-09-28 03:26:21.000 271 30753.27 88.04 43632.00 88888.00 2010-09-28 03:26:22.000 271 30753.25 88.05 43631.98 88888.00 2010-09-28 03:26:23.000 271 30753.32 88.09 43631.89 88888.00 2010-09-28 03:26:24.000 271 30753.24 87.99 43632.02 88888.00 2010-09-28 03:26:25.000 271 30753.22 87.97 43632.04 53375.01 2010-09-28 03:26:26.000 271 30753.28 88.00 43632.02 88888.00 2010-09-28 03:26:27.000 271 30753.29 87.95 43632.06 88888.00 2010-09-28 03:26:28.000 271 30753.29 87.94 43632.04 88888.00 2010-09-28 03:26:29.000 271 30753.27 87.93 43631.99 88888.00 2010-09-28 03:26:30.000 271 30753.25 87.89 43632.01 53374.97 2010-09-28 03:26:31.000 271 30753.27 87.89 43631.96 88888.00 2010-09-28 03:26:32.000 271 30753.30 87.90 43632.00 88888.00 2010-09-28 03:26:33.000 271 30753.32 87.90 43632.03 88888.00 2010-09-28 03:26:34.000 271 30753.30 87.88 43631.98 88888.00 2010-09-28 03:26:35.000 271 30753.29 87.92 43631.97 53375.01 2010-09-28 03:26:36.000 271 30753.32 87.93 43631.96 88888.00 2010-09-28 03:26:37.000 271 30753.34 87.96 43631.96 88888.00 2010-09-28 03:26:38.000 271 30753.37 87.97 43631.93 88888.00 2010-09-28 03:26:39.000 271 30753.33 87.96 43631.93 88888.00 2010-09-28 03:26:40.000 271 30753.33 88.01 43631.93 53375.03 2010-09-28 03:26:41.000 271 30753.37 88.11 43631.80 88888.00 2010-09-28 03:26:42.000 271 30753.26 88.01 43631.91 88888.00 2010-09-28 03:26:43.000 271 30753.24 87.99 43631.93 88888.00 2010-09-28 03:26:44.000 271 30753.22 88.01 43632.00 88888.00 2010-09-28 03:26:45.000 271 30753.20 87.97 43631.99 53374.97 2010-09-28 03:26:46.000 271 30753.20 88.00 43632.01 88888.00 2010-09-28 03:26:47.000 271 30753.10 87.92 43632.09 88888.00 2010-09-28 03:26:48.000 271 30753.13 87.93 43632.07 88888.00 2010-09-28 03:26:49.000 271 30753.16 87.97 43632.03 88888.00 2010-09-28 03:26:50.000 271 30753.15 87.95 43631.98 53375.03 2010-09-28 03:26:51.000 271 30753.12 87.92 43631.98 88888.00 2010-09-28 03:26:52.000 271 30753.15 87.92 43631.92 88888.00 2010-09-28 03:26:53.000 271 30753.17 87.92 43631.82 88888.00 2010-09-28 03:26:54.000 271 30753.13 87.83 43631.89 88888.00 2010-09-28 03:26:55.000 271 30753.13 87.84 43631.90 53374.87 2010-09-28 03:26:56.000 271 30753.15 87.81 43631.91 88888.00 2010-09-28 03:26:57.000 271 30753.14 87.81 43631.91 88888.00 2010-09-28 03:26:58.000 271 30753.15 87.83 43631.87 88888.00 2010-09-28 03:26:59.000 271 30753.20 87.82 43631.89 88888.00 2010-09-28 03:27:00.000 271 30753.22 87.80 43631.85 53374.90 2010-09-28 03:27:01.000 271 30753.24 87.78 43631.90 88888.00 2010-09-28 03:27:02.000 271 30753.25 87.78 43631.90 88888.00 2010-09-28 03:27:03.000 271 30753.28 87.81 43631.91 88888.00 2010-09-28 03:27:04.000 271 30753.26 87.79 43631.87 88888.00 2010-09-28 03:27:05.000 271 30753.26 87.79 43631.89 53374.95 2010-09-28 03:27:06.000 271 30753.26 87.76 43631.90 88888.00 2010-09-28 03:27:07.000 271 30753.26 87.80 43631.95 88888.00 2010-09-28 03:27:08.000 271 30753.26 87.79 43631.94 88888.00 2010-09-28 03:27:09.000 271 30753.29 87.79 43631.91 88888.00 2010-09-28 03:27:10.000 271 30753.30 87.83 43631.93 53375.00 2010-09-28 03:27:11.000 271 30753.32 87.81 43631.92 88888.00 2010-09-28 03:27:12.000 271 30753.27 87.83 43631.97 88888.00 2010-09-28 03:27:13.000 271 30753.25 87.81 43631.95 88888.00 2010-09-28 03:27:14.000 271 30753.26 87.83 43631.93 88888.00 2010-09-28 03:27:15.000 271 30753.25 87.81 43631.91 53374.98 2010-09-28 03:27:16.000 271 30753.29 87.80 43631.92 88888.00 2010-09-28 03:27:17.000 271 30753.29 87.80 43631.89 88888.00 2010-09-28 03:27:18.000 271 30753.28 87.81 43631.90 88888.00 2010-09-28 03:27:19.000 271 30753.25 87.83 43631.91 88888.00 2010-09-28 03:27:20.000 271 30753.27 87.81 43631.92 53374.95 2010-09-28 03:27:21.000 271 30753.29 87.80 43631.94 88888.00 2010-09-28 03:27:22.000 271 30753.28 87.77 43631.90 88888.00 2010-09-28 03:27:23.000 271 30753.29 87.76 43631.93 88888.00 2010-09-28 03:27:24.000 271 30753.27 87.73 43631.96 88888.00 2010-09-28 03:27:25.000 271 30753.27 87.71 43631.89 53374.94 2010-09-28 03:27:26.000 271 30753.28 87.74 43631.85 88888.00 2010-09-28 03:27:27.000 271 30753.31 87.72 43631.84 88888.00 2010-09-28 03:27:28.000 271 30753.30 87.75 43631.84 88888.00 2010-09-28 03:27:29.000 271 30753.28 87.75 43631.85 88888.00 2010-09-28 03:27:30.000 271 30753.29 87.79 43631.83 53374.92 2010-09-28 03:27:31.000 271 30753.27 87.79 43631.84 88888.00 2010-09-28 03:27:32.000 271 30753.30 87.80 43631.79 88888.00 2010-09-28 03:27:33.000 271 30753.30 87.80 43631.81 88888.00 2010-09-28 03:27:34.000 271 30753.30 87.79 43631.88 88888.00 2010-09-28 03:27:35.000 271 30753.27 87.79 43631.92 53374.90 2010-09-28 03:27:36.000 271 30753.29 87.79 43631.95 88888.00 2010-09-28 03:27:37.000 271 30753.29 87.77 43631.90 88888.00 2010-09-28 03:27:38.000 271 30753.31 87.81 43631.97 88888.00 2010-09-28 03:27:39.000 271 30753.36 87.83 43631.96 88888.00 2010-09-28 03:27:40.000 271 30753.38 87.79 43631.87 53374.91 2010-09-28 03:27:41.000 271 30753.37 87.77 43631.87 88888.00 2010-09-28 03:27:42.000 271 30753.36 87.79 43631.92 88888.00 2010-09-28 03:27:43.000 271 30753.35 87.80 43631.93 88888.00 2010-09-28 03:27:44.000 271 30753.33 87.80 43631.91 88888.00 2010-09-28 03:27:45.000 271 30753.34 87.76 43631.91 53374.91 2010-09-28 03:27:46.000 271 30753.34 87.73 43631.92 88888.00 2010-09-28 03:27:47.000 271 30753.37 87.78 43631.90 88888.00 2010-09-28 03:27:48.000 271 30753.37 87.73 43631.91 88888.00 2010-09-28 03:27:49.000 271 30753.44 87.78 43631.83 88888.00 2010-09-28 03:27:50.000 271 30753.46 87.81 43631.76 53374.94 2010-09-28 03:27:51.000 271 30753.40 87.75 43631.83 88888.00 2010-09-28 03:27:52.000 271 30753.38 87.73 43631.90 88888.00 2010-09-28 03:27:53.000 271 30753.38 87.75 43631.96 88888.00 2010-09-28 03:27:54.000 271 30753.38 87.77 43631.97 88888.00 2010-09-28 03:27:55.000 271 30753.36 87.75 43631.97 53374.92 2010-09-28 03:27:56.000 271 30753.34 87.74 43631.91 88888.00 2010-09-28 03:27:57.000 271 30753.34 87.74 43631.91 88888.00 2010-09-28 03:27:58.000 271 30753.34 87.73 43631.92 88888.00 2010-09-28 03:27:59.000 271 30753.33 87.72 43631.85 88888.00 2010-09-28 03:28:00.000 271 30753.32 87.73 43631.81 53374.95 2010-09-28 03:28:01.000 271 30753.29 87.72 43631.80 88888.00 2010-09-28 03:28:02.000 271 30753.32 87.73 43631.77 88888.00 2010-09-28 03:28:03.000 271 30753.31 87.70 43631.83 88888.00 2010-09-28 03:28:04.000 271 30753.30 87.72 43631.83 88888.00 2010-09-28 03:28:05.000 271 30753.28 87.68 43631.80 53374.88 2010-09-28 03:28:06.000 271 30753.26 87.61 43631.76 88888.00 2010-09-28 03:28:07.000 271 30753.24 87.61 43631.76 88888.00 2010-09-28 03:28:08.000 271 30753.26 87.61 43631.81 88888.00 2010-09-28 03:28:09.000 271 30753.24 87.61 43631.83 88888.00 2010-09-28 03:28:10.000 271 30753.22 87.55 43631.79 53374.79 2010-09-28 03:28:11.000 271 30753.20 87.50 43631.73 88888.00 2010-09-28 03:28:12.000 271 30753.20 87.46 43631.73 88888.00 2010-09-28 03:28:13.000 271 30753.19 87.51 43631.77 88888.00 2010-09-28 03:28:14.000 271 30753.17 87.51 43631.80 88888.00 2010-09-28 03:28:15.000 271 30753.18 87.47 43631.81 53374.76 2010-09-28 03:28:16.000 271 30753.15 87.46 43631.79 88888.00 2010-09-28 03:28:17.000 271 30753.17 87.45 43631.83 88888.00 2010-09-28 03:28:18.000 271 30753.20 87.44 43631.81 88888.00 2010-09-28 03:28:19.000 271 30753.21 87.44 43631.75 88888.00 2010-09-28 03:28:20.000 271 30753.20 87.43 43631.75 53374.74 2010-09-28 03:28:21.000 271 30753.19 87.39 43631.75 88888.00 2010-09-28 03:28:22.000 271 30753.17 87.43 43631.73 88888.00 2010-09-28 03:28:23.000 271 30753.17 87.41 43631.74 88888.00 2010-09-28 03:28:24.000 271 30753.17 87.43 43631.73 88888.00 2010-09-28 03:28:25.000 271 30753.17 87.46 43631.72 53374.74 2010-09-28 03:28:26.000 271 30753.19 87.47 43631.80 88888.00 2010-09-28 03:28:27.000 271 30753.19 87.46 43631.81 88888.00 2010-09-28 03:28:28.000 271 30753.17 87.44 43631.78 88888.00 2010-09-28 03:28:29.000 271 30753.15 87.45 43631.77 88888.00 2010-09-28 03:28:30.000 271 30753.17 87.48 43631.82 53374.78 2010-09-28 03:28:31.000 271 30753.19 87.48 43631.79 88888.00 2010-09-28 03:28:32.000 271 30753.19 87.48 43631.80 88888.00 2010-09-28 03:28:33.000 271 30753.20 87.48 43631.79 88888.00 2010-09-28 03:28:34.000 271 30753.21 87.40 43631.77 88888.00 2010-09-28 03:28:35.000 271 30753.20 87.40 43631.78 53374.81 2010-09-28 03:28:36.000 271 30753.21 87.41 43631.73 88888.00 2010-09-28 03:28:37.000 271 30753.20 87.38 43631.78 88888.00 2010-09-28 03:28:38.000 271 30753.19 87.36 43631.77 88888.00 2010-09-28 03:28:39.000 271 30753.19 87.37 43631.76 88888.00 2010-09-28 03:28:40.000 271 30753.21 87.34 43631.77 53374.78 2010-09-28 03:28:41.000 271 30753.25 87.33 43631.73 88888.00 2010-09-28 03:28:42.000 271 30753.25 87.30 43631.71 88888.00 2010-09-28 03:28:43.000 271 30753.23 87.28 43631.68 88888.00 2010-09-28 03:28:44.000 271 30753.26 87.29 43631.70 88888.00 2010-09-28 03:28:45.000 271 30753.26 87.30 43631.68 53374.77 2010-09-28 03:28:46.000 271 30753.28 87.29 43631.68 88888.00 2010-09-28 03:28:47.000 271 30753.27 87.26 43631.69 88888.00 2010-09-28 03:28:48.000 271 30753.27 87.26 43631.67 88888.00 2010-09-28 03:28:49.000 271 30753.26 87.25 43631.69 88888.00 2010-09-28 03:28:50.000 271 30753.27 87.21 43631.64 53374.79 2010-09-28 03:28:51.000 271 30753.27 87.19 43631.63 88888.00 2010-09-28 03:28:52.000 271 30753.25 87.15 43631.68 88888.00 2010-09-28 03:28:53.000 271 30753.27 87.13 43631.69 88888.00 2010-09-28 03:28:54.000 271 30753.30 87.12 43631.70 88888.00 2010-09-28 03:28:55.000 271 30753.22 86.99 43631.79 53374.82 2010-09-28 03:28:56.000 271 30753.22 87.03 43631.80 88888.00 2010-09-28 03:28:57.000 271 30753.28 87.07 43631.76 88888.00 2010-09-28 03:28:58.000 271 30753.29 87.09 43631.73 88888.00 2010-09-28 03:28:59.000 271 30753.32 87.12 43631.73 88888.00 2010-09-28 03:29:00.000 271 30753.31 87.13 43631.72 53374.89 2010-09-28 03:29:01.000 271 30753.35 87.10 43631.72 88888.00 2010-09-28 03:29:02.000 271 30753.35 87.08 43631.66 88888.00 2010-09-28 03:29:03.000 271 30753.35 87.07 43631.68 88888.00 2010-09-28 03:29:04.000 271 30753.37 87.12 43631.71 88888.00 2010-09-28 03:29:05.000 271 30753.40 87.13 43631.71 53374.82 2010-09-28 03:29:06.000 271 30753.40 87.11 43631.69 88888.00 2010-09-28 03:29:07.000 271 30753.40 87.10 43631.73 88888.00 2010-09-28 03:29:08.000 271 30753.51 87.17 43631.66 88888.00 2010-09-28 03:29:09.000 271 30753.43 87.06 43631.66 88888.00 2010-09-28 03:29:10.000 271 30753.36 86.97 43631.74 53374.83 2010-09-28 03:29:11.000 271 30753.38 86.96 43631.67 88888.00 2010-09-28 03:29:12.000 271 30753.34 86.91 43631.65 88888.00 2010-09-28 03:29:13.000 271 30753.34 86.90 43631.67 88888.00 2010-09-28 03:29:14.000 271 30753.33 86.85 43631.66 88888.00 2010-09-28 03:29:15.000 271 30753.35 86.84 43631.64 53374.83 2010-09-28 03:29:16.000 271 30753.38 86.89 43631.70 88888.00 2010-09-28 03:29:17.000 271 30753.35 86.87 43631.68 88888.00 2010-09-28 03:29:18.000 271 30753.37 86.89 43631.73 88888.00 2010-09-28 03:29:19.000 271 30753.35 86.83 43631.79 88888.00 2010-09-28 03:29:20.000 271 30753.38 86.86 43631.77 53374.86 2010-09-28 03:29:21.000 271 30753.46 86.90 43631.68 88888.00 2010-09-28 03:29:22.000 271 30753.43 86.90 43631.68 88888.00 2010-09-28 03:29:23.000 271 30753.50 86.92 43631.67 88888.00 2010-09-28 03:29:24.000 271 30753.56 86.94 43631.63 88888.00 2010-09-28 03:29:25.000 271 30753.52 86.89 43631.69 53374.87 2010-09-28 03:29:26.000 271 30753.52 86.86 43631.77 88888.00 2010-09-28 03:29:27.000 271 30753.53 86.84 43631.75 88888.00 2010-09-28 03:29:28.000 271 30753.54 86.81 43631.79 88888.00 2010-09-28 03:29:29.000 271 30753.51 86.81 43631.81 88888.00 2010-09-28 03:29:30.000 271 30753.54 86.84 43631.84 53374.92 2010-09-28 03:29:31.000 271 30753.56 86.83 43631.78 88888.00 2010-09-28 03:29:32.000 271 30753.53 86.85 43631.78 88888.00 2010-09-28 03:29:33.000 271 30753.53 86.84 43631.78 88888.00 2010-09-28 03:29:34.000 271 30753.52 86.83 43631.76 88888.00 2010-09-28 03:29:35.000 271 30753.56 86.85 43631.76 53374.98 2010-09-28 03:29:36.000 271 30753.59 86.83 43631.76 88888.00 2010-09-28 03:29:37.000 271 30753.60 86.80 43631.80 88888.00 2010-09-28 03:29:38.000 271 30753.60 86.76 43631.75 88888.00 2010-09-28 03:29:39.000 271 30753.57 86.80 43631.77 88888.00 2010-09-28 03:29:40.000 271 30753.58 86.82 43631.75 53375.06 2010-09-28 03:29:41.000 271 30753.59 86.85 43631.76 88888.00 2010-09-28 03:29:42.000 271 30753.59 86.82 43631.75 88888.00 2010-09-28 03:29:43.000 271 30753.62 86.82 43631.71 88888.00 2010-09-28 03:29:44.000 271 30753.63 86.84 43631.71 88888.00 2010-09-28 03:29:45.000 271 30753.64 86.85 43631.64 53375.00 2010-09-28 03:29:46.000 271 30753.61 86.82 43631.66 88888.00 2010-09-28 03:29:47.000 271 30753.60 86.80 43631.69 88888.00 2010-09-28 03:29:48.000 271 30753.61 86.76 43631.72 88888.00 2010-09-28 03:29:49.000 271 30753.65 86.75 43631.74 88888.00 2010-09-28 03:29:50.000 271 30753.65 86.75 43631.70 53374.97 2010-09-28 03:29:51.000 271 30753.65 86.70 43631.74 88888.00 2010-09-28 03:29:52.000 271 30753.65 86.67 43631.77 88888.00 2010-09-28 03:29:53.000 271 30753.67 86.59 43631.72 88888.00 2010-09-28 03:29:54.000 271 30753.71 86.56 43631.70 88888.00 2010-09-28 03:29:55.000 271 30753.77 86.55 43631.73 53375.01 2010-09-28 03:29:56.000 271 30753.73 86.59 43631.72 88888.00 2010-09-28 03:29:57.000 271 30753.76 86.62 43631.72 88888.00 2010-09-28 03:29:58.000 271 30753.81 86.60 43631.72 88888.00 2010-09-28 03:29:59.000 271 30753.83 86.58 43631.75 88888.00 2010-09-28 03:30:00.000 271 30753.87 86.63 43631.71 53375.08 2010-09-28 03:30:01.000 271 30753.90 86.66 43631.61 88888.00 2010-09-28 03:30:02.000 271 30753.82 86.62 43631.79 88888.00 2010-09-28 03:30:03.000 271 30753.85 86.63 43631.85 88888.00 2010-09-28 03:30:04.000 271 30753.88 86.62 43631.86 88888.00 2010-09-28 03:30:05.000 271 30753.89 86.65 43631.76 53375.13 2010-09-28 03:30:06.000 271 30753.90 86.64 43631.76 88888.00 2010-09-28 03:30:07.000 271 30753.90 86.62 43631.77 88888.00 2010-09-28 03:30:08.000 271 30753.89 86.58 43631.81 88888.00 2010-09-28 03:30:09.000 271 30753.92 86.55 43631.82 88888.00 2010-09-28 03:30:10.000 271 30753.91 86.52 43631.80 53375.15 2010-09-28 03:30:11.000 271 30753.88 86.50 43631.82 88888.00 2010-09-28 03:30:12.000 271 30753.84 86.49 43631.85 88888.00 2010-09-28 03:30:13.000 271 30753.86 86.47 43631.78 88888.00 2010-09-28 03:30:14.000 271 30753.85 86.47 43631.71 88888.00 2010-09-28 03:30:15.000 271 30753.85 86.47 43631.68 53375.12 2010-09-28 03:30:16.000 271 30753.86 86.42 43631.65 88888.00 2010-09-28 03:30:17.000 271 30753.88 86.39 43631.70 88888.00 2010-09-28 03:30:18.000 271 30753.91 86.40 43631.69 88888.00 2010-09-28 03:30:19.000 271 30753.92 86.40 43631.71 88888.00 2010-09-28 03:30:20.000 271 30753.97 86.44 43631.65 53375.11 2010-09-28 03:30:21.000 271 30753.99 86.42 43631.56 88888.00 2010-09-28 03:30:22.000 271 30753.96 86.36 43631.66 88888.00 2010-09-28 03:30:23.000 271 30753.93 86.36 43631.70 88888.00 2010-09-28 03:30:24.000 271 30753.95 86.34 43631.74 88888.00 2010-09-28 03:30:25.000 271 30753.95 86.31 43631.74 53375.13 2010-09-28 03:30:26.000 271 30753.93 86.32 43631.75 88888.00 2010-09-28 03:30:27.000 271 30753.95 86.30 43631.73 88888.00 2010-09-28 03:30:28.000 271 30753.95 86.31 43631.73 88888.00 2010-09-28 03:30:29.000 271 30754.00 86.28 43631.69 88888.00 2010-09-28 03:30:30.000 271 30754.00 86.25 43631.72 53375.22 2010-09-28 03:30:31.000 271 30754.02 86.23 43631.72 88888.00 2010-09-28 03:30:32.000 271 30754.00 86.21 43631.68 88888.00 2010-09-28 03:30:33.000 271 30754.01 86.19 43631.69 88888.00 2010-09-28 03:30:34.000 271 30754.03 86.16 43631.68 88888.00 2010-09-28 03:30:35.000 271 30754.05 86.15 43631.68 53375.23 2010-09-28 03:30:36.000 271 30754.05 86.07 43631.67 88888.00 2010-09-28 03:30:37.000 271 30754.10 86.01 43631.65 88888.00 2010-09-28 03:30:38.000 271 30754.13 86.00 43631.71 88888.00 2010-09-28 03:30:39.000 271 30754.13 85.95 43631.75 88888.00 2010-09-28 03:30:40.000 271 30754.18 85.92 43631.75 53375.27 2010-09-28 03:30:41.000 271 30754.23 85.92 43631.74 88888.00 2010-09-28 03:30:42.000 271 30754.28 85.93 43631.72 88888.00 2010-09-28 03:30:43.000 271 30754.28 85.88 43631.68 88888.00 2010-09-28 03:30:44.000 271 30754.26 85.88 43631.69 88888.00 2010-09-28 03:30:45.000 271 30754.27 85.87 43631.69 53375.33 2010-09-28 03:30:46.000 271 30754.32 85.81 43631.74 88888.00 2010-09-28 03:30:47.000 271 30754.31 85.81 43631.72 88888.00 2010-09-28 03:30:48.000 271 30754.31 85.75 43631.66 88888.00 2010-09-28 03:30:49.000 271 30754.34 85.73 43631.68 88888.00 2010-09-28 03:30:50.000 271 30754.35 85.73 43631.71 53375.36 2010-09-28 03:30:51.000 271 30754.31 85.70 43631.68 88888.00 2010-09-28 03:30:52.000 271 30754.30 85.73 43631.65 88888.00 2010-09-28 03:30:53.000 271 30754.33 85.72 43631.67 88888.00 2010-09-28 03:30:54.000 271 30754.36 85.72 43631.71 88888.00 2010-09-28 03:30:55.000 271 30754.37 85.69 43631.68 53375.39 2010-09-28 03:30:56.000 271 30754.38 85.70 43631.66 88888.00 2010-09-28 03:30:57.000 271 30754.37 85.70 43631.70 88888.00 2010-09-28 03:30:58.000 271 30754.41 85.67 43631.65 88888.00 2010-09-28 03:30:59.000 271 30754.42 85.64 43631.64 88888.00 2010-09-28 03:31:00.000 271 30754.40 85.63 43631.66 53375.45 2010-09-28 03:31:01.000 271 30754.47 85.58 43631.67 88888.00 2010-09-28 03:31:02.000 271 30754.48 85.61 43631.70 88888.00 2010-09-28 03:31:03.000 271 30754.47 85.62 43631.72 88888.00 2010-09-28 03:31:04.000 271 30754.49 85.62 43631.74 88888.00 2010-09-28 03:31:05.000 271 30754.54 85.60 43631.72 53375.47 2010-09-28 03:31:06.000 271 30754.55 85.56 43631.70 88888.00 2010-09-28 03:31:07.000 271 30754.56 85.55 43631.73 88888.00 2010-09-28 03:31:08.000 271 30754.57 85.62 43631.71 88888.00 2010-09-28 03:31:09.000 271 30754.55 85.62 43631.68 88888.00 2010-09-28 03:31:10.000 271 30754.57 85.62 43631.74 53375.52 2010-09-28 03:31:11.000 271 30754.58 85.60 43631.69 88888.00 2010-09-28 03:31:12.000 271 30754.59 85.57 43631.66 88888.00 2010-09-28 03:31:13.000 271 30754.58 85.59 43631.68 88888.00 2010-09-28 03:31:14.000 271 30754.55 85.57 43631.69 88888.00 2010-09-28 03:31:15.000 271 30754.53 85.54 43631.71 53375.53 2010-09-28 03:31:16.000 271 30754.53 85.54 43631.74 88888.00 2010-09-28 03:31:17.000 271 30754.57 85.51 43631.72 88888.00 2010-09-28 03:31:18.000 271 30754.56 85.53 43631.74 88888.00 2010-09-28 03:31:19.000 271 30754.57 85.52 43631.73 88888.00 2010-09-28 03:31:20.000 271 30754.57 85.49 43631.75 53375.53 2010-09-28 03:31:21.000 271 30754.56 85.46 43631.71 88888.00 2010-09-28 03:31:22.000 271 30754.57 85.40 43631.72 88888.00 2010-09-28 03:31:23.000 271 30754.54 85.39 43631.72 88888.00 2010-09-28 03:31:24.000 271 30754.50 85.38 43631.67 88888.00 2010-09-28 03:31:25.000 271 30754.51 85.38 43631.72 53375.54 2010-09-28 03:31:26.000 271 30754.53 85.41 43631.70 88888.00 2010-09-28 03:31:27.000 271 30754.60 85.36 43631.72 88888.00 2010-09-28 03:31:28.000 271 30754.62 85.33 43631.76 88888.00 2010-09-28 03:31:29.000 271 30754.61 85.34 43631.75 88888.00 2010-09-28 03:31:30.000 271 30754.59 85.34 43631.76 53375.55 2010-09-28 03:31:31.000 271 30754.63 85.34 43631.78 88888.00 2010-09-28 03:31:32.000 271 30754.64 85.31 43631.75 88888.00 2010-09-28 03:31:33.000 271 30754.63 85.34 43631.79 88888.00 2010-09-28 03:31:34.000 271 30754.67 85.33 43631.81 88888.00 2010-09-28 03:31:35.000 271 30754.67 85.28 43631.75 53375.57 2010-09-28 03:31:36.000 271 30754.66 85.29 43631.76 88888.00 2010-09-28 03:31:37.000 271 30754.68 85.26 43631.76 88888.00 2010-09-28 03:31:38.000 271 30754.72 85.26 43631.76 88888.00 2010-09-28 03:31:39.000 271 30754.71 85.21 43631.77 88888.00 2010-09-28 03:31:40.000 271 30754.74 85.21 43631.81 53375.58 2010-09-28 03:31:41.000 271 30754.74 85.18 43631.81 88888.00 2010-09-28 03:31:42.000 271 30754.72 85.14 43631.78 88888.00 2010-09-28 03:31:43.000 271 30754.73 85.11 43631.78 88888.00 2010-09-28 03:31:44.000 271 30754.70 85.08 43631.75 88888.00 2010-09-28 03:31:45.000 271 30754.69 85.03 43631.74 53375.56 2010-09-28 03:31:46.000 271 30754.72 84.99 43631.75 88888.00 2010-09-28 03:31:47.000 271 30754.74 84.99 43631.75 88888.00 2010-09-28 03:31:48.000 271 30754.72 84.95 43631.71 88888.00 2010-09-28 03:31:49.000 271 30754.74 84.94 43631.74 88888.00 2010-09-28 03:31:50.000 271 30754.73 84.94 43631.76 53375.54 2010-09-28 03:31:51.000 271 30754.74 84.93 43631.74 88888.00 2010-09-28 03:31:52.000 271 30754.75 84.92 43631.76 88888.00 2010-09-28 03:31:53.000 271 30754.76 84.84 43631.72 88888.00 2010-09-28 03:31:54.000 271 30754.74 84.89 43631.70 88888.00 2010-09-28 03:31:55.000 271 30754.77 84.88 43631.72 53375.54 2010-09-28 03:31:56.000 271 30754.78 84.90 43631.78 88888.00 2010-09-28 03:31:57.000 271 30754.78 84.93 43631.82 88888.00 2010-09-28 03:31:58.000 271 30754.78 84.89 43631.81 88888.00 2010-09-28 03:31:59.000 271 30754.78 84.90 43631.79 88888.00 2010-09-28 03:32:00.000 271 30754.81 84.88 43631.77 53375.59 2010-09-28 03:32:01.000 271 30754.83 84.86 43631.79 88888.00 2010-09-28 03:32:02.000 271 30754.86 84.88 43631.83 88888.00 2010-09-28 03:32:03.000 271 30754.89 84.85 43631.78 88888.00 2010-09-28 03:32:04.000 271 30754.89 84.77 43631.76 88888.00 2010-09-28 03:32:05.000 271 30754.90 84.70 43631.70 53375.66 2010-09-28 03:32:06.000 271 30754.96 84.71 43631.67 88888.00 2010-09-28 03:32:07.000 271 30754.94 84.63 43631.74 88888.00 2010-09-28 03:32:08.000 271 30754.92 84.62 43631.74 88888.00 2010-09-28 03:32:09.000 271 30754.87 84.58 43631.78 88888.00 2010-09-28 03:32:10.000 271 30754.93 84.58 43631.67 53375.70 2010-09-28 03:32:11.000 271 30754.97 84.58 43631.70 88888.00 2010-09-28 03:32:12.000 271 30754.98 84.50 43631.70 88888.00 2010-09-28 03:32:13.000 271 30755.01 84.46 43631.71 88888.00 2010-09-28 03:32:14.000 271 30755.00 84.47 43631.72 88888.00 2010-09-28 03:32:15.000 271 30754.98 84.46 43631.69 53375.68 2010-09-28 03:32:16.000 271 30754.94 84.42 43631.69 88888.00 2010-09-28 03:32:17.000 271 30754.99 84.41 43631.77 88888.00 2010-09-28 03:32:18.000 271 30755.01 84.42 43631.75 88888.00 2010-09-28 03:32:19.000 271 30755.00 84.43 43631.79 88888.00 2010-09-28 03:32:20.000 271 30754.95 84.35 43631.86 53375.73 2010-09-28 03:32:21.000 271 30755.02 84.41 43631.85 88888.00 2010-09-28 03:32:22.000 271 30755.09 84.43 43631.79 88888.00 2010-09-28 03:32:23.000 271 30755.05 84.42 43631.75 88888.00 2010-09-28 03:32:24.000 271 30755.03 84.43 43631.77 88888.00 2010-09-28 03:32:25.000 271 30755.08 84.46 43631.81 53375.76 2010-09-28 03:32:26.000 271 30755.08 84.41 43631.80 88888.00 2010-09-28 03:32:27.000 271 30755.10 84.38 43631.76 88888.00 2010-09-28 03:32:28.000 271 30755.13 84.41 43631.75 88888.00 2010-09-28 03:32:29.000 271 30755.12 84.38 43631.74 88888.00 2010-09-28 03:32:30.000 271 30755.16 84.32 43631.74 53375.84 2010-09-28 03:32:31.000 271 30755.19 84.30 43631.72 88888.00 2010-09-28 03:32:32.000 271 30755.18 84.32 43631.75 88888.00 2010-09-28 03:32:33.000 271 30755.16 84.31 43631.75 88888.00 2010-09-28 03:32:34.000 271 30755.16 84.28 43631.75 88888.00 2010-09-28 03:32:35.000 271 30755.19 84.28 43631.79 53375.89 2010-09-28 03:32:36.000 271 30755.24 84.24 43631.78 88888.00 2010-09-28 03:32:37.000 271 30755.25 84.23 43631.81 88888.00 2010-09-28 03:32:38.000 271 30755.24 84.21 43631.80 88888.00 2010-09-28 03:32:39.000 271 30755.22 84.17 43631.71 88888.00 2010-09-28 03:32:40.000 271 30755.22 84.15 43631.67 53375.89 2010-09-28 03:32:41.000 271 30755.24 84.11 43631.67 88888.00 2010-09-28 03:32:42.000 271 30755.25 84.10 43631.66 88888.00 2010-09-28 03:32:43.000 271 30755.27 84.13 43631.74 88888.00 2010-09-28 03:32:44.000 271 30755.25 84.12 43631.77 88888.00 2010-09-28 03:32:45.000 271 30755.27 84.10 43631.73 53375.90 2010-09-28 03:32:46.000 271 30755.29 84.14 43631.75 88888.00 2010-09-28 03:32:47.000 271 30755.31 84.14 43631.75 88888.00 2010-09-28 03:32:48.000 271 30755.31 84.13 43631.75 88888.00 2010-09-28 03:32:49.000 271 30755.32 84.09 43631.72 88888.00 2010-09-28 03:32:50.000 271 30755.33 84.09 43631.72 53375.93 2010-09-28 03:32:51.000 271 30755.34 84.04 43631.72 88888.00 2010-09-28 03:32:52.000 271 30755.36 84.02 43631.71 88888.00 2010-09-28 03:32:53.000 271 30755.37 84.01 43631.75 88888.00 2010-09-28 03:32:54.000 271 30755.34 83.98 43631.74 88888.00 2010-09-28 03:32:55.000 271 30755.34 83.94 43631.71 53375.97 2010-09-28 03:32:56.000 271 30755.38 83.92 43631.69 88888.00 2010-09-28 03:32:57.000 271 30755.39 83.94 43631.69 88888.00 2010-09-28 03:32:58.000 271 30755.38 83.93 43631.67 88888.00 2010-09-28 03:32:59.000 271 30755.38 83.89 43631.68 88888.00 2010-09-28 03:33:00.000 271 30755.38 83.89 43631.71 53375.94 2010-09-28 03:33:01.000 271 30755.38 83.88 43631.76 88888.00 2010-09-28 03:33:02.000 271 30755.37 83.85 43631.71 88888.00 2010-09-28 03:33:03.000 271 30755.34 83.83 43631.69 88888.00 2010-09-28 03:33:04.000 271 30755.37 83.84 43631.66 88888.00 2010-09-28 03:33:05.000 271 30755.43 83.83 43631.58 53375.92 2010-09-28 03:33:06.000 271 30755.31 83.71 43631.72 88888.00 2010-09-28 03:33:07.000 271 30755.32 83.71 43631.73 88888.00 2010-09-28 03:33:08.000 271 30755.37 83.73 43631.69 88888.00 2010-09-28 03:33:09.000 271 30755.39 83.70 43631.68 88888.00 2010-09-28 03:33:10.000 271 30755.37 83.70 43631.70 53375.94 2010-09-28 03:33:11.000 271 30755.33 83.65 43631.66 88888.00 2010-09-28 03:33:12.000 271 30755.33 83.65 43631.65 88888.00 2010-09-28 03:33:13.000 271 30755.32 83.67 43631.65 88888.00 2010-09-28 03:33:14.000 271 30755.34 83.66 43631.69 88888.00 2010-09-28 03:33:15.000 271 30755.32 83.61 43631.69 53375.94 2010-09-28 03:33:16.000 271 30755.35 83.64 43631.70 88888.00 2010-09-28 03:33:17.000 271 30755.38 83.60 43631.70 88888.00 2010-09-28 03:33:18.000 271 30755.42 83.56 43631.68 88888.00 2010-09-28 03:33:19.000 271 30755.42 83.53 43631.68 88888.00 2010-09-28 03:33:20.000 271 30755.44 83.50 43631.66 53375.95 2010-09-28 03:33:21.000 271 30755.46 83.47 43631.66 88888.00 2010-09-28 03:33:22.000 271 30755.45 83.45 43631.66 88888.00 2010-09-28 03:33:23.000 271 30755.46 83.41 43631.68 88888.00 2010-09-28 03:33:24.000 271 30755.46 83.36 43631.64 88888.00 2010-09-28 03:33:25.000 271 30755.45 83.35 43631.65 53375.93 2010-09-28 03:33:26.000 271 30755.42 83.35 43631.66 88888.00 2010-09-28 03:33:27.000 271 30755.40 83.35 43631.65 88888.00 2010-09-28 03:33:28.000 271 30755.39 83.37 43631.66 88888.00 2010-09-28 03:33:29.000 271 30755.46 83.39 43631.60 88888.00 2010-09-28 03:33:30.000 271 30755.47 83.31 43631.62 53375.98 2010-09-28 03:33:31.000 271 30755.46 83.30 43631.66 88888.00 2010-09-28 03:33:32.000 271 30755.45 83.30 43631.66 88888.00 2010-09-28 03:33:33.000 271 30755.46 83.27 43631.63 88888.00 2010-09-28 03:33:34.000 271 30755.49 83.25 43631.66 88888.00 2010-09-28 03:33:35.000 271 30755.52 83.24 43631.68 53375.99 2010-09-28 03:33:36.000 271 30755.52 83.20 43631.66 88888.00 2010-09-28 03:33:37.000 271 30755.53 83.19 43631.64 88888.00 2010-09-28 03:33:38.000 271 30755.58 83.20 43631.63 88888.00 2010-09-28 03:33:39.000 271 30755.58 83.18 43631.59 88888.00 2010-09-28 03:33:40.000 271 30755.56 83.17 43631.60 53376.04 2010-09-28 03:33:41.000 271 30755.54 83.19 43631.58 88888.00 2010-09-28 03:33:42.000 271 30755.53 83.20 43631.59 88888.00 2010-09-28 03:33:43.000 271 30755.55 83.21 43631.63 88888.00 2010-09-28 03:33:44.000 271 30755.58 83.26 43631.58 88888.00 2010-09-28 03:33:45.000 271 30755.50 83.18 43631.62 53376.02 2010-09-28 03:33:46.000 271 30755.50 83.19 43631.63 88888.00 2010-09-28 03:33:47.000 271 30755.49 83.17 43631.69 88888.00 2010-09-28 03:33:48.000 271 30755.48 83.20 43631.71 88888.00 2010-09-28 03:33:49.000 271 30755.53 83.19 43631.63 88888.00 2010-09-28 03:33:50.000 271 30755.52 83.16 43631.61 53375.99 2010-09-28 03:33:51.000 271 30755.47 83.13 43631.62 88888.00 2010-09-28 03:33:52.000 271 30755.48 83.11 43631.62 88888.00 2010-09-28 03:33:53.000 271 30755.51 83.08 43631.62 88888.00 2010-09-28 03:33:54.000 271 30755.53 83.10 43631.61 88888.00 2010-09-28 03:33:55.000 271 30755.53 83.08 43631.60 53376.01 2010-09-28 03:33:56.000 271 30755.55 83.05 43631.64 88888.00 2010-09-28 03:33:57.000 271 30755.59 83.10 43631.67 88888.00 2010-09-28 03:33:58.000 271 30755.60 83.02 43631.67 88888.00 2010-09-28 03:33:59.000 271 30755.60 82.95 43631.61 88888.00 2010-09-28 03:34:00.000 271 30755.61 82.93 43631.58 53376.01 2010-09-28 03:34:01.000 271 30755.62 82.96 43631.60 88888.00 2010-09-28 03:34:02.000 271 30755.60 82.94 43631.63 88888.00 2010-09-28 03:34:03.000 271 30755.57 82.91 43631.59 88888.00 2010-09-28 03:34:04.000 271 30755.59 82.93 43631.55 88888.00 2010-09-28 03:34:05.000 271 30755.57 82.93 43631.57 53375.99 2010-09-28 03:34:06.000 271 30755.59 82.91 43631.55 88888.00 2010-09-28 03:34:07.000 271 30755.60 82.89 43631.55 88888.00 2010-09-28 03:34:08.000 271 30755.60 82.86 43631.53 88888.00 2010-09-28 03:34:09.000 271 30755.60 82.87 43631.56 88888.00 2010-09-28 03:34:10.000 271 30755.58 82.89 43631.61 53375.99 2010-09-28 03:34:11.000 271 30755.54 82.88 43631.56 88888.00 2010-09-28 03:34:12.000 271 30755.54 82.89 43631.56 88888.00 2010-09-28 03:34:13.000 271 30755.55 82.89 43631.60 88888.00 2010-09-28 03:34:14.000 271 30755.56 82.90 43631.57 88888.00 2010-09-28 03:34:15.000 271 30755.59 82.91 43631.54 53375.97 2010-09-28 03:34:16.000 271 30755.56 82.90 43631.54 88888.00 2010-09-28 03:34:17.000 271 30755.54 82.87 43631.50 88888.00 2010-09-28 03:34:18.000 271 30755.54 82.88 43631.49 88888.00 2010-09-28 03:34:19.000 271 30755.51 82.91 43631.50 88888.00 2010-09-28 03:34:20.000 271 30755.53 82.88 43631.52 53375.96 2010-09-28 03:34:21.000 271 30755.56 82.87 43631.49 88888.00 2010-09-28 03:34:22.000 271 30755.54 82.85 43631.44 88888.00 2010-09-28 03:34:23.000 271 30755.54 82.86 43631.44 88888.00 2010-09-28 03:34:24.000 271 30755.53 82.84 43631.44 88888.00 2010-09-28 03:34:25.000 271 30755.51 82.81 43631.47 53375.96 2010-09-28 03:34:26.000 271 30755.53 82.78 43631.49 88888.00 2010-09-28 03:34:27.000 271 30755.52 82.78 43631.47 88888.00 2010-09-28 03:34:28.000 271 30755.52 82.73 43631.45 88888.00 2010-09-28 03:34:29.000 271 30755.55 82.73 43631.49 88888.00 2010-09-28 03:34:30.000 271 30755.55 82.74 43631.49 53375.90 2010-09-28 03:34:31.000 271 30755.53 82.72 43631.50 88888.00 2010-09-28 03:34:32.000 271 30755.50 82.70 43631.49 88888.00 2010-09-28 03:34:33.000 271 30755.51 82.68 43631.51 88888.00 2010-09-28 03:34:34.000 271 30755.54 82.68 43631.54 88888.00 2010-09-28 03:34:35.000 271 30755.52 82.63 43631.49 53375.85 2010-09-28 03:34:36.000 271 30755.47 82.66 43631.44 88888.00 2010-09-28 03:34:37.000 271 30755.44 82.62 43631.50 88888.00 2010-09-28 03:34:38.000 271 30755.46 82.57 43631.52 88888.00 2010-09-28 03:34:39.000 271 30755.46 82.55 43631.50 88888.00 2010-09-28 03:34:40.000 271 30755.44 82.56 43631.46 53375.85 2010-09-28 03:34:41.000 271 30755.43 82.59 43631.45 88888.00 2010-09-28 03:34:42.000 271 30755.47 82.57 43631.48 88888.00 2010-09-28 03:34:43.000 271 30755.46 82.58 43631.45 88888.00 2010-09-28 03:34:44.000 271 30755.46 82.60 43631.45 88888.00 2010-09-28 03:34:45.000 271 30755.46 82.57 43631.44 53375.82 2010-09-28 03:34:46.000 271 30755.43 82.54 43631.38 88888.00 2010-09-28 03:34:47.000 271 30755.44 82.55 43631.43 88888.00 2010-09-28 03:34:48.000 271 30755.46 82.53 43631.40 88888.00 2010-09-28 03:34:49.000 271 30755.45 82.51 43631.38 88888.00 2010-09-28 03:34:50.000 271 30755.42 82.48 43631.45 53375.77 2010-09-28 03:34:51.000 271 30755.36 82.46 43631.46 88888.00 2010-09-28 03:34:52.000 271 30755.35 82.44 43631.41 88888.00 2010-09-28 03:34:53.000 271 30755.24 82.39 43631.54 88888.00 2010-09-28 03:34:54.000 271 30755.33 82.51 43631.49 88888.00 2010-09-28 03:34:55.000 271 30755.37 82.55 43631.40 53375.74 2010-09-28 03:34:56.000 271 30755.37 82.52 43631.37 88888.00 2010-09-28 03:34:57.000 271 30755.38 82.56 43631.41 88888.00 2010-09-28 03:34:58.000 271 30755.35 82.54 43631.35 88888.00 2010-09-28 03:34:59.000 271 30755.34 82.49 43631.35 88888.00 2010-09-28 03:35:00.000 271 30755.32 82.50 43631.45 53375.68 2010-09-28 03:35:01.000 271 30755.32 82.47 43631.48 88888.00 2010-09-28 03:35:02.000 271 30755.33 82.47 43631.45 88888.00 2010-09-28 03:35:03.000 271 30755.34 82.51 43631.45 88888.00 2010-09-28 03:35:04.000 271 30755.35 82.56 43631.40 88888.00 2010-09-28 03:35:05.000 271 30755.35 82.55 43631.41 53375.66 2010-09-28 03:35:06.000 271 30755.34 82.52 43631.40 88888.00 2010-09-28 03:35:07.000 271 30755.31 82.53 43631.45 88888.00 2010-09-28 03:35:08.000 271 30755.30 82.52 43631.45 88888.00 2010-09-28 03:35:09.000 271 30755.30 82.52 43631.42 88888.00 2010-09-28 03:35:10.000 271 30755.29 82.52 43631.43 53375.66 2010-09-28 03:35:11.000 271 30755.25 82.49 43631.48 88888.00 2010-09-28 03:35:12.000 271 30755.23 82.49 43631.52 88888.00 2010-09-28 03:35:13.000 271 30755.25 82.52 43631.51 88888.00 2010-09-28 03:35:14.000 271 30755.23 82.54 43631.49 88888.00 2010-09-28 03:35:15.000 271 30755.20 82.57 43631.44 53375.63 2010-09-28 03:35:16.000 271 30755.20 82.56 43631.37 88888.00 2010-09-28 03:35:17.000 271 30755.17 82.58 43631.36 88888.00 2010-09-28 03:35:18.000 271 30755.13 82.58 43631.39 88888.00 2010-09-28 03:35:19.000 271 30755.08 82.58 43631.40 88888.00 2010-09-28 03:35:20.000 271 30755.07 82.57 43631.40 53375.56 2010-09-28 03:35:21.000 271 30755.07 82.61 43631.41 88888.00 2010-09-28 03:35:22.000 271 30755.03 82.54 43631.47 88888.00 2010-09-28 03:35:23.000 271 30755.16 82.65 43631.39 88888.00 2010-09-28 03:35:24.000 271 30755.14 82.66 43631.31 88888.00 2010-09-28 03:35:25.000 271 30755.15 82.64 43631.32 53375.60 2010-09-28 03:35:26.000 271 30755.11 82.60 43631.31 88888.00 2010-09-28 03:35:27.000 271 30755.09 82.55 43631.35 88888.00 2010-09-28 03:35:28.000 271 30755.08 82.53 43631.38 88888.00 2010-09-28 03:35:29.000 271 30755.10 82.53 43631.34 88888.00 2010-09-28 03:35:30.000 271 30755.07 82.51 43631.29 53375.43 2010-09-28 03:35:31.000 271 30755.03 82.50 43631.29 88888.00 2010-09-28 03:35:32.000 271 30755.06 82.52 43631.34 88888.00 2010-09-28 03:35:33.000 271 30755.08 82.53 43631.39 88888.00 2010-09-28 03:35:34.000 271 30755.04 82.48 43631.38 88888.00 2010-09-28 03:35:35.000 271 30755.03 82.44 43631.38 53375.42 2010-09-28 03:35:36.000 271 30755.06 82.45 43631.31 88888.00 2010-09-28 03:35:37.000 271 30755.10 82.45 43631.29 88888.00 2010-09-28 03:35:38.000 271 30755.11 82.43 43631.28 88888.00 2010-09-28 03:35:39.000 271 30755.09 82.42 43631.26 88888.00 2010-09-28 03:35:40.000 271 30755.04 82.40 43631.28 53375.42 2010-09-28 03:35:41.000 271 30755.05 82.43 43631.29 88888.00 2010-09-28 03:35:42.000 271 30755.05 82.42 43631.31 88888.00 2010-09-28 03:35:43.000 271 30755.02 82.44 43631.32 88888.00 2010-09-28 03:35:44.000 271 30755.00 82.44 43631.30 88888.00 2010-09-28 03:35:45.000 271 30755.00 82.44 43631.31 53375.36 2010-09-28 03:35:46.000 271 30755.01 82.46 43631.28 88888.00 2010-09-28 03:35:47.000 271 30755.00 82.45 43631.28 88888.00 2010-09-28 03:35:48.000 271 30755.03 82.45 43631.24 88888.00 2010-09-28 03:35:49.000 271 30755.02 82.47 43631.23 88888.00 2010-09-28 03:35:50.000 271 30755.03 82.46 43631.22 53375.36 2010-09-28 03:35:51.000 271 30755.02 82.42 43631.18 88888.00 2010-09-28 03:35:52.000 271 30755.00 82.39 43631.19 88888.00 2010-09-28 03:35:53.000 271 30754.97 82.39 43631.22 88888.00 2010-09-28 03:35:54.000 271 30754.95 82.40 43631.22 88888.00 2010-09-28 03:35:55.000 271 30754.97 82.40 43631.21 53375.33 2010-09-28 03:35:56.000 271 30754.97 82.39 43631.21 88888.00 2010-09-28 03:35:57.000 271 30755.01 82.46 43631.23 88888.00 2010-09-28 03:35:58.000 271 30755.00 82.43 43631.23 88888.00 2010-09-28 03:35:59.000 271 30754.96 82.39 43631.20 88888.00 2010-09-28 03:36:00.000 271 30754.93 82.39 43631.20 53375.28 2010-09-28 03:36:01.000 271 30754.91 82.41 43631.19 88888.00 2010-09-28 03:36:02.000 271 30754.90 82.39 43631.16 88888.00 2010-09-28 03:36:03.000 271 30754.90 82.38 43631.20 88888.00 2010-09-28 03:36:04.000 271 30754.93 82.34 43631.20 88888.00 2010-09-28 03:36:05.000 271 30754.93 82.33 43631.14 53375.23 2010-09-28 03:36:06.000 271 30754.92 82.31 43631.15 88888.00 2010-09-28 03:36:07.000 271 30754.95 82.33 43631.17 88888.00 2010-09-28 03:36:08.000 271 30754.93 82.30 43631.17 88888.00 2010-09-28 03:36:09.000 271 30754.93 82.27 43631.18 88888.00 2010-09-28 03:36:10.000 271 30754.91 82.26 43631.18 53375.23 2010-09-28 03:36:11.000 271 30754.90 82.25 43631.17 88888.00 2010-09-28 03:36:12.000 271 30754.90 82.24 43631.19 88888.00 2010-09-28 03:36:13.000 271 30754.86 82.26 43631.16 88888.00 2010-09-28 03:36:14.000 271 30754.82 82.22 43631.14 88888.00 2010-09-28 03:36:15.000 271 30754.83 82.23 43631.15 53375.19 2010-09-28 03:36:16.000 271 30754.86 82.26 43631.18 88888.00 2010-09-28 03:36:17.000 271 30754.86 82.32 43631.22 88888.00 2010-09-28 03:36:18.000 271 30754.85 82.37 43631.23 88888.00 2010-09-28 03:36:19.000 271 30754.86 82.34 43631.23 88888.00 2010-09-28 03:36:20.000 271 30754.85 82.34 43631.22 53375.16 2010-09-28 03:36:21.000 271 30754.83 82.36 43631.19 88888.00 2010-09-28 03:36:22.000 271 30754.83 82.35 43631.15 88888.00 2010-09-28 03:36:23.000 271 30754.83 82.35 43631.17 88888.00 2010-09-28 03:36:24.000 271 30754.81 82.32 43631.20 88888.00 2010-09-28 03:36:25.000 271 30754.78 82.34 43631.17 53375.14 2010-09-28 03:36:26.000 271 30754.78 82.35 43631.22 88888.00 2010-09-28 03:36:27.000 271 30754.73 82.33 43631.21 88888.00 2010-09-28 03:36:28.000 271 30754.73 82.30 43631.15 88888.00 2010-09-28 03:36:29.000 271 30754.74 82.30 43631.10 88888.00 2010-09-28 03:36:30.000 271 30754.72 82.32 43631.13 53375.06 2010-09-28 03:36:31.000 271 30754.71 82.32 43631.09 88888.00 2010-09-28 03:36:32.000 271 30754.67 82.28 43631.07 88888.00 2010-09-28 03:36:33.000 271 30754.70 82.31 43631.11 88888.00 2010-09-28 03:36:34.000 271 30754.83 82.41 43630.97 88888.00 2010-09-28 03:36:35.000 271 30754.78 82.36 43630.89 53375.02 2010-09-28 03:36:36.000 271 30754.72 82.28 43630.97 88888.00 2010-09-28 03:36:37.000 271 30754.71 82.27 43631.00 88888.00 2010-09-28 03:36:38.000 271 30754.70 82.26 43631.01 88888.00 2010-09-28 03:36:39.000 271 30754.69 82.23 43631.02 88888.00 2010-09-28 03:36:40.000 271 30754.64 82.20 43631.02 53374.98 2010-09-28 03:36:41.000 271 30754.63 82.19 43631.00 88888.00 2010-09-28 03:36:42.000 271 30754.61 82.15 43631.01 88888.00 2010-09-28 03:36:43.000 271 30754.62 82.14 43631.02 88888.00 2010-09-28 03:36:44.000 271 30754.61 82.10 43630.99 88888.00 2010-09-28 03:36:45.000 271 30754.63 82.11 43630.94 53374.90 2010-09-28 03:36:46.000 271 30754.60 82.12 43630.95 88888.00 2010-09-28 03:36:47.000 271 30754.59 82.13 43630.99 88888.00 2010-09-28 03:36:48.000 271 30754.62 82.15 43630.99 88888.00 2010-09-28 03:36:49.000 271 30754.58 82.13 43630.98 88888.00 2010-09-28 03:36:50.000 271 30754.56 82.09 43631.03 53374.86 2010-09-28 03:36:51.000 271 30754.57 82.08 43631.03 88888.00 2010-09-28 03:36:52.000 271 30754.55 82.08 43631.04 88888.00 2010-09-28 03:36:53.000 271 30754.54 82.09 43631.08 88888.00 2010-09-28 03:36:54.000 271 30754.54 82.10 43631.14 88888.00 2010-09-28 03:36:55.000 271 30754.54 82.09 43631.11 53374.84 2010-09-28 03:36:56.000 271 30754.57 82.11 43631.11 88888.00 2010-09-28 03:36:57.000 271 30754.55 82.12 43631.04 88888.00 2010-09-28 03:36:58.000 271 30754.54 82.11 43631.07 88888.00 2010-09-28 03:36:59.000 271 30754.51 82.10 43631.02 88888.00 2010-09-28 03:37:00.000 271 30754.54 82.13 43631.07 53374.88 2010-09-28 03:37:01.000 271 30754.53 82.09 43631.13 88888.00 2010-09-28 03:37:02.000 271 30754.53 82.06 43631.24 88888.00 2010-09-28 03:37:03.000 271 30754.59 82.08 43631.17 88888.00 2010-09-28 03:37:04.000 271 30754.62 82.09 43631.05 88888.00 2010-09-28 03:37:05.000 271 30754.61 82.06 43631.05 53374.96 2010-09-28 03:37:06.000 271 30754.58 82.04 43631.07 88888.00 2010-09-28 03:37:07.000 271 30754.58 82.05 43631.06 88888.00 2010-09-28 03:37:08.000 271 30754.58 82.04 43631.08 88888.00 2010-09-28 03:37:09.000 271 30754.60 82.03 43631.12 88888.00 2010-09-28 03:37:10.000 271 30754.66 82.04 43631.10 53374.85 2010-09-28 03:37:11.000 271 30754.64 82.00 43631.03 88888.00 2010-09-28 03:37:12.000 271 30754.55 81.95 43631.11 88888.00 2010-09-28 03:37:13.000 271 30754.61 82.00 43631.13 88888.00 2010-09-28 03:37:14.000 271 30754.65 82.02 43631.04 88888.00 2010-09-28 03:37:15.000 271 30754.63 81.99 43631.04 53374.91 2010-09-28 03:37:16.000 271 30754.65 82.00 43631.02 88888.00 2010-09-28 03:37:17.000 271 30754.61 82.03 43631.09 88888.00 2010-09-28 03:37:18.000 271 30754.62 82.02 43631.07 88888.00 2010-09-28 03:37:19.000 271 30754.63 81.97 43630.96 88888.00 2010-09-28 03:37:20.000 271 30754.60 81.96 43631.05 53374.88 2010-09-28 03:37:21.000 271 30754.60 81.99 43631.06 88888.00 2010-09-28 03:37:22.000 271 30754.60 81.98 43631.04 88888.00 2010-09-28 03:37:23.000 271 30754.56 82.01 43631.01 88888.00 2010-09-28 03:37:24.000 271 30754.60 82.03 43631.01 88888.00 2010-09-28 03:37:25.000 271 30754.57 81.99 43631.00 53374.87 2010-09-28 03:37:26.000 271 30754.56 81.99 43630.99 88888.00 2010-09-28 03:37:27.000 271 30754.62 82.03 43630.96 88888.00 2010-09-28 03:37:28.000 271 30754.61 82.04 43630.97 88888.00 2010-09-28 03:37:29.000 271 30754.61 82.03 43630.98 88888.00 2010-09-28 03:37:30.000 271 30754.61 82.05 43631.00 53374.87 2010-09-28 03:37:31.000 271 30754.64 82.09 43630.97 88888.00 2010-09-28 03:37:32.000 271 30754.65 82.08 43631.00 88888.00 2010-09-28 03:37:33.000 271 30754.63 82.07 43630.97 88888.00 2010-09-28 03:37:34.000 271 30754.59 82.08 43630.97 88888.00 2010-09-28 03:37:35.000 271 30754.62 82.11 43631.00 53374.92 2010-09-28 03:37:36.000 271 30754.64 82.09 43630.96 88888.00 2010-09-28 03:37:37.000 271 30754.63 82.06 43630.98 88888.00 2010-09-28 03:37:38.000 271 30754.62 82.08 43631.03 88888.00 2010-09-28 03:37:39.000 271 30754.64 82.05 43630.96 88888.00 2010-09-28 03:37:40.000 271 30754.63 82.10 43630.93 53374.92 2010-09-28 03:37:41.000 271 30754.62 82.08 43630.98 88888.00 2010-09-28 03:37:42.000 271 30754.61 82.10 43631.02 88888.00 2010-09-28 03:37:43.000 271 30754.62 82.15 43631.03 88888.00 2010-09-28 03:37:44.000 271 30754.69 82.23 43630.98 88888.00 2010-09-28 03:37:45.000 271 30754.62 82.14 43630.95 53374.89 2010-09-28 03:37:46.000 271 30754.63 82.14 43631.02 88888.00 2010-09-28 03:37:47.000 271 30754.65 82.16 43631.01 88888.00 2010-09-28 03:37:48.000 271 30754.64 82.17 43630.97 88888.00 2010-09-28 03:37:49.000 271 30754.65 82.16 43630.98 88888.00 2010-09-28 03:37:50.000 271 30754.65 82.17 43630.98 53374.91 2010-09-28 03:37:51.000 271 30754.62 82.12 43630.97 88888.00 2010-09-28 03:37:52.000 271 30754.62 82.08 43630.96 88888.00 2010-09-28 03:37:53.000 271 30754.60 82.10 43630.93 88888.00 2010-09-28 03:37:54.000 271 30754.59 82.09 43630.92 88888.00 2010-09-28 03:37:55.000 271 30754.63 82.09 43630.91 53374.87 2010-09-28 03:37:56.000 271 30754.62 82.15 43630.94 88888.00 2010-09-28 03:37:57.000 271 30754.59 82.17 43630.99 88888.00 2010-09-28 03:37:58.000 271 30754.54 82.15 43630.97 88888.00 2010-09-28 03:37:59.000 271 30754.51 82.10 43630.90 88888.00 2010-09-28 03:38:00.000 271 30754.52 82.10 43630.90 53374.80 2010-09-28 03:38:01.000 271 30754.51 82.09 43630.92 88888.00 2010-09-28 03:38:02.000 271 30754.50 82.13 43630.94 88888.00 2010-09-28 03:38:03.000 271 30754.49 82.15 43630.97 88888.00 2010-09-28 03:38:04.000 271 30754.45 82.12 43630.92 88888.00 2010-09-28 03:38:05.000 271 30754.44 82.11 43630.90 53374.77 2010-09-28 03:38:06.000 271 30754.48 82.10 43630.87 88888.00 2010-09-28 03:38:07.000 271 30754.47 82.07 43630.85 88888.00 2010-09-28 03:38:08.000 271 30754.47 82.08 43630.90 88888.00 2010-09-28 03:38:09.000 271 30754.44 82.02 43630.91 88888.00 2010-09-28 03:38:10.000 271 30754.41 82.04 43630.81 53374.68 2010-09-28 03:38:11.000 271 30754.40 82.03 43630.78 88888.00 2010-09-28 03:38:12.000 271 30754.38 82.01 43630.81 88888.00 2010-09-28 03:38:13.000 271 30754.40 81.99 43630.79 88888.00 2010-09-28 03:38:14.000 271 30754.40 81.94 43630.74 88888.00 2010-09-28 03:38:15.000 271 30754.40 81.90 43630.73 53374.65 2010-09-28 03:38:16.000 271 30754.33 81.84 43630.79 88888.00 2010-09-28 03:38:17.000 271 30754.38 81.91 43630.77 88888.00 2010-09-28 03:38:18.000 271 30754.41 81.94 43630.72 88888.00 2010-09-28 03:38:19.000 271 30754.39 81.90 43630.76 88888.00 2010-09-28 03:38:20.000 271 30754.38 81.91 43630.77 53374.60 2010-09-28 03:38:21.000 271 30754.39 81.91 43630.71 88888.00 2010-09-28 03:38:22.000 271 30754.39 81.89 43630.70 88888.00 2010-09-28 03:38:23.000 271 30754.39 81.88 43630.75 88888.00 2010-09-28 03:38:24.000 271 30754.35 81.84 43630.73 88888.00 2010-09-28 03:38:25.000 271 30754.31 81.85 43630.70 53374.56 2010-09-28 03:38:26.000 271 30754.30 81.87 43630.68 88888.00 2010-09-28 03:38:27.000 271 30754.32 81.87 43630.65 88888.00 2010-09-28 03:38:28.000 271 30754.29 81.91 43630.66 88888.00 2010-09-28 03:38:29.000 271 30754.32 81.93 43630.61 88888.00 2010-09-28 03:38:30.000 271 30754.30 81.92 43630.68 53374.54 2010-09-28 03:38:31.000 271 30754.31 81.94 43630.69 88888.00 2010-09-28 03:38:32.000 271 30754.31 81.97 43630.70 88888.00 2010-09-28 03:38:33.000 271 30754.30 81.96 43630.66 88888.00 2010-09-28 03:38:34.000 271 30754.31 82.00 43630.66 88888.00 2010-09-28 03:38:35.000 271 30754.33 81.97 43630.63 53374.53 2010-09-28 03:38:36.000 271 30754.36 81.98 43630.63 88888.00 2010-09-28 03:38:37.000 271 30754.36 82.00 43630.69 88888.00 2010-09-28 03:38:38.000 271 30754.37 82.03 43630.67 88888.00 2010-09-28 03:38:39.000 271 30754.36 82.03 43630.68 88888.00 2010-09-28 03:38:40.000 271 30754.33 82.08 43630.64 53374.54 2010-09-28 03:38:41.000 271 30754.30 82.05 43630.64 88888.00 2010-09-28 03:38:42.000 271 30754.35 82.03 43630.64 88888.00 2010-09-28 03:38:43.000 271 30754.32 82.04 43630.61 88888.00 2010-09-28 03:38:44.000 271 30754.29 82.04 43630.69 88888.00 2010-09-28 03:38:45.000 271 30754.20 81.97 43630.81 53374.53 2010-09-28 03:38:46.000 271 30754.26 82.05 43630.78 88888.00 2010-09-28 03:38:47.000 271 30754.30 82.08 43630.75 88888.00 2010-09-28 03:38:48.000 271 30754.37 82.16 43630.72 88888.00 2010-09-28 03:38:49.000 271 30754.38 82.16 43630.74 88888.00 2010-09-28 03:38:50.000 271 30754.32 82.17 43630.67 53374.58 2010-09-28 03:38:51.000 271 30754.28 82.13 43630.67 88888.00 2010-09-28 03:38:52.000 271 30754.30 82.08 43630.62 88888.00 2010-09-28 03:38:53.000 271 30754.32 82.06 43630.65 88888.00 2010-09-28 03:38:54.000 271 30754.30 82.08 43630.70 88888.00 2010-09-28 03:38:55.000 271 30754.27 82.05 43630.70 53374.51 2010-09-28 03:38:56.000 271 30754.29 82.00 43630.63 88888.00 2010-09-28 03:38:57.000 271 30754.32 82.00 43630.63 88888.00 2010-09-28 03:38:58.000 271 30754.34 81.97 43630.65 88888.00 2010-09-28 03:38:59.000 271 30754.33 81.94 43630.64 88888.00 2010-09-28 03:39:00.000 271 30754.35 81.95 43630.60 53374.50 2010-09-28 03:39:01.000 271 30754.36 81.94 43630.56 88888.00 2010-09-28 03:39:02.000 271 30754.33 81.92 43630.57 88888.00 2010-09-28 03:39:03.000 271 30754.33 81.91 43630.57 88888.00 2010-09-28 03:39:04.000 271 30754.34 81.93 43630.57 88888.00 2010-09-28 03:39:05.000 271 30754.33 81.93 43630.58 53374.45 2010-09-28 03:39:06.000 271 30754.29 81.88 43630.57 88888.00 2010-09-28 03:39:07.000 271 30754.27 81.88 43630.62 88888.00 2010-09-28 03:39:08.000 271 30754.27 81.87 43630.67 88888.00 2010-09-28 03:39:09.000 271 30754.27 81.90 43630.66 88888.00 2010-09-28 03:39:10.000 271 30754.26 81.91 43630.60 53374.41 2010-09-28 03:39:11.000 271 30754.26 81.92 43630.58 88888.00 2010-09-28 03:39:12.000 271 30754.21 81.93 43630.63 88888.00 2010-09-28 03:39:13.000 271 30754.17 81.92 43630.66 88888.00 2010-09-28 03:39:14.000 271 30754.22 81.91 43630.65 88888.00 2010-09-28 03:39:15.000 271 30754.23 81.94 43630.56 53374.35 2010-09-28 03:39:16.000 271 30754.22 81.93 43630.57 88888.00 2010-09-28 03:39:17.000 271 30754.22 81.93 43630.58 88888.00 2010-09-28 03:39:18.000 271 30754.21 81.97 43630.61 88888.00 2010-09-28 03:39:19.000 271 30754.23 81.99 43630.64 88888.00 2010-09-28 03:39:20.000 271 30754.25 81.95 43630.60 53374.39 2010-09-28 03:39:21.000 271 30754.25 81.90 43630.60 88888.00 2010-09-28 03:39:22.000 271 30754.16 81.84 43630.71 88888.00 2010-09-28 03:39:23.000 271 30754.21 81.85 43630.68 88888.00 2010-09-28 03:39:24.000 271 30754.24 81.86 43630.65 88888.00 2010-09-28 03:39:25.000 271 30754.23 81.85 43630.58 53374.38 2010-09-28 03:39:26.000 271 30754.21 81.83 43630.59 88888.00 2010-09-28 03:39:27.000 271 30754.20 81.83 43630.61 88888.00 2010-09-28 03:39:28.000 271 30754.20 81.84 43630.59 88888.00 2010-09-28 03:39:29.000 271 30754.18 81.81 43630.58 88888.00 2010-09-28 03:39:30.000 271 30754.15 81.77 43630.60 53374.28 2010-09-28 03:39:31.000 271 30754.14 81.76 43630.63 88888.00 2010-09-28 03:39:32.000 271 30754.16 81.75 43630.55 88888.00 2010-09-28 03:39:33.000 271 30754.17 81.77 43630.56 88888.00 2010-09-28 03:39:34.000 271 30754.22 81.86 43630.47 88888.00 2010-09-28 03:39:35.000 271 30754.12 81.77 43630.56 53374.27 2010-09-28 03:39:36.000 271 30754.13 81.84 43630.63 88888.00 2010-09-28 03:39:37.000 271 30754.15 81.85 43630.63 88888.00 2010-09-28 03:39:38.000 271 30754.18 81.83 43630.63 88888.00 2010-09-28 03:39:39.000 271 30754.18 81.88 43630.62 88888.00 2010-09-28 03:39:40.000 271 30754.18 81.93 43630.61 53374.28 2010-09-28 03:39:41.000 271 30754.19 81.93 43630.59 88888.00 2010-09-28 03:39:42.000 271 30754.20 81.92 43630.54 88888.00 2010-09-28 03:39:43.000 271 30754.19 81.92 43630.57 88888.00 2010-09-28 03:39:44.000 271 30754.21 81.90 43630.52 88888.00 2010-09-28 03:39:45.000 271 30754.23 81.92 43630.55 53374.30 2010-09-28 03:39:46.000 271 30754.26 81.90 43630.61 88888.00 2010-09-28 03:39:47.000 271 30754.32 81.90 43630.60 88888.00 2010-09-28 03:39:48.000 271 30754.34 81.90 43630.57 88888.00 2010-09-28 03:39:49.000 271 30754.32 81.87 43630.56 88888.00 2010-09-28 03:39:50.000 271 30754.31 81.86 43630.57 53374.34 2010-09-28 03:39:51.000 271 30754.33 81.90 43630.57 88888.00 2010-09-28 03:39:52.000 271 30754.34 81.89 43630.55 88888.00 2010-09-28 03:39:53.000 271 30754.34 81.86 43630.52 88888.00 2010-09-28 03:39:54.000 271 30754.32 81.86 43630.49 88888.00 2010-09-28 03:39:55.000 271 30754.33 81.85 43630.49 53374.34 2010-09-28 03:39:56.000 271 30754.28 81.84 43630.54 88888.00 2010-09-28 03:39:57.000 271 30754.26 81.78 43630.61 88888.00 2010-09-28 03:39:58.000 271 30754.32 81.76 43630.64 88888.00 2010-09-28 03:39:59.000 271 30754.36 81.78 43630.64 88888.00 2010-09-28 03:40:00.000 271 30754.38 81.78 43630.59 53374.43 2010-09-28 03:40:01.000 271 30754.38 81.77 43630.61 88888.00 2010-09-28 03:40:02.000 271 30754.40 81.77 43630.59 88888.00 2010-09-28 03:40:03.000 271 30754.43 81.74 43630.60 88888.00 2010-09-28 03:40:04.000 271 30754.41 81.75 43630.64 88888.00 2010-09-28 03:40:05.000 271 30754.42 81.74 43630.63 53374.43 2010-09-28 03:40:06.000 271 30754.42 81.78 43630.66 88888.00 2010-09-28 03:40:07.000 271 30754.43 81.75 43630.62 88888.00 2010-09-28 03:40:08.000 271 30754.47 81.75 43630.63 88888.00 2010-09-28 03:40:09.000 271 30754.47 81.72 43630.63 88888.00 2010-09-28 03:40:10.000 271 30754.46 81.69 43630.62 53374.43 2010-09-28 03:40:11.000 271 30754.46 81.75 43630.60 88888.00 2010-09-28 03:40:12.000 271 30754.47 81.76 43630.56 88888.00 2010-09-28 03:40:13.000 271 30754.48 81.74 43630.49 88888.00 2010-09-28 03:40:14.000 271 30754.47 81.70 43630.50 88888.00 2010-09-28 03:40:15.000 271 30754.46 81.69 43630.53 53374.41 2010-09-28 03:40:16.000 271 30754.47 81.69 43630.54 88888.00 2010-09-28 03:40:17.000 271 30754.48 81.69 43630.54 88888.00 2010-09-28 03:40:18.000 271 30754.50 81.73 43630.54 88888.00 2010-09-28 03:40:19.000 271 30754.50 81.76 43630.54 88888.00 2010-09-28 03:40:20.000 271 30754.51 81.74 43630.53 53374.47 2010-09-28 03:40:21.000 271 30754.52 81.72 43630.52 88888.00 2010-09-28 03:40:22.000 271 30754.52 81.73 43630.55 88888.00 2010-09-28 03:40:23.000 271 30754.54 81.73 43630.58 88888.00 2010-09-28 03:40:24.000 271 30754.51 81.72 43630.56 88888.00 2010-09-28 03:40:25.000 271 30754.51 81.69 43630.60 53374.46 2010-09-28 03:40:26.000 271 30754.55 81.67 43630.63 88888.00 2010-09-28 03:40:27.000 271 30754.54 81.66 43630.62 88888.00 2010-09-28 03:40:28.000 271 30754.54 81.63 43630.59 88888.00 2010-09-28 03:40:29.000 271 30754.56 81.63 43630.55 88888.00 2010-09-28 03:40:30.000 271 30754.55 81.64 43630.55 53374.48 2010-09-28 03:40:31.000 271 30754.54 81.64 43630.55 88888.00 2010-09-28 03:40:32.000 271 30754.50 81.63 43630.53 88888.00 2010-09-28 03:40:33.000 271 30754.52 81.67 43630.52 88888.00 2010-09-28 03:40:34.000 271 30754.50 81.68 43630.54 88888.00 2010-09-28 03:40:35.000 271 30754.50 81.73 43630.54 53374.42 2010-09-28 03:40:36.000 271 30754.50 81.72 43630.53 88888.00 2010-09-28 03:40:37.000 271 30754.48 81.74 43630.51 88888.00 2010-09-28 03:40:38.000 271 30754.46 81.74 43630.56 88888.00 2010-09-28 03:40:39.000 271 30754.50 81.72 43630.57 88888.00 2010-09-28 03:40:40.000 271 30754.53 81.69 43630.48 53374.42 2010-09-28 03:40:41.000 271 30754.57 81.67 43630.50 88888.00 2010-09-28 03:40:42.000 271 30754.56 81.68 43630.49 88888.00 2010-09-28 03:40:43.000 271 30754.56 81.65 43630.49 88888.00 2010-09-28 03:40:44.000 271 30754.56 81.61 43630.54 88888.00 2010-09-28 03:40:45.000 271 30754.56 81.58 43630.52 53374.42 2010-09-28 03:40:46.000 271 30754.58 81.58 43630.54 88888.00 2010-09-28 03:40:47.000 271 30754.57 81.62 43630.55 88888.00 2010-09-28 03:40:48.000 271 30754.61 81.62 43630.45 88888.00 2010-09-28 03:40:49.000 271 30754.61 81.57 43630.41 88888.00 2010-09-28 03:40:50.000 271 30754.62 81.56 43630.44 53374.46 2010-09-28 03:40:51.000 271 30754.61 81.53 43630.40 88888.00 2010-09-28 03:40:52.000 271 30754.59 81.48 43630.43 88888.00 2010-09-28 03:40:53.000 271 30754.60 81.47 43630.46 88888.00 2010-09-28 03:40:54.000 271 30754.57 81.43 43630.47 88888.00 2010-09-28 03:40:55.000 271 30754.58 81.40 43630.45 53374.40 2010-09-28 03:40:56.000 271 30754.59 81.38 43630.40 88888.00 2010-09-28 03:40:57.000 271 30754.56 81.39 43630.41 88888.00 2010-09-28 03:40:58.000 271 30754.55 81.39 43630.43 88888.00 2010-09-28 03:40:59.000 271 30754.53 81.36 43630.43 88888.00 2010-09-28 03:41:00.000 271 30754.53 81.33 43630.43 53374.42 2010-09-28 03:41:01.000 271 30754.54 81.33 43630.41 88888.00 2010-09-28 03:41:02.000 271 30754.56 81.31 43630.42 88888.00 2010-09-28 03:41:03.000 271 30754.56 81.29 43630.45 88888.00 2010-09-28 03:41:04.000 271 30754.56 81.27 43630.48 88888.00 2010-09-28 03:41:05.000 271 30754.60 81.30 43630.47 53374.38 2010-09-28 03:41:06.000 271 30754.63 81.28 43630.47 88888.00 2010-09-28 03:41:07.000 271 30754.64 81.27 43630.49 88888.00 2010-09-28 03:41:08.000 271 30754.63 81.31 43630.50 88888.00 2010-09-28 03:41:09.000 271 30754.60 81.34 43630.48 88888.00 2010-09-28 03:41:10.000 271 30754.55 81.27 43630.49 53374.42 2010-09-28 03:41:11.000 271 30754.59 81.23 43630.50 88888.00 2010-09-28 03:41:12.000 271 30754.59 81.25 43630.51 88888.00 2010-09-28 03:41:13.000 271 30754.62 81.25 43630.49 88888.00 2010-09-28 03:41:14.000 271 30754.61 81.26 43630.44 88888.00 2010-09-28 03:41:15.000 271 30754.62 81.30 43630.46 53374.44 2010-09-28 03:41:16.000 271 30754.63 81.28 43630.49 88888.00 2010-09-28 03:41:17.000 271 30754.65 81.28 43630.54 88888.00 2010-09-28 03:41:18.000 271 30754.66 81.28 43630.48 88888.00 2010-09-28 03:41:19.000 271 30754.65 81.23 43630.42 88888.00 2010-09-28 03:41:20.000 271 30754.66 81.20 43630.41 53374.47 2010-09-28 03:41:21.000 271 30754.66 81.19 43630.39 88888.00 2010-09-28 03:41:22.000 271 30754.65 81.16 43630.41 88888.00 2010-09-28 03:41:23.000 271 30754.66 81.13 43630.41 88888.00 2010-09-28 03:41:24.000 271 30754.69 81.11 43630.38 88888.00 2010-09-28 03:41:25.000 271 30754.70 81.05 43630.34 53374.49 2010-09-28 03:41:26.000 271 30754.74 81.06 43630.37 88888.00 2010-09-28 03:41:27.000 271 30754.74 81.02 43630.43 88888.00 2010-09-28 03:41:28.000 271 30754.73 80.99 43630.41 88888.00 2010-09-28 03:41:29.000 271 30754.72 80.94 43630.34 88888.00 2010-09-28 03:41:30.000 271 30754.73 80.92 43630.35 53374.47 2010-09-28 03:41:31.000 271 30754.76 80.89 43630.36 88888.00 2010-09-28 03:41:32.000 271 30754.77 80.89 43630.38 88888.00 2010-09-28 03:41:33.000 271 30754.76 80.90 43630.40 88888.00 2010-09-28 03:41:34.000 271 30754.79 80.91 43630.43 88888.00 2010-09-28 03:41:35.000 271 30754.76 80.89 43630.36 53374.47 2010-09-28 03:41:36.000 271 30754.76 80.91 43630.35 88888.00 2010-09-28 03:41:37.000 271 30754.75 80.93 43630.37 88888.00 2010-09-28 03:41:38.000 271 30754.75 80.92 43630.39 88888.00 2010-09-28 03:41:39.000 271 30754.76 80.93 43630.38 88888.00 2010-09-28 03:41:40.000 271 30754.77 80.94 43630.39 53374.48 2010-09-28 03:41:41.000 271 30754.75 80.90 43630.38 88888.00 2010-09-28 03:41:42.000 271 30754.76 80.95 43630.38 88888.00 2010-09-28 03:41:43.000 271 30754.72 81.00 43630.35 88888.00 2010-09-28 03:41:44.000 271 30754.69 81.00 43630.34 88888.00 2010-09-28 03:41:45.000 271 30754.66 80.99 43630.36 53374.48 2010-09-28 03:41:46.000 271 30754.71 80.97 43630.33 88888.00 2010-09-28 03:41:47.000 271 30754.79 80.94 43630.36 88888.00 2010-09-28 03:41:48.000 271 30754.78 80.89 43630.36 88888.00 2010-09-28 03:41:49.000 271 30754.76 80.86 43630.35 88888.00 2010-09-28 03:41:50.000 271 30754.80 80.92 43630.32 53374.52 2010-09-28 03:41:51.000 271 30754.78 80.84 43630.32 88888.00 2010-09-28 03:41:52.000 271 30754.76 80.81 43630.33 88888.00 2010-09-28 03:41:53.000 271 30754.75 80.79 43630.31 88888.00 2010-09-28 03:41:54.000 271 30754.75 80.78 43630.32 88888.00 2010-09-28 03:41:55.000 271 30754.74 80.73 43630.30 53374.50 2010-09-28 03:41:56.000 271 30754.76 80.69 43630.28 88888.00 2010-09-28 03:41:57.000 271 30754.79 80.67 43630.27 88888.00 2010-09-28 03:41:58.000 271 30754.79 80.68 43630.25 88888.00 2010-09-28 03:41:59.000 271 30754.79 80.68 43630.24 88888.00 2010-09-28 03:42:00.000 271 30754.77 80.68 43630.29 53374.48 2010-09-28 03:42:01.000 271 30754.76 80.66 43630.28 88888.00 2010-09-28 03:42:02.000 271 30754.74 80.69 43630.26 88888.00 2010-09-28 03:42:03.000 271 30754.73 80.70 43630.25 88888.00 2010-09-28 03:42:04.000 271 30754.74 80.69 43630.25 88888.00 2010-09-28 03:42:05.000 271 30754.73 80.69 43630.28 53374.46 2010-09-28 03:42:06.000 271 30754.73 80.71 43630.25 88888.00 2010-09-28 03:42:07.000 271 30754.73 80.72 43630.29 88888.00 2010-09-28 03:42:08.000 271 30754.74 80.72 43630.31 88888.00 2010-09-28 03:42:09.000 271 30754.75 80.69 43630.27 88888.00 2010-09-28 03:42:10.000 271 30754.70 80.65 43630.26 53374.46 2010-09-28 03:42:11.000 271 30754.69 80.69 43630.26 88888.00 2010-09-28 03:42:12.000 271 30754.68 80.67 43630.27 88888.00 2010-09-28 03:42:13.000 271 30754.68 80.64 43630.25 88888.00 2010-09-28 03:42:14.000 271 30754.69 80.69 43630.21 88888.00 2010-09-28 03:42:15.000 271 30754.69 80.70 43630.24 53374.43 2010-09-28 03:42:16.000 271 30754.69 80.70 43630.24 88888.00 2010-09-28 03:42:17.000 271 30754.69 80.67 43630.29 88888.00 2010-09-28 03:42:18.000 271 30754.68 80.66 43630.32 88888.00 2010-09-28 03:42:19.000 271 30754.68 80.69 43630.33 88888.00 2010-09-28 03:42:20.000 271 30754.66 80.69 43630.29 53374.42 2010-09-28 03:42:21.000 271 30754.64 80.64 43630.26 88888.00 2010-09-28 03:42:22.000 271 30754.66 80.58 43630.24 88888.00 2010-09-28 03:42:23.000 271 30754.69 80.56 43630.27 88888.00 2010-09-28 03:42:24.000 271 30754.69 80.53 43630.24 88888.00 2010-09-28 03:42:25.000 271 30754.66 80.52 43630.24 53374.38 2010-09-28 03:42:26.000 271 30754.63 80.51 43630.20 88888.00 2010-09-28 03:42:27.000 271 30754.62 80.48 43630.14 88888.00 2010-09-28 03:42:28.000 271 30754.61 80.49 43630.13 88888.00 2010-09-28 03:42:29.000 271 30754.62 80.50 43630.12 88888.00 2010-09-28 03:42:30.000 271 30754.57 80.48 43630.14 53374.34 2010-09-28 03:42:31.000 271 30754.56 80.45 43630.15 88888.00 2010-09-28 03:42:32.000 271 30754.54 80.46 43630.16 88888.00 2010-09-28 03:42:33.000 271 30754.52 80.45 43630.15 88888.00 2010-09-28 03:42:34.000 271 30754.51 80.45 43630.12 88888.00 2010-09-28 03:42:35.000 271 30754.52 80.47 43630.11 53374.27 2010-09-28 03:42:36.000 271 30754.50 80.45 43630.12 88888.00 2010-09-28 03:42:37.000 271 30754.46 80.46 43630.12 88888.00 2010-09-28 03:42:38.000 271 30754.48 80.47 43630.13 88888.00 2010-09-28 03:42:39.000 271 30754.47 80.46 43630.15 88888.00 2010-09-28 03:42:40.000 271 30754.45 80.44 43630.14 53374.21 2010-09-28 03:42:41.000 271 30754.47 80.40 43630.17 88888.00 2010-09-28 03:42:42.000 271 30754.48 80.40 43630.21 88888.00 2010-09-28 03:42:43.000 271 30754.45 80.40 43630.18 88888.00 2010-09-28 03:42:44.000 271 30754.44 80.44 43630.18 88888.00 2010-09-28 03:42:45.000 271 30754.41 80.46 43630.21 53374.20 2010-09-28 03:42:46.000 271 30754.41 80.46 43630.24 88888.00 2010-09-28 03:42:47.000 271 30754.43 80.44 43630.23 88888.00 2010-09-28 03:42:48.000 271 30754.45 80.47 43630.21 88888.00 2010-09-28 03:42:49.000 271 30754.47 80.47 43630.18 88888.00 2010-09-28 03:42:50.000 271 30754.45 80.46 43630.18 53374.22 2010-09-28 03:42:51.000 271 30754.45 80.45 43630.17 88888.00 2010-09-28 03:42:52.000 271 30754.45 80.43 43630.15 88888.00 2010-09-28 03:42:53.000 271 30754.44 80.39 43630.19 88888.00 2010-09-28 03:42:54.000 271 30754.44 80.42 43630.18 88888.00 2010-09-28 03:42:55.000 271 30754.42 80.40 43630.15 53374.14 2010-09-28 03:42:56.000 271 30754.43 80.41 43630.13 88888.00 2010-09-28 03:42:57.000 271 30754.40 80.44 43630.17 88888.00 2010-09-28 03:42:58.000 271 30754.39 80.44 43630.20 88888.00 2010-09-28 03:42:59.000 271 30754.41 80.45 43630.20 88888.00 2010-09-28 03:43:00.000 271 30754.38 80.46 43630.20 53374.15 2010-09-28 03:43:01.000 271 30754.37 80.45 43630.16 88888.00 2010-09-28 03:43:02.000 271 30754.32 80.38 43630.16 88888.00 2010-09-28 03:43:03.000 271 30754.33 80.40 43630.15 88888.00 2010-09-28 03:43:04.000 271 30754.31 80.40 43630.14 88888.00 2010-09-28 03:43:05.000 271 30754.33 80.38 43630.15 53374.10 2010-09-28 03:43:06.000 271 30754.31 80.38 43630.15 88888.00 2010-09-28 03:43:07.000 271 30754.30 80.34 43630.14 88888.00 2010-09-28 03:43:08.000 271 30754.33 80.34 43630.15 88888.00 2010-09-28 03:43:09.000 271 30754.35 80.29 43630.13 88888.00 2010-09-28 03:43:10.000 271 30754.32 80.31 43630.08 53374.07 2010-09-28 03:43:11.000 271 30754.32 80.33 43630.08 88888.00 2010-09-28 03:43:12.000 271 30754.32 80.36 43630.11 88888.00 2010-09-28 03:43:13.000 271 30754.32 80.36 43630.07 88888.00 2010-09-28 03:43:14.000 271 30754.29 80.33 43630.05 88888.00 2010-09-28 03:43:15.000 271 30754.30 80.32 43630.08 53374.04 2010-09-28 03:43:16.000 271 30754.34 80.29 43630.10 88888.00 2010-09-28 03:43:17.000 271 30754.36 80.33 43630.16 88888.00 2010-09-28 03:43:18.000 271 30754.32 80.37 43630.20 88888.00 2010-09-28 03:43:19.000 271 30754.32 80.39 43630.23 88888.00 2010-09-28 03:43:20.000 271 30754.32 80.40 43630.18 53374.09 2010-09-28 03:43:21.000 271 30754.35 80.40 43630.16 88888.00 2010-09-28 03:43:22.000 271 30754.36 80.37 43630.15 88888.00 2010-09-28 03:43:23.000 271 30754.37 80.39 43630.18 88888.00 2010-09-28 03:43:24.000 271 30754.35 80.38 43630.17 88888.00 2010-09-28 03:43:25.000 271 30754.32 80.36 43630.15 53374.07 2010-09-28 03:43:26.000 271 30754.33 80.32 43630.15 88888.00 2010-09-28 03:43:27.000 271 30754.33 80.28 43630.12 88888.00 2010-09-28 03:43:28.000 271 30754.31 80.26 43630.09 88888.00 2010-09-28 03:43:29.000 271 30754.30 80.26 43630.10 88888.00 2010-09-28 03:43:30.000 271 30754.29 80.24 43630.07 53374.05 2010-09-28 03:43:31.000 271 30754.28 80.25 43630.07 88888.00 2010-09-28 03:43:32.000 271 30754.29 80.28 43630.11 88888.00 2010-09-28 03:43:33.000 271 30754.32 80.27 43630.10 88888.00 2010-09-28 03:43:34.000 271 30754.31 80.27 43630.13 88888.00 2010-09-28 03:43:35.000 271 30754.29 80.22 43630.13 53373.99 2010-09-28 03:43:36.000 271 30754.25 80.20 43630.09 88888.00 2010-09-28 03:43:37.000 271 30754.21 80.18 43630.16 88888.00 2010-09-28 03:43:38.000 271 30754.30 80.24 43630.07 88888.00 2010-09-28 03:43:39.000 271 30754.28 80.20 43629.99 88888.00 2010-09-28 03:43:40.000 271 30754.26 80.20 43630.03 53374.01 2010-09-28 03:43:41.000 271 30754.27 80.22 43630.13 88888.00 2010-09-28 03:43:42.000 271 30754.31 80.25 43630.10 88888.00 2010-09-28 03:43:43.000 271 30754.33 80.25 43630.02 88888.00 2010-09-28 03:43:44.000 271 30754.32 80.27 43630.07 88888.00 2010-09-28 03:43:45.000 271 30754.34 80.27 43630.13 53373.94 2010-09-28 03:43:46.000 271 30754.34 80.25 43630.08 88888.00 2010-09-28 03:43:47.000 271 30754.35 80.25 43630.06 88888.00 2010-09-28 03:43:48.000 271 30754.36 80.25 43630.09 88888.00 2010-09-28 03:43:49.000 271 30754.37 80.22 43630.08 88888.00 2010-09-28 03:43:50.000 271 30754.33 80.23 43630.09 53373.97 2010-09-28 03:43:51.000 271 30754.32 80.24 43630.09 88888.00 2010-09-28 03:43:52.000 271 30754.31 80.26 43630.07 88888.00 2010-09-28 03:43:53.000 271 30754.32 80.26 43630.13 88888.00 2010-09-28 03:43:54.000 271 30754.31 80.25 43630.11 88888.00 2010-09-28 03:43:55.000 271 30754.28 80.28 43630.07 53373.95 2010-09-28 03:43:56.000 271 30754.25 80.28 43630.05 88888.00 2010-09-28 03:43:57.000 271 30754.26 80.27 43630.03 88888.00 2010-09-28 03:43:58.000 271 30754.29 80.32 43629.97 88888.00 2010-09-28 03:43:59.000 271 30754.28 80.27 43629.94 88888.00 2010-09-28 03:44:00.000 271 30754.24 80.21 43630.00 53373.90 2010-09-28 03:44:01.000 271 30754.22 80.17 43629.99 88888.00 2010-09-28 03:44:02.000 271 30754.22 80.18 43629.98 88888.00 2010-09-28 03:44:03.000 271 30754.18 80.20 43630.00 88888.00 2010-09-28 03:44:04.000 271 30754.17 80.22 43630.01 88888.00 2010-09-28 03:44:05.000 271 30754.13 80.20 43630.02 53373.84 2010-09-28 03:44:06.000 271 30754.13 80.20 43630.00 88888.00 2010-09-28 03:44:07.000 271 30754.14 80.15 43629.96 88888.00 2010-09-28 03:44:08.000 271 30754.13 80.13 43629.97 88888.00 2010-09-28 03:44:09.000 271 30754.14 80.17 43629.98 88888.00 2010-09-28 03:44:10.000 271 30754.14 80.16 43629.99 53373.82 2010-09-28 03:44:11.000 271 30754.15 80.19 43630.03 88888.00 2010-09-28 03:44:12.000 271 30754.16 80.20 43630.09 88888.00 2010-09-28 03:44:13.000 271 30754.15 80.20 43630.10 88888.00 2010-09-28 03:44:14.000 271 30754.12 80.17 43630.12 88888.00 2010-09-28 03:44:15.000 271 30754.12 80.15 43630.04 53373.80 2010-09-28 03:44:16.000 271 30754.13 80.15 43630.06 88888.00 2010-09-28 03:44:17.000 271 30754.13 80.14 43630.12 88888.00 2010-09-28 03:44:18.000 271 30754.13 80.14 43630.06 88888.00 2010-09-28 03:44:19.000 271 30754.13 80.13 43629.99 88888.00 2010-09-28 03:44:20.000 271 30754.15 80.14 43630.00 53373.81 2010-09-28 03:44:21.000 271 30754.11 80.16 43629.97 88888.00 2010-09-28 03:44:22.000 271 30754.13 80.18 43629.98 88888.00 2010-09-28 03:44:23.000 271 30754.16 80.19 43630.00 88888.00 2010-09-28 03:44:24.000 271 30754.12 80.15 43629.97 88888.00 2010-09-28 03:44:25.000 271 30754.08 80.13 43629.96 53373.79 2010-09-28 03:44:26.000 271 30754.04 80.12 43629.98 88888.00 2010-09-28 03:44:27.000 271 30754.02 80.12 43629.89 88888.00 2010-09-28 03:44:28.000 271 30754.01 80.12 43629.92 88888.00 2010-09-28 03:44:29.000 271 30753.99 80.08 43629.90 88888.00 2010-09-28 03:44:30.000 271 30753.98 80.05 43629.90 53373.67 2010-09-28 03:44:31.000 271 30754.00 80.04 43629.90 88888.00 2010-09-28 03:44:32.000 271 30753.98 80.05 43629.92 88888.00 2010-09-28 03:44:33.000 271 30753.97 80.03 43629.88 88888.00 2010-09-28 03:44:34.000 271 30753.96 80.01 43629.95 88888.00 2010-09-28 03:44:35.000 271 30753.91 80.02 43629.94 53373.59 2010-09-28 03:44:36.000 271 30753.90 79.98 43629.88 88888.00 2010-09-28 03:44:37.000 271 30753.93 80.01 43629.87 88888.00 2010-09-28 03:44:38.000 271 30753.94 80.05 43629.90 88888.00 2010-09-28 03:44:39.000 271 30753.90 80.04 43629.97 88888.00 2010-09-28 03:44:40.000 271 30753.90 80.05 43629.98 53373.59 2010-09-28 03:44:41.000 271 30753.96 80.02 43629.92 88888.00 2010-09-28 03:44:42.000 271 30753.95 80.01 43629.89 88888.00 2010-09-28 03:44:43.000 271 30753.95 80.03 43629.82 88888.00 2010-09-28 03:44:44.000 271 30753.94 80.04 43629.83 88888.00 2010-09-28 03:44:45.000 271 30753.91 80.06 43629.87 53373.58 2010-09-28 03:44:46.000 271 30753.90 80.02 43629.85 88888.00 2010-09-28 03:44:47.000 271 30753.93 80.03 43629.85 88888.00 2010-09-28 03:44:48.000 271 30753.87 79.97 43629.83 88888.00 2010-09-28 03:44:49.000 271 30753.86 79.95 43629.83 88888.00 2010-09-28 03:44:50.000 271 30753.87 79.92 43629.79 53373.57 2010-09-28 03:44:51.000 271 30753.87 79.93 43629.83 88888.00 2010-09-28 03:44:52.000 271 30753.83 79.92 43629.85 88888.00 2010-09-28 03:44:53.000 271 30753.74 79.87 43629.90 88888.00 2010-09-28 03:44:54.000 271 30753.81 79.93 43629.85 88888.00 2010-09-28 03:44:55.000 271 30753.82 79.89 43629.79 53373.49 2010-09-28 03:44:56.000 271 30753.79 79.89 43629.76 88888.00 2010-09-28 03:44:57.000 271 30753.73 79.95 43629.77 88888.00 2010-09-28 03:44:58.000 271 30753.70 79.93 43629.78 88888.00 2010-09-28 03:44:59.000 271 30753.70 79.92 43629.77 88888.00 2010-09-28 03:45:00.000 271 30753.69 79.90 43629.79 53373.45 2010-09-28 03:45:01.000 271 30753.71 79.90 43629.79 88888.00 2010-09-28 03:45:02.000 271 30753.73 79.89 43629.81 88888.00 2010-09-28 03:45:03.000 271 30753.73 79.94 43629.80 88888.00 2010-09-28 03:45:04.000 271 30753.75 79.99 43629.84 88888.00 2010-09-28 03:45:05.000 271 30753.76 79.99 43629.83 53373.43 2010-09-28 03:45:06.000 271 30753.74 79.97 43629.82 88888.00 2010-09-28 03:45:07.000 271 30753.75 79.93 43629.82 88888.00 2010-09-28 03:45:08.000 271 30753.76 79.96 43629.84 88888.00 2010-09-28 03:45:09.000 271 30753.77 79.99 43629.83 88888.00 2010-09-28 03:45:10.000 271 30753.74 79.94 43629.84 53373.47 2010-09-28 03:45:11.000 271 30753.75 79.89 43629.81 88888.00 2010-09-28 03:45:12.000 271 30753.73 79.90 43629.82 88888.00 2010-09-28 03:45:13.000 271 30753.68 79.90 43629.92 88888.00 2010-09-28 03:45:14.000 271 30753.71 79.93 43629.85 88888.00 2010-09-28 03:45:15.000 271 30753.69 79.93 43629.79 53373.42 2010-09-28 03:45:16.000 271 30753.67 79.90 43629.79 88888.00 2010-09-28 03:45:17.000 271 30753.67 79.94 43629.84 88888.00 2010-09-28 03:45:18.000 271 30753.67 79.94 43629.79 88888.00 2010-09-28 03:45:19.000 271 30753.66 79.89 43629.72 88888.00 2010-09-28 03:45:20.000 271 30753.67 79.86 43629.70 53373.34 2010-09-28 03:45:21.000 271 30753.68 79.82 43629.72 88888.00 2010-09-28 03:45:22.000 271 30753.63 79.85 43629.76 88888.00 2010-09-28 03:45:23.000 271 30753.60 79.85 43629.78 88888.00 2010-09-28 03:45:24.000 271 30753.61 79.83 43629.78 88888.00 2010-09-28 03:45:25.000 271 30753.65 79.81 43629.72 53373.31 2010-09-28 03:45:26.000 271 30753.65 79.82 43629.74 88888.00 2010-09-28 03:45:27.000 271 30753.58 79.85 43629.80 88888.00 2010-09-28 03:45:28.000 271 30753.59 79.88 43629.81 88888.00 2010-09-28 03:45:29.000 271 30753.62 79.91 43629.82 88888.00 2010-09-28 03:45:30.000 271 30753.60 79.91 43629.81 53373.26 2010-09-28 03:45:31.000 271 30753.56 79.86 43629.81 88888.00 2010-09-28 03:45:32.000 271 30753.60 79.88 43629.86 88888.00 2010-09-28 03:45:33.000 271 30753.58 79.92 43629.83 88888.00 2010-09-28 03:45:34.000 271 30753.60 79.93 43629.81 88888.00 2010-09-28 03:45:35.000 271 30753.59 79.92 43629.76 53373.30 2010-09-28 03:45:36.000 271 30753.62 79.97 43629.71 88888.00 2010-09-28 03:45:37.000 271 30753.58 79.95 43629.82 88888.00 2010-09-28 03:45:38.000 271 30753.59 79.93 43629.83 88888.00 2010-09-28 03:45:39.000 271 30753.54 79.87 43629.79 88888.00 2010-09-28 03:45:40.000 271 30753.56 79.93 43629.77 53373.25 2010-09-28 03:45:41.000 271 30753.55 79.91 43629.75 88888.00 2010-09-28 03:45:42.000 271 30753.49 79.89 43629.78 88888.00 2010-09-28 03:45:43.000 271 30753.52 79.90 43629.72 88888.00 2010-09-28 03:45:44.000 271 30753.53 79.87 43629.67 88888.00 2010-09-28 03:45:45.000 271 30753.47 79.87 43629.66 53373.22 2010-09-28 03:45:46.000 271 30753.48 79.88 43629.64 88888.00 2010-09-28 03:45:47.000 271 30753.49 79.84 43629.69 88888.00 2010-09-28 03:45:48.000 271 30753.45 79.84 43629.67 88888.00 2010-09-28 03:45:49.000 271 30753.47 79.89 43629.62 88888.00 2010-09-28 03:45:50.000 271 30753.44 79.90 43629.54 53373.17 2010-09-28 03:45:51.000 271 30753.37 79.81 43629.63 88888.00 2010-09-28 03:45:52.000 271 30753.39 79.79 43629.62 88888.00 2010-09-28 03:45:53.000 271 30753.39 79.83 43629.64 88888.00 2010-09-28 03:45:54.000 271 30753.38 79.83 43629.65 88888.00 2010-09-28 03:45:55.000 271 30753.38 79.83 43629.65 53373.13 2010-09-28 03:45:56.000 271 30753.39 79.82 43629.64 88888.00 2010-09-28 03:45:57.000 271 30753.40 79.82 43629.66 88888.00 2010-09-28 03:45:58.000 271 30753.40 79.85 43629.64 88888.00 2010-09-28 03:45:59.000 271 30753.43 79.84 43629.61 88888.00 2010-09-28 03:46:00.000 271 30753.44 79.82 43629.64 53373.12 2010-09-28 03:46:01.000 271 30753.39 79.76 43629.64 88888.00 2010-09-28 03:46:02.000 271 30753.35 79.80 43629.66 88888.00 2010-09-28 03:46:03.000 271 30753.39 79.88 43629.65 88888.00 2010-09-28 03:46:04.000 271 30753.42 79.89 43629.65 88888.00 2010-09-28 03:46:05.000 271 30753.39 79.89 43629.62 53373.14 2010-09-28 03:46:06.000 271 30753.40 79.91 43629.61 88888.00 2010-09-28 03:46:07.000 271 30753.37 79.89 43629.60 88888.00 2010-09-28 03:46:08.000 271 30753.34 79.88 43629.60 88888.00 2010-09-28 03:46:09.000 271 30753.33 79.86 43629.60 88888.00 2010-09-28 03:46:10.000 271 30753.40 79.90 43629.54 53373.04 2010-09-28 03:46:11.000 271 30753.33 79.84 43629.59 88888.00 2010-09-28 03:46:12.000 271 30753.31 79.83 43629.69 88888.00 2010-09-28 03:46:13.000 271 30753.35 79.86 43629.66 88888.00 2010-09-28 03:46:14.000 271 30753.33 79.83 43629.68 88888.00 2010-09-28 03:46:15.000 271 30753.30 79.78 43629.66 53373.03 2010-09-28 03:46:16.000 271 30753.29 79.78 43629.60 88888.00 2010-09-28 03:46:17.000 271 30753.32 79.78 43629.62 88888.00 2010-09-28 03:46:18.000 271 30753.33 79.82 43629.64 88888.00 2010-09-28 03:46:19.000 271 30753.29 79.81 43629.65 88888.00 2010-09-28 03:46:20.000 271 30753.30 79.79 43629.61 53373.04 2010-09-28 03:46:21.000 271 30753.33 79.80 43629.62 88888.00 2010-09-28 03:46:22.000 271 30753.37 79.81 43629.61 88888.00 2010-09-28 03:46:23.000 271 30753.35 79.78 43629.62 88888.00 2010-09-28 03:46:24.000 271 30753.34 79.75 43629.59 88888.00 2010-09-28 03:46:25.000 271 30753.34 79.73 43629.54 53373.06 2010-09-28 03:46:26.000 271 30753.34 79.75 43629.51 88888.00 2010-09-28 03:46:27.000 271 30753.33 79.75 43629.56 88888.00 2010-09-28 03:46:28.000 271 30753.33 79.79 43629.56 88888.00 2010-09-28 03:46:29.000 271 30753.32 79.78 43629.58 88888.00 2010-09-28 03:46:30.000 271 30753.31 79.77 43629.55 53373.03 2010-09-28 03:46:31.000 271 30753.30 79.78 43629.55 88888.00 2010-09-28 03:46:32.000 271 30753.29 79.77 43629.57 88888.00 2010-09-28 03:46:33.000 271 30753.29 79.80 43629.53 88888.00 2010-09-28 03:46:34.000 271 30753.29 79.79 43629.52 88888.00 2010-09-28 03:46:35.000 271 30753.27 79.78 43629.48 53372.98 2010-09-28 03:46:36.000 271 30753.25 79.79 43629.51 88888.00 2010-09-28 03:46:37.000 271 30753.21 79.79 43629.52 88888.00 2010-09-28 03:46:38.000 271 30753.23 79.77 43629.47 88888.00 2010-09-28 03:46:39.000 271 30753.25 79.84 43629.40 88888.00 2010-09-28 03:46:40.000 271 30753.28 79.84 43629.40 53372.95 2010-09-28 03:46:41.000 271 30753.24 79.78 43629.49 88888.00 2010-09-28 03:46:42.000 271 30753.23 79.78 43629.52 88888.00 2010-09-28 03:46:43.000 271 30753.22 79.82 43629.49 88888.00 2010-09-28 03:46:44.000 271 30753.23 79.78 43629.48 88888.00 2010-09-28 03:46:45.000 271 30753.24 79.79 43629.49 53372.96 2010-09-28 03:46:46.000 271 30753.29 79.79 43629.45 88888.00 2010-09-28 03:46:47.000 271 30753.31 79.76 43629.43 88888.00 2010-09-28 03:46:48.000 271 30753.32 79.73 43629.46 88888.00 2010-09-28 03:46:49.000 271 30753.31 79.75 43629.54 88888.00 2010-09-28 03:46:50.000 271 30753.32 79.71 43629.49 53372.96 2010-09-28 03:46:51.000 271 30753.33 79.69 43629.45 88888.00 2010-09-28 03:46:52.000 271 30753.32 79.72 43629.45 88888.00 2010-09-28 03:46:53.000 271 30753.31 79.70 43629.45 88888.00 2010-09-28 03:46:54.000 271 30753.31 79.69 43629.49 88888.00 2010-09-28 03:46:55.000 271 30753.26 79.65 43629.45 53372.96 2010-09-28 03:46:56.000 271 30753.22 79.64 43629.45 88888.00 2010-09-28 03:46:57.000 271 30753.26 79.66 43629.47 88888.00 2010-09-28 03:46:58.000 271 30753.26 79.66 43629.48 88888.00 2010-09-28 03:46:59.000 271 30753.24 79.71 43629.50 88888.00 2010-09-28 03:47:00.000 271 30753.23 79.72 43629.44 53372.90 2010-09-28 03:47:01.000 271 30753.21 79.69 43629.41 88888.00 2010-09-28 03:47:02.000 271 30753.17 79.73 43629.39 88888.00 2010-09-28 03:47:03.000 271 30753.17 79.74 43629.43 88888.00 2010-09-28 03:47:04.000 271 30753.16 79.73 43629.47 88888.00 2010-09-28 03:47:05.000 271 30753.17 79.75 43629.44 53372.86 2010-09-28 03:47:06.000 271 30753.16 79.76 43629.40 88888.00 2010-09-28 03:47:07.000 271 30753.17 79.78 43629.42 88888.00 2010-09-28 03:47:08.000 271 30753.18 79.78 43629.45 88888.00 2010-09-28 03:47:09.000 271 30753.17 79.74 43629.45 88888.00 2010-09-28 03:47:10.000 271 30753.18 79.74 43629.41 53372.81 2010-09-28 03:47:11.000 271 30753.13 79.72 43629.45 88888.00 2010-09-28 03:47:12.000 271 30753.13 79.72 43629.47 88888.00 2010-09-28 03:47:13.000 271 30753.15 79.65 43629.42 88888.00 2010-09-28 03:47:14.000 271 30753.16 79.64 43629.40 88888.00 2010-09-28 03:47:15.000 271 30753.14 79.62 43629.37 53372.82 2010-09-28 03:47:16.000 271 30753.17 79.63 43629.39 88888.00 2010-09-28 03:47:17.000 271 30753.14 79.61 43629.40 88888.00 2010-09-28 03:47:18.000 271 30753.15 79.64 43629.40 88888.00 2010-09-28 03:47:19.000 271 30753.19 79.61 43629.36 88888.00 2010-09-28 03:47:20.000 271 30753.16 79.62 43629.36 53372.82 2010-09-28 03:47:21.000 271 30753.11 79.63 43629.38 88888.00 2010-09-28 03:47:22.000 271 30753.08 79.65 43629.38 88888.00 2010-09-28 03:47:23.000 271 30753.09 79.67 43629.40 88888.00 2010-09-28 03:47:24.000 271 30753.13 79.67 43629.38 88888.00 2010-09-28 03:47:25.000 271 30753.11 79.69 43629.32 53372.74 2010-09-28 03:47:26.000 271 30753.07 79.66 43629.30 88888.00 2010-09-28 03:47:27.000 271 30753.08 79.69 43629.26 88888.00 2010-09-28 03:47:28.000 271 30753.09 79.72 43629.27 88888.00 2010-09-28 03:47:29.000 271 30753.10 79.77 43629.26 88888.00 2010-09-28 03:47:30.000 271 30753.04 79.81 43629.30 53372.74 2010-09-28 03:47:31.000 271 30753.01 79.83 43629.27 88888.00 2010-09-28 03:47:32.000 271 30753.01 79.81 43629.33 88888.00 2010-09-28 03:47:33.000 271 30753.02 79.79 43629.34 88888.00 2010-09-28 03:47:34.000 271 30752.94 79.74 43629.39 88888.00 2010-09-28 03:47:35.000 271 30752.98 79.81 43629.46 53372.72 2010-09-28 03:47:36.000 271 30753.08 79.83 43629.31 88888.00 2010-09-28 03:47:37.000 271 30753.04 79.84 43629.29 88888.00 2010-09-28 03:47:38.000 271 30753.02 79.87 43629.31 88888.00 2010-09-28 03:47:39.000 271 30753.03 79.86 43629.36 88888.00 2010-09-28 03:47:40.000 271 30753.04 79.84 43629.37 53372.66 2010-09-28 03:47:41.000 271 30753.05 79.85 43629.34 88888.00 2010-09-28 03:47:42.000 271 30753.05 79.87 43629.35 88888.00 2010-09-28 03:47:43.000 271 30753.08 79.85 43629.37 88888.00 2010-09-28 03:47:44.000 271 30753.01 79.83 43629.36 88888.00 2010-09-28 03:47:45.000 271 30752.98 79.79 43629.35 53372.68 2010-09-28 03:47:46.000 271 30753.04 79.83 43629.36 88888.00 2010-09-28 03:47:47.000 271 30753.08 79.88 43629.37 88888.00 2010-09-28 03:47:48.000 271 30753.07 79.86 43629.34 88888.00 2010-09-28 03:47:49.000 271 30753.07 79.85 43629.35 88888.00 2010-09-28 03:47:50.000 271 30753.06 79.86 43629.31 53372.68 2010-09-28 03:47:51.000 271 30753.02 79.85 43629.28 88888.00 2010-09-28 03:47:52.000 271 30753.02 79.86 43629.34 88888.00 2010-09-28 03:47:53.000 271 30753.01 79.86 43629.34 88888.00 2010-09-28 03:47:54.000 271 30753.00 79.85 43629.36 88888.00 2010-09-28 03:47:55.000 271 30752.99 79.90 43629.35 53372.65 2010-09-28 03:47:56.000 271 30752.99 79.90 43629.34 88888.00 2010-09-28 03:47:57.000 271 30753.07 79.92 43629.31 88888.00 2010-09-28 03:47:58.000 271 30753.03 79.93 43629.31 88888.00 2010-09-28 03:47:59.000 271 30752.98 79.91 43629.33 88888.00 2010-09-28 03:48:00.000 271 30752.97 79.86 43629.30 53372.63 2010-09-28 03:48:01.000 271 30752.95 79.85 43629.29 88888.00 2010-09-28 03:48:02.000 271 30752.95 79.89 43629.29 88888.00 2010-09-28 03:48:03.000 271 30752.96 79.91 43629.29 88888.00 2010-09-28 03:48:04.000 271 30752.95 79.88 43629.33 88888.00 2010-09-28 03:48:05.000 271 30752.92 79.87 43629.37 53372.60 2010-09-28 03:48:06.000 271 30752.96 79.88 43629.36 88888.00 2010-09-28 03:48:07.000 271 30752.96 79.89 43629.36 88888.00 2010-09-28 03:48:08.000 271 30752.94 79.91 43629.34 88888.00 2010-09-28 03:48:09.000 271 30752.91 79.90 43629.32 88888.00 2010-09-28 03:48:10.000 271 30752.92 79.92 43629.31 53372.59 2010-09-28 03:48:11.000 271 30752.91 79.92 43629.32 88888.00 2010-09-28 03:48:12.000 271 30752.85 79.83 43629.30 88888.00 2010-09-28 03:48:13.000 271 30752.84 79.83 43629.35 88888.00 2010-09-28 03:48:14.000 271 30752.90 79.89 43629.30 88888.00 2010-09-28 03:48:15.000 271 30752.91 79.85 43629.26 53372.56 2010-09-28 03:48:16.000 271 30752.89 79.89 43629.26 88888.00 2010-09-28 03:48:17.000 271 30752.75 79.73 43629.42 88888.00 2010-09-28 03:48:18.000 271 30752.79 79.75 43629.54 88888.00 2010-09-28 03:48:19.000 271 30752.85 79.82 43629.37 88888.00 2010-09-28 03:48:20.000 271 30752.81 79.85 43629.31 53372.55 2010-09-28 03:48:21.000 271 30752.80 79.88 43629.28 88888.00 2010-09-28 03:48:22.000 271 30752.80 79.87 43629.25 88888.00 2010-09-28 03:48:23.000 271 30752.79 79.88 43629.20 88888.00 2010-09-28 03:48:24.000 271 30752.75 79.92 43629.23 88888.00 2010-09-28 03:48:25.000 271 30752.72 79.96 43629.24 53372.38 2010-09-28 03:48:26.000 271 30752.69 79.97 43629.23 88888.00 2010-09-28 03:48:27.000 271 30752.69 79.96 43629.18 88888.00 2010-09-28 03:48:28.000 271 30752.70 79.94 43629.23 88888.00 2010-09-28 03:48:29.000 271 30752.71 79.93 43629.18 88888.00 2010-09-28 03:48:30.000 271 30752.69 79.95 43629.19 53372.40 2010-09-28 03:48:31.000 271 30752.68 79.93 43629.20 88888.00 2010-09-28 03:48:32.000 271 30752.66 79.95 43629.18 88888.00 2010-09-28 03:48:33.000 271 30752.65 79.93 43629.15 88888.00 2010-09-28 03:48:34.000 271 30752.62 79.96 43629.19 88888.00 2010-09-28 03:48:35.000 271 30752.74 80.02 43629.14 53372.38 2010-09-28 03:48:36.000 271 30752.71 79.94 43629.11 88888.00 2010-09-28 03:48:37.000 271 30752.69 79.89 43629.23 88888.00 2010-09-28 03:48:38.000 271 30752.72 79.91 43629.27 88888.00 2010-09-28 03:48:39.000 271 30752.73 79.97 43629.26 88888.00 2010-09-28 03:48:40.000 271 30752.72 79.93 43629.18 53372.37 2010-09-28 03:48:41.000 271 30752.68 79.92 43629.20 88888.00 2010-09-28 03:48:42.000 271 30752.65 79.92 43629.19 88888.00 2010-09-28 03:48:43.000 271 30752.64 79.93 43629.23 88888.00 2010-09-28 03:48:44.000 271 30752.66 79.92 43629.23 88888.00 2010-09-28 03:48:45.000 271 30752.66 79.88 43629.17 53372.34 2010-09-28 03:48:46.000 271 30752.64 79.90 43629.21 88888.00 2010-09-28 03:48:47.000 271 30752.63 79.96 43629.21 88888.00 2010-09-28 03:48:48.000 271 30752.61 79.95 43629.22 88888.00 2010-09-28 03:48:49.000 271 30752.60 79.96 43629.20 88888.00 2010-09-28 03:48:50.000 271 30752.61 79.94 43629.16 53372.31 2010-09-28 03:48:51.000 271 30752.61 79.91 43629.14 88888.00 2010-09-28 03:48:52.000 271 30752.59 79.94 43629.13 88888.00 2010-09-28 03:48:53.000 271 30752.56 79.92 43629.13 88888.00 2010-09-28 03:48:54.000 271 30752.57 79.92 43629.14 88888.00 2010-09-28 03:48:55.000 271 30752.56 79.88 43629.13 53372.28 2010-09-28 03:48:56.000 271 30752.59 79.85 43629.16 88888.00 2010-09-28 03:48:57.000 271 30752.66 79.90 43629.13 88888.00 2010-09-28 03:48:58.000 271 30752.75 79.99 43628.96 88888.00 2010-09-28 03:48:59.000 271 30752.63 79.92 43629.05 88888.00 2010-09-28 03:49:00.000 271 30752.61 79.86 43629.15 53372.22 2010-09-28 03:49:01.000 271 30752.60 79.82 43629.12 88888.00 2010-09-28 03:49:02.000 271 30752.58 79.85 43629.14 88888.00 2010-09-28 03:49:03.000 271 30752.54 79.94 43629.32 88888.00 2010-09-28 03:49:04.000 271 30752.62 79.84 43629.26 88888.00 2010-09-28 03:49:05.000 271 30752.65 79.85 43629.15 53372.33 2010-09-28 03:49:06.000 271 30752.65 79.85 43629.14 88888.00 2010-09-28 03:49:07.000 271 30752.66 79.85 43629.13 88888.00 2010-09-28 03:49:08.000 271 30752.66 79.85 43629.15 88888.00 2010-09-28 03:49:09.000 271 30752.64 79.88 43629.12 88888.00 2010-09-28 03:49:10.000 271 30752.67 79.95 43629.11 53372.31 2010-09-28 03:49:11.000 271 30752.65 79.92 43629.08 88888.00 2010-09-28 03:49:12.000 271 30752.62 79.90 43629.07 88888.00 2010-09-28 03:49:13.000 271 30752.60 79.93 43629.06 88888.00 2010-09-28 03:49:14.000 271 30752.61 79.94 43629.11 88888.00 2010-09-28 03:49:15.000 271 30752.58 79.92 43629.08 53372.27 2010-09-28 03:49:16.000 271 30752.59 79.95 43629.13 88888.00 2010-09-28 03:49:17.000 271 30752.58 79.96 43629.10 88888.00 2010-09-28 03:49:18.000 271 30752.57 79.94 43629.10 88888.00 2010-09-28 03:49:19.000 271 30752.56 79.92 43629.13 88888.00 2010-09-28 03:49:20.000 271 30752.54 79.91 43629.15 53372.26 2010-09-28 03:49:21.000 271 30752.53 79.94 43629.17 88888.00 2010-09-28 03:49:22.000 271 30752.53 79.94 43629.20 88888.00 2010-09-28 03:49:23.000 271 30752.54 79.91 43629.13 88888.00 2010-09-28 03:49:24.000 271 30752.56 79.89 43629.08 88888.00 2010-09-28 03:49:25.000 271 30752.56 79.86 43629.10 53372.22 2010-09-28 03:49:26.000 271 30752.57 79.80 43629.04 88888.00 2010-09-28 03:49:27.000 271 30752.54 79.84 43629.04 88888.00 2010-09-28 03:49:28.000 271 30752.55 79.85 43629.08 88888.00 2010-09-28 03:49:29.000 271 30752.54 79.86 43629.11 88888.00 2010-09-28 03:49:30.000 271 30752.52 79.86 43629.05 53372.20 2010-09-28 03:49:31.000 271 30752.51 79.88 43629.02 88888.00 2010-09-28 03:49:32.000 271 30752.52 79.88 43629.05 88888.00 2010-09-28 03:49:33.000 271 30752.54 79.90 43629.05 88888.00 2010-09-28 03:49:34.000 271 30752.56 79.88 43629.06 88888.00 2010-09-28 03:49:35.000 271 30752.58 79.88 43629.05 53372.21 2010-09-28 03:49:36.000 271 30752.57 79.87 43629.05 88888.00 2010-09-28 03:49:37.000 271 30752.61 79.89 43629.06 88888.00 2010-09-28 03:49:38.000 271 30752.64 79.91 43629.10 88888.00 2010-09-28 03:49:39.000 271 30752.61 79.95 43629.11 88888.00 2010-09-28 03:49:40.000 271 30752.62 79.96 43629.06 53372.21 2010-09-28 03:49:41.000 271 30752.61 79.97 43629.04 88888.00 2010-09-28 03:49:42.000 271 30752.60 80.00 43629.06 88888.00 2010-09-28 03:49:43.000 271 30752.59 79.99 43629.07 88888.00 2010-09-28 03:49:44.000 271 30752.59 79.97 43629.10 88888.00 2010-09-28 03:49:45.000 271 30752.55 79.93 43629.11 53372.22 2010-09-28 03:49:46.000 271 30752.52 79.94 43629.12 88888.00 2010-09-28 03:49:47.000 271 30752.57 79.94 43629.15 88888.00 2010-09-28 03:49:48.000 271 30752.57 79.93 43629.13 88888.00 2010-09-28 03:49:49.000 271 30752.57 79.93 43629.13 88888.00 2010-09-28 03:49:50.000 271 30752.60 79.91 43629.13 53372.18 2010-09-28 03:49:51.000 271 30752.55 79.88 43629.11 88888.00 2010-09-28 03:49:52.000 271 30752.50 79.86 43629.14 88888.00 2010-09-28 03:49:53.000 271 30752.51 79.86 43629.11 88888.00 2010-09-28 03:49:54.000 271 30752.49 79.87 43629.09 88888.00 2010-09-28 03:49:55.000 271 30752.48 79.86 43629.10 53372.12 2010-09-28 03:49:56.000 271 30752.51 79.88 43629.10 88888.00 2010-09-28 03:49:57.000 271 30752.49 79.89 43629.14 88888.00 2010-09-28 03:49:58.000 271 30752.49 79.92 43629.09 88888.00 2010-09-28 03:49:59.000 271 30752.51 79.91 43629.08 88888.00 2010-09-28 03:50:00.000 271 30752.53 79.91 43629.02 53372.15 2010-09-28 03:50:01.000 271 30752.55 79.91 43629.08 88888.00 2010-09-28 03:50:02.000 271 30752.57 79.96 43629.09 88888.00 2010-09-28 03:50:03.000 271 30752.58 79.92 43629.07 88888.00 2010-09-28 03:50:04.000 271 30752.58 79.89 43629.08 88888.00 2010-09-28 03:50:05.000 271 30752.54 79.83 43629.09 53372.20 2010-09-28 03:50:06.000 271 30752.51 79.81 43629.05 88888.00 2010-09-28 03:50:07.000 271 30752.56 79.85 43629.05 88888.00 2010-09-28 03:50:08.000 271 30752.57 79.86 43629.03 88888.00 2010-09-28 03:50:09.000 271 30752.55 79.86 43629.05 88888.00 2010-09-28 03:50:10.000 271 30752.57 79.83 43629.10 53372.19 2010-09-28 03:50:11.000 271 30752.58 79.79 43629.06 88888.00 2010-09-28 03:50:12.000 271 30752.67 79.67 43628.82 88888.00 2010-09-28 03:50:13.000 271 30752.56 79.81 43628.96 88888.00 2010-09-28 03:50:14.000 271 30752.54 79.86 43629.04 88888.00 2010-09-28 03:50:15.000 271 30752.52 79.89 43628.99 53372.00 2010-09-28 03:50:16.000 271 30752.52 79.88 43628.96 88888.00 2010-09-28 03:50:17.000 271 30752.51 79.86 43628.99 88888.00 2010-09-28 03:50:18.000 271 30752.52 79.93 43628.99 88888.00 2010-09-28 03:50:19.000 271 30752.53 79.94 43628.99 88888.00 2010-09-28 03:50:20.000 271 30752.49 79.99 43629.02 53372.14 2010-09-28 03:50:21.000 271 30752.51 79.99 43629.05 88888.00 2010-09-28 03:50:22.000 271 30752.53 79.99 43629.03 88888.00 2010-09-28 03:50:23.000 271 30752.52 80.04 43629.02 88888.00 2010-09-28 03:50:24.000 271 30752.49 80.02 43629.01 88888.00 2010-09-28 03:50:25.000 271 30752.48 80.00 43629.01 53372.13 2010-09-28 03:50:26.000 271 30752.46 80.07 43629.03 88888.00 2010-09-28 03:50:27.000 271 30752.46 80.07 43629.09 88888.00 2010-09-28 03:50:28.000 271 30752.47 79.96 43629.18 88888.00 2010-09-28 03:50:29.000 271 30752.39 79.71 43629.31 88888.00 2010-09-28 03:50:30.000 271 30752.34 79.54 43629.43 53372.22 2010-09-28 03:50:31.000 271 30752.31 79.49 43629.43 88888.00 2010-09-28 03:50:32.000 271 30752.30 79.37 43629.38 88888.00 2010-09-28 03:50:33.000 271 30752.18 78.77 43629.47 88888.00 2010-09-28 03:50:34.000 271 30751.98 77.88 43629.52 88888.00 2010-09-28 03:50:35.000 271 30751.59 76.77 43629.60 53372.37 2010-09-28 03:50:36.000 271 30751.04 75.78 43629.71 88888.00 2010-09-28 03:50:37.000 271 30750.88 75.54 43629.73 88888.00 2010-09-28 03:50:38.000 271 30751.12 75.87 43629.66 88888.00 2010-09-28 03:50:39.000 271 30751.67 76.88 43629.36 88888.00 2010-09-28 03:50:40.000 271 30752.20 77.98 43629.07 53371.64 2010-09-28 03:50:41.000 271 30752.57 78.65 43628.82 88888.00 2010-09-28 03:50:42.000 271 30752.78 78.72 43628.59 88888.00 2010-09-28 03:50:43.000 271 30752.93 78.59 43628.54 88888.00 2010-09-28 03:50:44.000 271 30753.07 78.61 43628.25 88888.00 2010-09-28 03:50:45.000 271 30753.27 78.78 43627.96 53372.01 2010-09-28 03:50:46.000 271 30753.55 78.78 43627.64 88888.00 2010-09-28 03:50:47.000 271 30753.82 78.74 43627.48 88888.00 2010-09-28 03:50:48.000 271 30754.12 78.67 43627.32 88888.00 2010-09-28 03:50:49.000 271 30754.39 78.58 43627.16 88888.00 2010-09-28 03:50:50.000 271 30754.78 78.52 43626.85 53371.65 2010-09-28 03:50:51.000 271 30755.12 78.59 43626.43 88888.00 2010-09-28 03:50:52.000 271 30755.61 78.62 43626.06 88888.00 2010-09-28 03:50:53.000 271 30756.06 78.34 43625.90 88888.00 2010-09-28 03:50:54.000 271 30756.24 77.61 43625.93 88888.00 2010-09-28 03:50:55.000 271 30756.29 76.80 43625.86 53371.67 2010-09-28 03:50:56.000 271 30756.17 75.83 43626.04 88888.00 2010-09-28 03:50:57.000 271 30756.18 74.90 43626.42 88888.00 2010-09-28 03:50:58.000 271 30756.18 74.10 43626.77 88888.00 2010-09-28 03:50:59.000 271 30755.95 73.23 43626.88 88888.00 2010-09-28 03:51:00.000 271 30755.54 72.40 43626.92 53372.33 2010-09-28 03:51:01.000 271 30755.27 71.84 43627.03 88888.00 2010-09-28 03:51:02.000 271 30755.04 71.61 43627.14 88888.00 2010-09-28 03:51:03.000 271 30755.06 71.60 43627.09 88888.00 2010-09-28 03:51:04.000 271 30755.06 71.60 43627.10 88888.00 2010-09-28 03:51:05.000 271 30755.06 71.62 43627.08 53371.94 2010-09-28 03:51:06.000 271 30755.06 71.64 43627.10 88888.00 2010-09-28 03:51:07.000 271 30755.09 71.64 43627.07 88888.00 2010-09-28 03:51:08.000 271 30755.12 71.65 43627.09 88888.00 2010-09-28 03:51:09.000 271 30755.16 71.62 43627.11 88888.00 2010-09-28 03:51:10.000 271 30755.12 71.64 43627.11 53371.98 2010-09-28 03:51:11.000 271 30755.10 71.64 43627.08 88888.00 2010-09-28 03:51:12.000 271 30755.06 71.61 43627.04 88888.00 2010-09-28 03:51:13.000 271 30755.03 71.58 43627.10 88888.00 2010-09-28 03:51:14.000 271 30755.02 71.61 43627.09 88888.00 2010-09-28 03:51:15.000 271 30755.03 71.57 43627.08 53371.96 2010-09-28 03:51:16.000 271 30755.01 71.58 43627.04 88888.00 2010-09-28 03:51:17.000 271 30755.03 71.55 43627.01 88888.00 2010-09-28 03:51:18.000 271 30755.08 71.60 43627.06 88888.00 2010-09-28 03:51:19.000 271 30755.10 71.62 43627.10 88888.00 2010-09-28 03:51:20.000 271 30755.09 71.60 43627.12 53371.92 2010-09-28 03:51:21.000 271 30755.17 71.59 43627.12 88888.00 2010-09-28 03:51:22.000 271 30755.22 71.57 43627.06 88888.00 2010-09-28 03:51:23.000 271 30755.20 71.59 43627.07 88888.00 2010-09-28 03:51:24.000 271 30755.18 71.58 43627.01 88888.00 2010-09-28 03:51:25.000 271 30755.17 71.61 43627.03 53371.92 2010-09-28 03:51:26.000 271 30755.17 71.62 43627.02 88888.00 2010-09-28 03:51:27.000 271 30755.15 71.61 43627.06 88888.00 2010-09-28 03:51:28.000 271 30755.15 71.63 43627.08 88888.00 2010-09-28 03:51:29.000 271 30755.15 71.68 43627.07 88888.00 2010-09-28 03:51:30.000 271 30755.15 71.68 43627.12 53371.95 2010-09-28 03:51:31.000 271 30755.19 71.67 43627.11 88888.00 2010-09-28 03:51:32.000 271 30755.18 71.66 43627.08 88888.00 2010-09-28 03:51:33.000 271 30755.20 71.67 43627.07 88888.00 2010-09-28 03:51:34.000 271 30755.21 71.67 43627.11 88888.00 2010-09-28 03:51:35.000 271 30755.18 71.66 43627.09 53372.00 2010-09-28 03:51:36.000 271 30755.21 71.64 43627.13 88888.00 2010-09-28 03:51:37.000 271 30755.20 71.64 43627.17 88888.00 2010-09-28 03:51:38.000 271 30755.21 71.63 43627.19 88888.00 2010-09-28 03:51:39.000 271 30755.24 71.59 43627.11 88888.00 2010-09-28 03:51:40.000 271 30755.20 71.55 43627.06 53372.02 2010-09-28 03:51:41.000 271 30755.20 71.60 43627.09 88888.00 2010-09-28 03:51:42.000 271 30755.20 71.62 43627.07 88888.00 2010-09-28 03:51:43.000 271 30755.19 71.61 43627.01 88888.00 2010-09-28 03:51:44.000 271 30755.18 71.60 43626.98 88888.00 2010-09-28 03:51:45.000 271 30755.15 71.57 43627.01 53371.97 2010-09-28 03:51:46.000 271 30755.16 71.57 43627.05 88888.00 2010-09-28 03:51:47.000 271 30755.18 71.56 43627.04 88888.00 2010-09-28 03:51:48.000 271 30755.18 71.59 43627.02 88888.00 2010-09-28 03:51:49.000 271 30755.18 71.61 43627.03 88888.00 2010-09-28 03:51:50.000 271 30755.20 71.59 43627.00 53371.91 2010-09-28 03:51:51.000 271 30755.20 71.56 43627.04 88888.00 2010-09-28 03:51:52.000 271 30755.23 71.57 43627.00 88888.00 2010-09-28 03:51:53.000 271 30755.20 71.61 43627.01 88888.00 2010-09-28 03:51:54.000 271 30755.21 71.62 43627.01 88888.00 2010-09-28 03:51:55.000 271 30755.21 71.59 43627.02 53371.93 2010-09-28 03:51:56.000 271 30755.26 71.60 43627.10 88888.00 2010-09-28 03:51:57.000 271 30755.28 71.60 43627.12 88888.00 2010-09-28 03:51:58.000 271 30755.28 71.60 43627.11 88888.00 2010-09-28 03:51:59.000 271 30755.26 71.58 43627.08 88888.00 2010-09-28 03:52:00.000 271 30755.21 71.57 43627.06 53371.99 2010-09-28 03:52:01.000 271 30755.21 71.57 43627.03 88888.00 2010-09-28 03:52:02.000 271 30755.31 71.59 43626.99 88888.00 2010-09-28 03:52:03.000 271 30755.32 71.57 43627.01 88888.00 2010-09-28 03:52:04.000 271 30755.29 71.53 43627.02 88888.00 2010-09-28 03:52:05.000 271 30755.32 71.50 43626.96 53372.03 2010-09-28 03:52:06.000 271 30755.34 71.51 43626.93 88888.00 2010-09-28 03:52:07.000 271 30755.34 71.52 43626.98 88888.00 2010-09-28 03:52:08.000 271 30755.36 71.50 43626.99 88888.00 2010-09-28 03:52:09.000 271 30755.37 71.52 43627.03 88888.00 2010-09-28 03:52:10.000 271 30755.37 71.52 43627.04 53372.04 2010-09-28 03:52:11.000 271 30755.35 71.54 43627.01 88888.00 2010-09-28 03:52:12.000 271 30755.37 71.62 43627.03 88888.00 2010-09-28 03:52:13.000 271 30755.44 71.65 43626.98 88888.00 2010-09-28 03:52:14.000 271 30755.39 71.63 43626.97 88888.00 2010-09-28 03:52:15.000 271 30755.41 71.60 43626.96 53372.04 2010-09-28 03:52:16.000 271 30755.38 71.55 43627.02 88888.00 2010-09-28 03:52:17.000 271 30755.37 71.54 43626.99 88888.00 2010-09-28 03:52:18.000 271 30755.40 71.63 43627.01 88888.00 2010-09-28 03:52:19.000 271 30755.43 71.63 43627.05 88888.00 2010-09-28 03:52:20.000 271 30755.47 71.60 43627.04 53372.12 2010-09-28 03:52:21.000 271 30755.47 71.59 43626.99 88888.00 2010-09-28 03:52:22.000 271 30755.37 71.50 43627.06 88888.00 2010-09-28 03:52:23.000 271 30755.19 71.33 43627.13 88888.00 2010-09-28 03:52:24.000 271 30755.03 71.09 43627.11 88888.00 2010-09-28 03:52:25.000 271 30754.90 70.86 43627.14 53372.03 2010-09-28 03:52:26.000 271 30754.92 70.65 43627.12 88888.00 2010-09-28 03:52:27.000 271 30754.90 70.50 43627.22 88888.00 2010-09-28 03:52:28.000 271 30754.75 70.34 43627.21 88888.00 2010-09-28 03:52:29.000 271 30754.58 70.09 43627.14 88888.00 2010-09-28 03:52:30.000 271 30754.50 69.85 43627.17 53371.84 2010-09-28 03:52:31.000 271 30754.37 69.58 43627.22 88888.00 2010-09-28 03:52:32.000 271 30754.12 69.34 43627.35 88888.00 2010-09-28 03:52:33.000 271 30753.76 69.06 43627.45 88888.00 2010-09-28 03:52:34.000 271 30753.51 68.79 43627.53 88888.00 2010-09-28 03:52:35.000 271 30753.28 68.55 43627.61 53371.39 2010-09-28 03:52:36.000 271 30753.01 68.30 43627.81 88888.00 2010-09-28 03:52:37.000 271 30752.54 68.07 43628.06 88888.00 2010-09-28 03:52:38.000 271 30752.11 67.89 43628.21 88888.00 2010-09-28 03:52:39.000 271 30751.80 67.72 43628.40 88888.00 2010-09-28 03:52:40.000 271 30751.31 67.42 43628.65 53370.88 2010-09-28 03:52:41.000 271 30750.65 67.19 43628.84 88888.00 2010-09-28 03:52:42.000 271 30750.46 67.14 43628.85 88888.00 2010-09-28 03:52:43.000 271 30750.48 67.15 43628.84 88888.00 2010-09-28 03:52:44.000 271 30750.49 67.16 43628.82 88888.00 2010-09-28 03:52:45.000 271 30750.50 67.11 43628.83 53370.24 2010-09-28 03:52:46.000 271 30750.49 67.08 43628.88 88888.00 2010-09-28 03:52:47.000 271 30750.51 67.12 43628.86 88888.00 2010-09-28 03:52:48.000 271 30750.63 67.16 43628.78 88888.00 2010-09-28 03:52:49.000 271 30750.70 67.20 43628.69 88888.00 2010-09-28 03:52:50.000 271 30750.72 67.22 43628.70 53370.31 2010-09-28 03:52:51.000 271 30750.70 67.23 43628.71 88888.00 2010-09-28 03:52:52.000 271 30750.68 67.21 43628.72 88888.00 2010-09-28 03:52:53.000 271 30750.65 67.15 43628.74 88888.00 2010-09-28 03:52:54.000 271 30750.58 67.07 43628.80 88888.00 2010-09-28 03:52:55.000 271 30750.59 67.08 43628.83 53370.29 2010-09-28 03:52:56.000 271 30750.48 67.05 43628.84 88888.00 2010-09-28 03:52:57.000 271 30749.83 66.84 43629.05 88888.00 2010-09-28 03:52:58.000 271 30748.90 66.65 43629.48 88888.00 2010-09-28 03:52:59.000 271 30748.21 66.60 43629.88 88888.00 2010-09-28 03:53:00.000 271 30747.61 66.56 43630.02 53369.94 2010-09-28 03:53:01.000 271 30746.72 66.48 43630.22 88888.00 2010-09-28 03:53:02.000 271 30745.95 66.63 43630.57 88888.00 2010-09-28 03:53:03.000 271 30745.23 66.74 43630.96 88888.00 2010-09-28 03:53:04.000 271 30744.69 67.02 43631.34 88888.00 2010-09-28 03:53:05.000 271 30744.05 67.29 43631.63 53368.69 2010-09-28 03:53:06.000 271 30743.40 67.69 43632.01 88888.00 2010-09-28 03:53:07.000 271 30742.46 68.19 43632.36 88888.00 2010-09-28 03:53:08.000 271 30741.47 68.86 43632.58 88888.00 2010-09-28 03:53:09.000 271 30741.03 69.57 43632.75 88888.00 2010-09-28 03:53:10.000 271 30740.74 69.98 43632.79 53367.99 2010-09-28 03:53:11.000 271 30740.47 70.55 43632.78 88888.00 2010-09-28 03:53:12.000 271 30740.38 71.15 43632.78 88888.00 2010-09-28 03:53:13.000 271 30740.37 71.66 43632.80 88888.00 2010-09-28 03:53:14.000 271 30740.09 72.19 43632.77 88888.00 2010-09-28 03:53:15.000 271 30739.69 72.93 43632.78 53367.55 2010-09-28 03:53:16.000 271 30739.48 73.53 43633.01 88888.00 2010-09-28 03:53:17.000 271 30739.50 74.12 43633.16 88888.00 2010-09-28 03:53:18.000 271 30739.65 74.66 43633.09 88888.00 2010-09-28 03:53:19.000 271 30739.77 75.16 43632.94 88888.00 2010-09-28 03:53:20.000 271 30739.71 75.78 43632.91 53367.46 2010-09-28 03:53:21.000 271 30739.74 76.36 43633.00 88888.00 2010-09-28 03:53:22.000 271 30739.88 76.62 43633.06 88888.00 2010-09-28 03:53:23.000 271 30740.31 76.83 43633.03 88888.00 2010-09-28 03:53:24.000 271 30740.60 76.91 43632.74 88888.00 2010-09-28 03:53:25.000 271 30740.72 77.02 43632.63 53367.94 2010-09-28 03:53:26.000 271 30740.81 77.28 43632.57 88888.00 2010-09-28 03:53:27.000 271 30740.75 77.72 43632.71 88888.00 2010-09-28 03:53:28.000 271 30741.00 78.03 43632.80 88888.00 2010-09-28 03:53:29.000 271 30741.20 78.27 43632.64 88888.00 2010-09-28 03:53:30.000 271 30741.40 78.47 43632.51 53368.26 2010-09-28 03:53:31.000 271 30741.61 78.67 43632.48 88888.00 2010-09-28 03:53:32.000 271 30741.82 78.85 43632.46 88888.00 2010-09-28 03:53:33.000 271 30742.06 79.07 43632.40 88888.00 2010-09-28 03:53:34.000 271 30742.19 79.34 43632.42 88888.00 2010-09-28 03:53:35.000 271 30742.38 79.59 43632.33 53368.66 2010-09-28 03:53:36.000 271 30742.58 79.73 43632.18 88888.00 2010-09-28 03:53:37.000 271 30742.82 79.73 43632.09 88888.00 2010-09-28 03:53:38.000 271 30743.01 79.95 43632.20 88888.00 2010-09-28 03:53:39.000 271 30743.22 80.20 43632.24 88888.00 2010-09-28 03:53:40.000 271 30743.40 80.36 43632.20 53368.95 2010-09-28 03:53:41.000 271 30743.53 80.39 43632.11 88888.00 2010-09-28 03:53:42.000 271 30743.68 80.43 43632.08 88888.00 2010-09-28 03:53:43.000 271 30743.80 80.48 43632.01 88888.00 2010-09-28 03:53:44.000 271 30743.86 80.50 43632.00 88888.00 2010-09-28 03:53:45.000 271 30743.97 80.52 43632.01 53369.33 2010-09-28 03:53:46.000 271 30744.11 80.61 43631.99 88888.00 2010-09-28 03:53:47.000 271 30744.24 80.70 43632.03 88888.00 2010-09-28 03:53:48.000 271 30744.33 80.69 43632.01 88888.00 2010-09-28 03:53:49.000 271 30744.42 80.74 43631.96 88888.00 2010-09-28 03:53:50.000 271 30744.48 80.87 43631.95 53369.60 2010-09-28 03:53:51.000 271 30744.60 80.89 43631.96 88888.00 2010-09-28 03:53:52.000 271 30744.71 80.85 43631.96 88888.00 2010-09-28 03:53:53.000 271 30744.83 80.89 43631.89 88888.00 2010-09-28 03:53:54.000 271 30744.89 80.96 43631.81 88888.00 2010-09-28 03:53:55.000 271 30744.95 80.97 43631.76 53369.81 2010-09-28 03:53:56.000 271 30745.08 81.00 43631.79 88888.00 2010-09-28 03:53:57.000 271 30745.22 80.98 43631.70 88888.00 2010-09-28 03:53:58.000 271 30745.36 81.00 43631.66 88888.00 2010-09-28 03:53:59.000 271 30745.46 81.03 43631.63 88888.00 2010-09-28 03:54:00.000 271 30745.56 81.03 43631.57 53369.94 2010-09-28 03:54:01.000 271 30745.67 81.03 43631.51 88888.00 2010-09-28 03:54:02.000 271 30745.77 80.95 43631.50 88888.00 2010-09-28 03:54:03.000 271 30745.89 80.88 43631.49 88888.00 2010-09-28 03:54:04.000 271 30746.04 80.87 43631.49 88888.00 2010-09-28 03:54:05.000 271 30746.12 80.85 43631.48 53370.12 2010-09-28 03:54:06.000 271 30746.23 80.78 43631.44 88888.00 2010-09-28 03:54:07.000 271 30746.39 80.70 43631.40 88888.00 2010-09-28 03:54:08.000 271 30746.48 80.63 43631.39 88888.00 2010-09-28 03:54:09.000 271 30746.59 80.58 43631.39 88888.00 2010-09-28 03:54:10.000 271 30746.68 80.45 43631.32 53370.35 2010-09-28 03:54:11.000 271 30746.79 80.44 43631.26 88888.00 2010-09-28 03:54:12.000 271 30746.90 80.40 43631.26 88888.00 2010-09-28 03:54:13.000 271 30746.97 80.34 43631.22 88888.00 2010-09-28 03:54:14.000 271 30747.09 80.26 43631.21 88888.00 2010-09-28 03:54:15.000 271 30747.19 80.21 43631.20 53370.54 2010-09-28 03:54:16.000 271 30747.31 80.16 43631.16 88888.00 2010-09-28 03:54:17.000 271 30747.39 80.09 43631.15 88888.00 2010-09-28 03:54:18.000 271 30747.47 80.08 43631.18 88888.00 2010-09-28 03:54:19.000 271 30747.54 80.02 43631.08 88888.00 2010-09-28 03:54:20.000 271 30747.64 79.98 43631.06 53370.71 2010-09-28 03:54:21.000 271 30747.70 79.90 43630.99 88888.00 2010-09-28 03:54:22.000 271 30747.72 79.79 43631.04 88888.00 2010-09-28 03:54:23.000 271 30747.81 79.75 43631.02 88888.00 2010-09-28 03:54:24.000 271 30747.91 79.73 43630.99 88888.00 2010-09-28 03:54:25.000 271 30748.00 79.69 43630.97 53370.83 2010-09-28 03:54:26.000 271 30748.08 79.67 43630.94 88888.00 2010-09-28 03:54:27.000 271 30748.15 79.58 43630.96 88888.00 2010-09-28 03:54:28.000 271 30748.23 79.48 43630.96 88888.00 2010-09-28 03:54:29.000 271 30748.28 79.42 43630.93 88888.00 2010-09-28 03:54:30.000 271 30748.31 79.35 43630.88 53370.99 2010-09-28 03:54:31.000 271 30748.38 79.28 43630.86 88888.00 2010-09-28 03:54:32.000 271 30748.46 79.21 43630.82 88888.00 2010-09-28 03:54:33.000 271 30748.52 79.15 43630.79 88888.00 2010-09-28 03:54:34.000 271 30748.58 79.14 43630.76 88888.00 2010-09-28 03:54:35.000 271 30748.61 79.13 43630.77 53371.06 2010-09-28 03:54:36.000 271 30748.63 79.08 43630.74 88888.00 2010-09-28 03:54:37.000 271 30748.65 79.02 43630.69 88888.00 2010-09-28 03:54:38.000 271 30748.69 78.98 43630.70 88888.00 2010-09-28 03:54:39.000 271 30748.72 78.89 43630.68 88888.00 2010-09-28 03:54:40.000 271 30748.77 78.83 43630.61 53371.11 2010-09-28 03:54:41.000 271 30748.81 78.74 43630.56 88888.00 2010-09-28 03:54:42.000 271 30748.79 78.72 43630.60 88888.00 2010-09-28 03:54:43.000 271 30748.81 78.73 43630.59 88888.00 2010-09-28 03:54:44.000 271 30748.83 78.73 43630.58 88888.00 2010-09-28 03:54:45.000 271 30748.86 78.73 43630.56 53371.16 2010-09-28 03:54:46.000 271 30748.88 78.69 43630.54 88888.00 2010-09-28 03:54:47.000 271 30748.89 78.61 43630.53 88888.00 2010-09-28 03:54:48.000 271 30748.86 78.57 43630.56 88888.00 2010-09-28 03:54:49.000 271 30748.90 78.53 43630.57 88888.00 2010-09-28 03:54:50.000 271 30748.94 78.52 43630.63 53371.18 2010-09-28 03:54:51.000 271 30748.94 78.50 43630.65 88888.00 2010-09-28 03:54:52.000 271 30748.95 78.47 43630.64 88888.00 2010-09-28 03:54:53.000 271 30749.00 78.52 43630.61 88888.00 2010-09-28 03:54:54.000 271 30749.03 78.50 43630.58 88888.00 2010-09-28 03:54:55.000 271 30749.01 78.48 43630.55 53371.22 2010-09-28 03:54:56.000 271 30749.04 78.42 43630.53 88888.00 2010-09-28 03:54:57.000 271 30749.06 78.41 43630.52 88888.00 2010-09-28 03:54:58.000 271 30749.07 78.39 43630.53 88888.00 2010-09-28 03:54:59.000 271 30749.07 78.34 43630.54 88888.00 2010-09-28 03:55:00.000 271 30749.09 78.36 43630.57 53371.26 2010-09-28 03:55:01.000 271 30749.10 78.39 43630.56 88888.00 2010-09-28 03:55:02.000 271 30749.14 78.38 43630.55 88888.00 2010-09-28 03:55:03.000 271 30749.19 78.37 43630.56 88888.00 2010-09-28 03:55:04.000 271 30749.21 78.34 43630.59 88888.00 2010-09-28 03:55:05.000 271 30749.27 78.30 43630.54 53371.26 2010-09-28 03:55:06.000 271 30749.30 78.21 43630.50 88888.00 2010-09-28 03:55:07.000 271 30749.31 78.17 43630.50 88888.00 2010-09-28 03:55:08.000 271 30749.32 78.17 43630.54 88888.00 2010-09-28 03:55:09.000 271 30749.38 78.23 43630.52 88888.00 2010-09-28 03:55:10.000 271 30749.40 78.25 43630.50 53371.39 2010-09-28 03:55:11.000 271 30749.37 78.23 43630.48 88888.00 2010-09-28 03:55:12.000 271 30749.39 78.22 43630.50 88888.00 2010-09-28 03:55:13.000 271 30749.40 78.21 43630.47 88888.00 2010-09-28 03:55:14.000 271 30749.45 78.17 43630.50 88888.00 2010-09-28 03:55:15.000 271 30749.44 78.14 43630.51 53371.44 2010-09-28 03:55:16.000 271 30749.43 78.15 43630.53 88888.00 2010-09-28 03:55:17.000 271 30749.43 78.15 43630.56 88888.00 2010-09-28 03:55:18.000 271 30749.43 78.14 43630.48 88888.00 2010-09-28 03:55:19.000 271 30749.45 78.15 43630.50 88888.00 2010-09-28 03:55:20.000 271 30749.45 78.17 43630.53 53371.46 2010-09-28 03:55:21.000 271 30749.43 78.16 43630.52 88888.00 2010-09-28 03:55:22.000 271 30749.43 78.16 43630.51 88888.00 2010-09-28 03:55:23.000 271 30749.41 78.18 43630.52 88888.00 2010-09-28 03:55:24.000 271 30749.41 78.15 43630.52 88888.00 2010-09-28 03:55:25.000 271 30749.40 78.16 43630.48 53371.46 2010-09-28 03:55:26.000 271 30749.43 78.13 43630.46 88888.00 2010-09-28 03:55:27.000 271 30749.48 78.09 43630.49 88888.00 2010-09-28 03:55:28.000 271 30749.48 78.12 43630.47 88888.00 2010-09-28 03:55:29.000 271 30749.44 78.09 43630.48 88888.00 2010-09-28 03:55:30.000 271 30749.45 78.11 43630.51 53371.46 2010-09-28 03:55:31.000 271 30749.46 78.17 43630.53 88888.00 2010-09-28 03:55:32.000 271 30749.44 78.18 43630.47 88888.00 2010-09-28 03:55:33.000 271 30749.47 78.17 43630.43 88888.00 2010-09-28 03:55:34.000 271 30749.47 78.15 43630.44 88888.00 2010-09-28 03:55:35.000 271 30749.48 78.14 43630.44 53371.45 2010-09-28 03:55:36.000 271 30749.50 78.10 43630.43 88888.00 2010-09-28 03:55:37.000 271 30749.51 78.06 43630.43 88888.00 2010-09-28 03:55:38.000 271 30749.49 78.09 43630.45 88888.00 2010-09-28 03:55:39.000 271 30749.47 78.06 43630.50 88888.00 2010-09-28 03:55:40.000 271 30749.50 78.08 43630.50 53371.49 2010-09-28 03:55:41.000 271 30749.51 78.07 43630.48 88888.00 2010-09-28 03:55:42.000 271 30749.49 78.04 43630.48 88888.00 2010-09-28 03:55:43.000 271 30749.48 78.02 43630.49 88888.00 2010-09-28 03:55:44.000 271 30749.49 78.07 43630.52 88888.00 2010-09-28 03:55:45.000 271 30749.47 78.09 43630.53 53371.48 2010-09-28 03:55:46.000 271 30749.47 78.11 43630.51 88888.00 2010-09-28 03:55:47.000 271 30749.49 78.11 43630.49 88888.00 2010-09-28 03:55:48.000 271 30749.45 78.09 43630.53 88888.00 2010-09-28 03:55:49.000 271 30749.46 78.09 43630.51 88888.00 2010-09-28 03:55:50.000 271 30749.51 78.13 43630.47 53371.45 2010-09-28 03:55:51.000 271 30749.51 78.12 43630.48 88888.00 2010-09-28 03:55:52.000 271 30749.50 78.14 43630.47 88888.00 2010-09-28 03:55:53.000 271 30749.51 78.14 43630.48 88888.00 2010-09-28 03:55:54.000 271 30749.53 78.14 43630.49 88888.00 2010-09-28 03:55:55.000 271 30749.55 78.19 43630.47 53371.48 2010-09-28 03:55:56.000 271 30749.55 78.15 43630.43 88888.00 2010-09-28 03:55:57.000 271 30749.57 78.09 43630.46 88888.00 2010-09-28 03:55:58.000 271 30749.60 78.07 43630.49 88888.00 2010-09-28 03:55:59.000 271 30749.63 78.06 43630.46 88888.00 2010-09-28 03:56:00.000 271 30749.63 78.00 43630.43 53371.49 2010-09-28 03:56:01.000 271 30749.62 77.97 43630.45 88888.00 2010-09-28 03:56:02.000 271 30749.57 77.94 43630.43 88888.00 2010-09-28 03:56:03.000 271 30749.60 77.92 43630.45 88888.00 2010-09-28 03:56:04.000 271 30749.63 77.89 43630.46 88888.00 2010-09-28 03:56:05.000 271 30749.60 77.89 43630.42 53371.49 2010-09-28 03:56:06.000 271 30749.58 77.89 43630.43 88888.00 2010-09-28 03:56:07.000 271 30749.59 77.91 43630.42 88888.00 2010-09-28 03:56:08.000 271 30749.60 77.90 43630.41 88888.00 2010-09-28 03:56:09.000 271 30749.57 77.90 43630.41 88888.00 2010-09-28 03:56:10.000 271 30749.56 77.89 43630.39 53371.47 2010-09-28 03:56:11.000 271 30749.57 77.90 43630.41 88888.00 2010-09-28 03:56:12.000 271 30749.59 77.93 43630.42 88888.00 2010-09-28 03:56:13.000 271 30749.61 77.94 43630.46 88888.00 2010-09-28 03:56:14.000 271 30749.63 77.92 43630.49 88888.00 2010-09-28 03:56:15.000 271 30749.61 77.90 43630.50 53371.48 2010-09-28 03:56:16.000 271 30749.63 77.91 43630.52 88888.00 2010-09-28 03:56:17.000 271 30749.64 77.90 43630.53 88888.00 2010-09-28 03:56:18.000 271 30749.66 77.94 43630.53 88888.00 2010-09-28 03:56:19.000 271 30749.70 77.92 43630.47 88888.00 2010-09-28 03:56:20.000 271 30749.72 77.92 43630.50 53371.52 2010-09-28 03:56:21.000 271 30749.69 77.89 43630.54 88888.00 2010-09-28 03:56:22.000 271 30749.68 77.82 43630.51 88888.00 2010-09-28 03:56:23.000 271 30749.67 77.79 43630.50 88888.00 2010-09-28 03:56:24.000 271 30749.65 77.73 43630.49 88888.00 2010-09-28 03:56:25.000 271 30749.65 77.67 43630.54 53371.54 2010-09-28 03:56:26.000 271 30749.72 77.69 43630.47 88888.00 2010-09-28 03:56:27.000 271 30749.71 77.56 43630.44 88888.00 2010-09-28 03:56:28.000 271 30749.74 77.55 43630.42 88888.00 2010-09-28 03:56:29.000 271 30749.74 77.56 43630.46 88888.00 2010-09-28 03:56:30.000 271 30749.72 77.57 43630.49 53371.55 2010-09-28 03:56:31.000 271 30749.73 77.56 43630.49 88888.00 2010-09-28 03:56:32.000 271 30749.71 77.59 43630.50 88888.00 2010-09-28 03:56:33.000 271 30749.74 77.56 43630.49 88888.00 2010-09-28 03:56:34.000 271 30749.78 77.54 43630.52 88888.00 2010-09-28 03:56:35.000 271 30749.74 77.53 43630.50 53371.56 2010-09-28 03:56:36.000 271 30749.72 77.60 43630.54 88888.00 2010-09-28 03:56:37.000 271 30749.74 77.61 43630.54 88888.00 2010-09-28 03:56:38.000 271 30749.72 77.63 43630.55 88888.00 2010-09-28 03:56:39.000 271 30749.72 77.64 43630.59 88888.00 2010-09-28 03:56:40.000 271 30749.73 77.60 43630.59 53371.52 2010-09-28 03:56:41.000 271 30749.72 77.61 43630.58 88888.00 2010-09-28 03:56:42.000 271 30749.74 77.58 43630.51 88888.00 2010-09-28 03:56:43.000 271 30749.76 77.59 43630.53 88888.00 2010-09-28 03:56:44.000 271 30749.74 77.61 43630.52 88888.00 2010-09-28 03:56:45.000 271 30749.74 77.63 43630.51 53371.56 2010-09-28 03:56:46.000 271 30749.72 77.61 43630.47 88888.00 2010-09-28 03:56:47.000 271 30749.73 77.58 43630.46 88888.00 2010-09-28 03:56:48.000 271 30749.75 77.57 43630.47 88888.00 2010-09-28 03:56:49.000 271 30749.78 77.58 43630.48 88888.00 2010-09-28 03:56:50.000 271 30749.76 77.56 43630.51 53371.59 2010-09-28 03:56:51.000 271 30749.73 77.55 43630.50 88888.00 2010-09-28 03:56:52.000 271 30749.72 77.55 43630.46 88888.00 2010-09-28 03:56:53.000 271 30749.72 77.55 43630.48 88888.00 2010-09-28 03:56:54.000 271 30749.72 77.53 43630.47 88888.00 2010-09-28 03:56:55.000 271 30749.73 77.53 43630.49 53371.56 2010-09-28 03:56:56.000 271 30749.71 77.53 43630.50 88888.00 2010-09-28 03:56:57.000 271 30749.71 77.52 43630.43 88888.00 2010-09-28 03:56:58.000 271 30749.68 77.51 43630.44 88888.00 2010-09-28 03:56:59.000 271 30749.68 77.50 43630.50 88888.00 2010-09-28 03:57:00.000 271 30749.69 77.53 43630.52 53371.55 2010-09-28 03:57:01.000 271 30749.71 77.53 43630.53 88888.00 2010-09-28 03:57:02.000 271 30749.70 77.52 43630.53 88888.00 2010-09-28 03:57:03.000 271 30749.72 77.51 43630.53 88888.00 2010-09-28 03:57:04.000 271 30749.73 77.55 43630.55 88888.00 2010-09-28 03:57:05.000 271 30749.75 77.52 43630.49 53371.55 2010-09-28 03:57:06.000 271 30749.74 77.48 43630.47 88888.00 2010-09-28 03:57:07.000 271 30749.73 77.47 43630.41 88888.00 2010-09-28 03:57:08.000 271 30749.70 77.44 43630.44 88888.00 2010-09-28 03:57:09.000 271 30749.59 77.33 43630.59 88888.00 2010-09-28 03:57:10.000 271 30749.73 77.48 43630.50 53371.55 2010-09-28 03:57:11.000 271 30749.77 77.46 43630.41 88888.00 2010-09-28 03:57:12.000 271 30749.79 77.43 43630.36 88888.00 2010-09-28 03:57:13.000 271 30749.76 77.44 43630.37 88888.00 2010-09-28 03:57:14.000 271 30749.74 77.41 43630.37 88888.00 2010-09-28 03:57:15.000 271 30749.77 77.44 43630.38 53371.52 2010-09-28 03:57:16.000 271 30749.77 77.41 43630.37 88888.00 2010-09-28 03:57:17.000 271 30749.75 77.43 43630.43 88888.00 2010-09-28 03:57:18.000 271 30749.75 77.45 43630.46 88888.00 2010-09-28 03:57:19.000 271 30749.78 77.44 43630.42 88888.00 2010-09-28 03:57:20.000 271 30749.79 77.47 43630.46 53371.50 2010-09-28 03:57:21.000 271 30749.75 77.47 43630.44 88888.00 2010-09-28 03:57:22.000 271 30749.74 77.42 43630.44 88888.00 2010-09-28 03:57:23.000 271 30749.72 77.41 43630.45 88888.00 2010-09-28 03:57:24.000 271 30749.71 77.43 43630.42 88888.00 2010-09-28 03:57:25.000 271 30749.76 77.42 43630.42 53371.52 2010-09-28 03:57:26.000 271 30749.81 77.43 43630.42 88888.00 2010-09-28 03:57:27.000 271 30749.81 77.40 43630.48 88888.00 2010-09-28 03:57:28.000 271 30749.81 77.41 43630.44 88888.00 2010-09-28 03:57:29.000 271 30749.83 77.38 43630.42 88888.00 2010-09-28 03:57:30.000 271 30749.83 77.39 43630.45 53371.52 2010-09-28 03:57:31.000 271 30749.85 77.42 43630.44 88888.00 2010-09-28 03:57:32.000 271 30749.87 77.43 43630.48 88888.00 2010-09-28 03:57:33.000 271 30749.86 77.45 43630.49 88888.00 2010-09-28 03:57:34.000 271 30749.89 77.48 43630.48 88888.00 2010-09-28 03:57:35.000 271 30749.88 77.47 43630.42 53371.56 2010-09-28 03:57:36.000 271 30749.89 77.50 43630.38 88888.00 2010-09-28 03:57:37.000 271 30749.87 77.50 43630.40 88888.00 2010-09-28 03:57:38.000 271 30749.87 77.50 43630.46 88888.00 2010-09-28 03:57:39.000 271 30749.92 77.50 43630.43 88888.00 2010-09-28 03:57:40.000 271 30749.92 77.48 43630.44 53371.57 2010-09-28 03:57:41.000 271 30749.90 77.52 43630.44 88888.00 2010-09-28 03:57:42.000 271 30749.89 77.46 43630.41 88888.00 2010-09-28 03:57:43.000 271 30749.93 77.43 43630.39 88888.00 2010-09-28 03:57:44.000 271 30749.95 77.38 43630.38 88888.00 2010-09-28 03:57:45.000 271 30749.96 77.40 43630.41 53371.59 2010-09-28 03:57:46.000 271 30750.00 77.41 43630.42 88888.00 2010-09-28 03:57:47.000 271 30750.01 77.38 43630.46 88888.00 2010-09-28 03:57:48.000 271 30749.99 77.37 43630.44 88888.00 2010-09-28 03:57:49.000 271 30749.99 77.36 43630.44 88888.00 2010-09-28 03:57:50.000 271 30750.02 77.36 43630.44 53371.59 2010-09-28 03:57:51.000 271 30749.98 77.32 43630.45 88888.00 2010-09-28 03:57:52.000 271 30749.94 77.30 43630.44 88888.00 2010-09-28 03:57:53.000 271 30749.97 77.30 43630.41 88888.00 2010-09-28 03:57:54.000 271 30749.99 77.25 43630.39 88888.00 2010-09-28 03:57:55.000 271 30749.97 77.21 43630.35 53371.56 2010-09-28 03:57:56.000 271 30749.96 77.25 43630.37 88888.00 2010-09-28 03:57:57.000 271 30750.00 77.21 43630.31 88888.00 2010-09-28 03:57:58.000 271 30750.01 77.24 43630.33 88888.00 2010-09-28 03:57:59.000 271 30749.99 77.27 43630.34 88888.00 2010-09-28 03:58:00.000 271 30750.01 77.26 43630.36 53371.59 2010-09-28 03:58:01.000 271 30750.02 77.25 43630.36 88888.00 2010-09-28 03:58:02.000 271 30750.04 77.27 43630.33 88888.00 2010-09-28 03:58:03.000 271 30750.04 77.24 43630.31 88888.00 2010-09-28 03:58:04.000 271 30750.02 77.21 43630.33 88888.00 2010-09-28 03:58:05.000 271 30750.03 77.23 43630.37 53371.61 2010-09-28 03:58:06.000 271 30750.00 77.25 43630.39 88888.00 2010-09-28 03:58:07.000 271 30750.02 77.29 43630.45 88888.00 2010-09-28 03:58:08.000 271 30750.05 77.37 43630.42 88888.00 2010-09-28 03:58:09.000 271 30750.05 77.34 43630.45 88888.00 2010-09-28 03:58:10.000 271 30750.04 77.33 43630.42 53371.63 2010-09-28 03:58:11.000 271 30750.02 77.35 43630.40 88888.00 2010-09-28 03:58:12.000 271 30750.02 77.35 43630.36 88888.00 2010-09-28 03:58:13.000 271 30750.03 77.32 43630.36 88888.00 2010-09-28 03:58:14.000 271 30750.04 77.32 43630.40 88888.00 2010-09-28 03:58:15.000 271 30750.09 77.34 43630.46 53371.63 2010-09-28 03:58:16.000 271 30750.12 77.29 43630.43 88888.00 2010-09-28 03:58:17.000 271 30750.09 77.29 43630.40 88888.00 2010-09-28 03:58:18.000 271 30750.11 77.29 43630.36 88888.00 2010-09-28 03:58:19.000 271 30750.14 77.27 43630.36 88888.00 2010-09-28 03:58:20.000 271 30750.17 77.21 43630.38 53371.68 2010-09-28 03:58:21.000 271 30750.15 77.17 43630.40 88888.00 2010-09-28 03:58:22.000 271 30750.15 77.14 43630.35 88888.00 2010-09-28 03:58:23.000 271 30750.13 77.10 43630.33 88888.00 2010-09-28 03:58:24.000 271 30750.15 77.12 43630.23 88888.00 2010-09-28 03:58:25.000 271 30750.16 77.07 43630.20 53371.62 2010-09-28 03:58:26.000 271 30750.15 77.02 43630.23 88888.00 2010-09-28 03:58:27.000 271 30750.12 76.93 43630.23 88888.00 2010-09-28 03:58:28.000 271 30750.12 76.81 43630.27 88888.00 2010-09-28 03:58:29.000 271 30750.23 76.81 43630.26 88888.00 2010-09-28 03:58:30.000 271 30750.24 76.79 43630.20 53371.62 2010-09-28 03:58:31.000 271 30750.21 76.83 43630.24 88888.00 2010-09-28 03:58:32.000 271 30750.26 76.81 43630.28 88888.00 2010-09-28 03:58:33.000 271 30750.30 76.83 43630.27 88888.00 2010-09-28 03:58:34.000 271 30750.30 76.85 43630.25 88888.00 2010-09-28 03:58:35.000 271 30750.30 76.87 43630.17 53371.71 2010-09-28 03:58:36.000 271 30750.29 76.86 43630.23 88888.00 2010-09-28 03:58:37.000 271 30750.30 76.85 43630.28 88888.00 2010-09-28 03:58:38.000 271 30750.37 76.84 43630.27 88888.00 2010-09-28 03:58:39.000 271 30750.40 76.84 43630.32 88888.00 2010-09-28 03:58:40.000 271 30750.45 76.91 43630.35 53371.80 2010-09-28 03:58:41.000 271 30750.53 77.03 43630.35 88888.00 2010-09-28 03:58:42.000 271 30750.60 77.12 43630.38 88888.00 2010-09-28 03:58:43.000 271 30750.61 77.12 43630.40 88888.00 2010-09-28 03:58:44.000 271 30750.63 77.10 43630.39 88888.00 2010-09-28 03:58:45.000 271 30750.66 77.09 43630.36 53371.87 2010-09-28 03:58:46.000 271 30750.68 77.08 43630.34 88888.00 2010-09-28 03:58:47.000 271 30750.68 77.08 43630.34 88888.00 2010-09-28 03:58:48.000 271 30750.70 77.08 43630.34 88888.00 2010-09-28 03:58:49.000 271 30750.71 77.11 43630.37 88888.00 2010-09-28 03:58:50.000 271 30750.72 77.11 43630.39 53371.96 2010-09-28 03:58:51.000 271 30750.73 77.05 43630.37 88888.00 2010-09-28 03:58:52.000 271 30750.75 77.05 43630.39 88888.00 2010-09-28 03:58:53.000 271 30750.72 77.08 43630.44 88888.00 2010-09-28 03:58:54.000 271 30750.72 77.08 43630.37 88888.00 2010-09-28 03:58:55.000 271 30750.72 77.06 43630.39 53371.95 2010-09-28 03:58:56.000 271 30750.72 77.07 43630.41 88888.00 2010-09-28 03:58:57.000 271 30750.74 77.11 43630.40 88888.00 2010-09-28 03:58:58.000 271 30750.73 77.17 43630.39 88888.00 2010-09-28 03:58:59.000 271 30750.75 77.17 43630.33 88888.00 2010-09-28 03:59:00.000 271 30750.74 77.17 43630.32 53371.92 2010-09-28 03:59:01.000 271 30750.73 77.13 43630.34 88888.00 2010-09-28 03:59:02.000 271 30750.74 77.13 43630.31 88888.00 2010-09-28 03:59:03.000 271 30750.75 77.19 43630.30 88888.00 2010-09-28 03:59:04.000 271 30750.81 77.15 43630.33 88888.00 2010-09-28 03:59:05.000 271 30750.83 77.13 43630.26 53371.97 2010-09-28 03:59:06.000 271 30750.79 77.08 43630.23 88888.00 2010-09-28 03:59:07.000 271 30750.81 77.10 43630.26 88888.00 2010-09-28 03:59:08.000 271 30750.83 77.11 43630.32 88888.00 2010-09-28 03:59:09.000 271 30750.77 77.04 43630.29 88888.00 2010-09-28 03:59:10.000 271 30750.69 76.93 43630.39 53371.97 2010-09-28 03:59:11.000 271 30750.77 76.94 43630.43 88888.00 2010-09-28 03:59:12.000 271 30750.79 77.00 43630.38 88888.00 2010-09-28 03:59:13.000 271 30750.79 76.96 43630.33 88888.00 2010-09-28 03:59:14.000 271 30750.82 76.94 43630.35 88888.00 2010-09-28 03:59:15.000 271 30750.82 77.01 43630.31 53372.00 2010-09-28 03:59:16.000 271 30750.85 77.00 43630.24 88888.00 2010-09-28 03:59:17.000 271 30750.87 77.00 43630.21 88888.00 2010-09-28 03:59:18.000 271 30750.84 77.05 43630.20 88888.00 2010-09-28 03:59:19.000 271 30750.81 77.06 43630.25 88888.00 2010-09-28 03:59:20.000 271 30750.85 77.03 43630.25 53372.02 2010-09-28 03:59:21.000 271 30750.84 77.05 43630.25 88888.00 2010-09-28 03:59:22.000 271 30750.86 77.06 43630.26 88888.00 2010-09-28 03:59:23.000 271 30750.88 77.11 43630.29 88888.00 2010-09-28 03:59:24.000 271 30750.87 77.08 43630.30 88888.00 2010-09-28 03:59:25.000 271 30750.87 77.06 43630.30 53372.02 2010-09-28 03:59:26.000 271 30750.84 77.07 43630.27 88888.00 2010-09-28 03:59:27.000 271 30750.85 77.05 43630.24 88888.00 2010-09-28 03:59:28.000 271 30750.87 77.07 43630.25 88888.00 2010-09-28 03:59:29.000 271 30750.89 77.05 43630.21 88888.00 2010-09-28 03:59:30.000 271 30750.88 77.00 43630.18 53372.01 2010-09-28 03:59:31.000 271 30750.89 77.01 43630.21 88888.00 2010-09-28 03:59:32.000 271 30750.93 77.01 43630.25 88888.00 2010-09-28 03:59:33.000 271 30750.90 76.99 43630.25 88888.00 2010-09-28 03:59:34.000 271 30750.86 76.97 43630.26 88888.00 2010-09-28 03:59:35.000 271 30750.87 76.88 43630.22 53372.00 2010-09-28 03:59:36.000 271 30750.84 76.87 43630.17 88888.00 2010-09-28 03:59:37.000 271 30750.86 76.89 43630.19 88888.00 2010-09-28 03:59:38.000 271 30750.85 76.89 43630.17 88888.00 2010-09-28 03:59:39.000 271 30750.84 76.90 43630.18 88888.00 2010-09-28 03:59:40.000 271 30750.86 76.89 43630.20 53371.96 2010-09-28 03:59:41.000 271 30750.86 76.89 43630.22 88888.00 2010-09-28 03:59:42.000 271 30750.86 76.88 43630.21 88888.00 2010-09-28 03:59:43.000 271 30750.87 76.88 43630.16 88888.00 2010-09-28 03:59:44.000 271 30750.83 76.84 43630.16 88888.00 2010-09-28 03:59:45.000 271 30750.83 76.86 43630.18 53371.94 2010-09-28 03:59:46.000 271 30750.85 76.87 43630.22 88888.00 2010-09-28 03:59:47.000 271 30750.87 76.87 43630.17 88888.00 2010-09-28 03:59:48.000 271 30750.84 76.92 43630.19 88888.00 2010-09-28 03:59:49.000 271 30750.80 76.89 43630.20 88888.00 2010-09-28 03:59:50.000 271 30750.79 76.93 43630.23 53371.99 2010-09-28 03:59:51.000 271 30750.79 76.94 43630.25 88888.00 2010-09-28 03:59:52.000 271 30750.81 76.93 43630.23 88888.00 2010-09-28 03:59:53.000 271 30750.82 76.92 43630.19 88888.00 2010-09-28 03:59:54.000 271 30750.83 76.95 43630.19 88888.00 2010-09-28 03:59:55.000 271 30750.79 76.92 43630.17 53371.93 2010-09-28 03:59:56.000 271 30750.75 76.91 43630.15 88888.00 2010-09-28 03:59:57.000 271 30750.79 76.91 43630.23 88888.00 2010-09-28 03:59:58.000 271 30750.84 76.86 43630.24 88888.00 2010-09-28 03:59:59.000 271 30750.87 76.83 43630.14 88888.00 2010-09-28 04:00:00.000 271 30750.91 76.86 43630.14 53372.00 2010-09-28 04:00:01.000 271 30750.90 76.87 43630.18 88888.00 2010-09-28 04:00:02.000 271 30750.89 76.86 43630.18 88888.00 2010-09-28 04:00:03.000 271 30750.90 76.83 43630.18 88888.00 2010-09-28 04:00:04.000 271 30750.87 76.82 43630.17 88888.00 2010-09-28 04:00:05.000 271 30750.90 76.81 43630.17 53371.95 2010-09-28 04:00:06.000 271 30750.92 76.78 43630.15 88888.00 2010-09-28 04:00:07.000 271 30750.91 76.77 43630.14 88888.00 2010-09-28 04:00:08.000 271 30750.93 76.78 43630.16 88888.00 2010-09-28 04:00:09.000 271 30750.97 76.74 43630.19 88888.00 2010-09-28 04:00:10.000 271 30750.99 76.73 43630.18 53372.01 2010-09-28 04:00:11.000 271 30751.00 76.71 43630.15 88888.00 2010-09-28 04:00:12.000 271 30750.99 76.62 43630.12 88888.00 2010-09-28 04:00:13.000 271 30751.02 76.62 43630.14 88888.00 2010-09-28 04:00:14.000 271 30751.08 76.69 43630.17 88888.00 2010-09-28 04:00:15.000 271 30751.09 76.68 43630.13 53372.03 2010-09-28 04:00:16.000 271 30751.02 76.59 43630.14 88888.00 2010-09-28 04:00:17.000 271 30751.02 76.63 43630.18 88888.00 2010-09-28 04:00:18.000 271 30751.07 76.67 43630.21 88888.00 2010-09-28 04:00:19.000 271 30751.12 76.68 43630.23 88888.00 2010-09-28 04:00:20.000 271 30751.15 76.69 43630.23 53372.13 2010-09-28 04:00:21.000 271 30751.16 76.67 43630.21 88888.00 2010-09-28 04:00:22.000 271 30751.17 76.67 43630.21 88888.00 2010-09-28 04:00:23.000 271 30751.19 76.64 43630.21 88888.00 2010-09-28 04:00:24.000 271 30751.19 76.65 43630.24 88888.00 2010-09-28 04:00:25.000 271 30751.21 76.69 43630.24 53372.16 2010-09-28 04:00:26.000 271 30751.22 76.67 43630.24 88888.00 2010-09-28 04:00:27.000 271 30751.17 76.66 43630.17 88888.00 2010-09-28 04:00:28.000 271 30751.19 76.68 43630.16 88888.00 2010-09-28 04:00:29.000 271 30751.21 76.68 43630.14 88888.00 2010-09-28 04:00:30.000 271 30751.20 76.67 43630.17 53372.17 2010-09-28 04:00:31.000 271 30751.18 76.64 43630.17 88888.00 2010-09-28 04:00:32.000 271 30751.17 76.63 43630.22 88888.00 2010-09-28 04:00:33.000 271 30751.19 76.62 43630.20 88888.00 2010-09-28 04:00:34.000 271 30751.23 76.54 43630.17 88888.00 2010-09-28 04:00:35.000 271 30751.22 76.52 43630.16 53372.17 2010-09-28 04:00:36.000 271 30751.25 76.53 43630.15 88888.00 2010-09-28 04:00:37.000 271 30751.23 76.50 43630.11 88888.00 2010-09-28 04:00:38.000 271 30751.18 76.46 43630.18 88888.00 2010-09-28 04:00:39.000 271 30751.18 76.43 43630.22 88888.00 2010-09-28 04:00:40.000 271 30751.29 76.49 43630.11 53372.10 2010-09-28 04:00:41.000 271 30751.31 76.53 43630.07 88888.00 2010-09-28 04:00:42.000 271 30751.21 76.47 43630.13 88888.00 2010-09-28 04:00:43.000 271 30751.21 76.44 43630.16 88888.00 2010-09-28 04:00:44.000 271 30751.20 76.41 43630.11 88888.00 2010-09-28 04:00:45.000 271 30751.19 76.40 43630.08 53372.09 2010-09-28 04:00:46.000 271 30751.18 76.39 43630.06 88888.00 2010-09-28 04:00:47.000 271 30751.23 76.40 43630.05 88888.00 2010-09-28 04:00:48.000 271 30751.23 76.44 43630.08 88888.00 2010-09-28 04:00:49.000 271 30751.25 76.47 43630.11 88888.00 2010-09-28 04:00:50.000 271 30751.25 76.46 43630.12 53372.15 2010-09-28 04:00:51.000 271 30751.26 76.49 43630.10 88888.00 2010-09-28 04:00:52.000 271 30751.25 76.55 43630.11 88888.00 2010-09-28 04:00:53.000 271 30751.26 76.57 43630.16 88888.00 2010-09-28 04:00:54.000 271 30751.27 76.57 43630.14 88888.00 2010-09-28 04:00:55.000 271 30751.29 76.55 43630.07 53372.20 2010-09-28 04:00:56.000 271 30751.30 76.54 43630.10 88888.00 2010-09-28 04:00:57.000 271 30751.32 76.56 43630.08 88888.00 2010-09-28 04:00:58.000 271 30751.32 76.53 43630.11 88888.00 2010-09-28 04:00:59.000 271 30751.32 76.50 43630.14 88888.00 2010-09-28 04:01:00.000 271 30751.35 76.50 43630.20 53372.24 2010-09-28 04:01:01.000 271 30751.34 76.48 43630.20 88888.00 2010-09-28 04:01:02.000 271 30751.35 76.46 43630.20 88888.00 2010-09-28 04:01:03.000 271 30751.36 76.46 43630.14 88888.00 2010-09-28 04:01:04.000 271 30751.34 76.44 43630.09 88888.00 2010-09-28 04:01:05.000 271 30751.34 76.45 43630.11 53372.20 2010-09-28 04:01:06.000 271 30751.34 76.40 43630.13 88888.00 2010-09-28 04:01:07.000 271 30751.35 76.35 43630.14 88888.00 2010-09-28 04:01:08.000 271 30751.41 76.36 43630.11 88888.00 2010-09-28 04:01:09.000 271 30751.40 76.38 43630.08 88888.00 2010-09-28 04:01:10.000 271 30751.43 76.40 43630.08 53372.21 2010-09-28 04:01:11.000 271 30751.41 76.40 43630.06 88888.00 2010-09-28 04:01:12.000 271 30751.41 76.40 43630.06 88888.00 2010-09-28 04:01:13.000 271 30751.39 76.40 43630.07 88888.00 2010-09-28 04:01:14.000 271 30751.40 76.36 43630.07 88888.00 2010-09-28 04:01:15.000 271 30751.41 76.38 43630.04 53372.16 2010-09-28 04:01:16.000 271 30751.40 76.39 43630.05 88888.00 2010-09-28 04:01:17.000 271 30751.39 76.38 43630.04 88888.00 2010-09-28 04:01:18.000 271 30751.43 76.37 43630.07 88888.00 2010-09-28 04:01:19.000 271 30751.42 76.30 43630.05 88888.00 2010-09-28 04:01:20.000 271 30751.46 76.27 43630.01 53372.25 2010-09-28 04:01:21.000 271 30751.48 76.29 43630.09 88888.00 2010-09-28 04:01:22.000 271 30751.47 76.26 43630.08 88888.00 2010-09-28 04:01:23.000 271 30751.47 76.29 43630.08 88888.00 2010-09-28 04:01:24.000 271 30751.50 76.31 43630.06 88888.00 2010-09-28 04:01:25.000 271 30751.51 76.32 43630.02 53372.33 2010-09-28 04:01:26.000 271 30751.49 76.28 43630.03 88888.00 2010-09-28 04:01:27.000 271 30751.50 76.32 43630.06 88888.00 2010-09-28 04:01:28.000 271 30751.54 76.30 43630.05 88888.00 2010-09-28 04:01:29.000 271 30751.57 76.30 43630.07 88888.00 2010-09-28 04:01:30.000 271 30751.58 76.32 43630.07 53372.31 2010-09-28 04:01:31.000 271 30751.58 76.33 43630.02 88888.00 2010-09-28 04:01:32.000 271 30751.57 76.30 43630.04 88888.00 2010-09-28 04:01:33.000 271 30751.57 76.30 43630.06 88888.00 2010-09-28 04:01:34.000 271 30751.56 76.31 43630.05 88888.00 2010-09-28 04:01:35.000 271 30751.59 76.29 43630.03 53372.31 2010-09-28 04:01:36.000 271 30751.62 76.28 43630.01 88888.00 2010-09-28 04:01:37.000 271 30751.60 76.32 43630.02 88888.00 2010-09-28 04:01:38.000 271 30751.60 76.34 43630.06 88888.00 2010-09-28 04:01:39.000 271 30751.51 76.24 43630.14 88888.00 2010-09-28 04:01:40.000 271 30751.56 76.28 43630.14 53372.34 2010-09-28 04:01:41.000 271 30751.61 76.31 43630.10 88888.00 2010-09-28 04:01:42.000 271 30751.62 76.24 43630.02 88888.00 2010-09-28 04:01:43.000 271 30751.63 76.24 43630.06 88888.00 2010-09-28 04:01:44.000 271 30751.66 76.25 43630.04 88888.00 2010-09-28 04:01:45.000 271 30751.72 76.32 43629.89 53372.28 2010-09-28 04:01:46.000 271 30751.63 76.22 43629.92 88888.00 2010-09-28 04:01:47.000 271 30751.62 76.18 43629.94 88888.00 2010-09-28 04:01:48.000 271 30751.63 76.19 43629.98 88888.00 2010-09-28 04:01:49.000 271 30751.63 76.15 43630.05 88888.00 2010-09-28 04:01:50.000 271 30751.64 76.10 43630.14 53372.29 2010-09-28 04:01:51.000 271 30751.66 76.11 43630.14 88888.00 2010-09-28 04:01:52.000 271 30751.71 76.09 43630.11 88888.00 2010-09-28 04:01:53.000 271 30751.71 76.10 43630.07 88888.00 2010-09-28 04:01:54.000 271 30751.74 76.13 43630.08 88888.00 2010-09-28 04:01:55.000 271 30751.76 76.14 43630.12 53372.36 2010-09-28 04:01:56.000 271 30751.73 76.13 43630.11 88888.00 2010-09-28 04:01:57.000 271 30751.74 76.15 43630.09 88888.00 2010-09-28 04:01:58.000 271 30751.76 76.16 43630.10 88888.00 2010-09-28 04:01:59.000 271 30751.79 76.17 43630.15 88888.00 2010-09-28 04:02:00.000 271 30751.79 76.17 43630.14 53372.47 2010-09-28 04:02:01.000 271 30751.83 76.12 43630.11 88888.00 2010-09-28 04:02:02.000 271 30751.89 76.14 43630.08 88888.00 2010-09-28 04:02:03.000 271 30751.90 76.16 43630.07 88888.00 2010-09-28 04:02:04.000 271 30751.87 76.14 43630.05 88888.00 2010-09-28 04:02:05.000 271 30751.90 76.16 43630.06 53372.47 2010-09-28 04:02:06.000 271 30751.90 76.15 43630.06 88888.00 2010-09-28 04:02:07.000 271 30751.88 76.17 43630.06 88888.00 2010-09-28 04:02:08.000 271 30751.87 76.20 43630.06 88888.00 2010-09-28 04:02:09.000 271 30751.88 76.22 43630.07 88888.00 2010-09-28 04:02:10.000 271 30751.91 76.19 43630.06 53372.49 2010-09-28 04:02:11.000 271 30751.89 76.14 43630.02 88888.00 2010-09-28 04:02:12.000 271 30751.88 76.09 43629.97 88888.00 2010-09-28 04:02:13.000 271 30751.88 76.11 43630.00 88888.00 2010-09-28 04:02:14.000 271 30751.87 76.13 43630.01 88888.00 2010-09-28 04:02:15.000 271 30751.88 76.12 43629.95 53372.42 2010-09-28 04:02:16.000 271 30751.90 76.14 43629.98 88888.00 2010-09-28 04:02:17.000 271 30751.90 76.11 43629.97 88888.00 2010-09-28 04:02:18.000 271 30751.91 76.10 43629.93 88888.00 2010-09-28 04:02:19.000 271 30751.92 76.14 43629.99 88888.00 2010-09-28 04:02:20.000 271 30751.96 76.17 43630.02 53372.42 2010-09-28 04:02:21.000 271 30751.99 76.17 43630.01 88888.00 2010-09-28 04:02:22.000 271 30752.00 76.15 43629.98 88888.00 2010-09-28 04:02:23.000 271 30752.00 76.16 43630.05 88888.00 2010-09-28 04:02:24.000 271 30752.00 76.13 43630.03 88888.00 2010-09-28 04:02:25.000 271 30752.03 76.12 43630.06 53372.49 2010-09-28 04:02:26.000 271 30752.04 76.06 43630.03 88888.00 2010-09-28 04:02:27.000 271 30752.06 76.00 43630.01 88888.00 2010-09-28 04:02:28.000 271 30752.08 76.01 43630.03 88888.00 2010-09-28 04:02:29.000 271 30752.10 76.01 43630.09 88888.00 2010-09-28 04:02:30.000 271 30751.99 75.89 43630.22 53372.54 2010-09-28 04:02:31.000 271 30752.17 75.97 43630.20 88888.00 2010-09-28 04:02:32.000 271 30752.21 76.03 43630.08 88888.00 2010-09-28 04:02:33.000 271 30752.20 76.00 43630.10 88888.00 2010-09-28 04:02:34.000 271 30752.20 75.97 43630.08 88888.00 2010-09-28 04:02:35.000 271 30752.26 75.90 43629.94 53372.57 2010-09-28 04:02:36.000 271 30752.22 75.95 43629.99 88888.00 2010-09-28 04:02:37.000 271 30752.19 75.92 43630.06 88888.00 2010-09-28 04:02:38.000 271 30752.18 75.95 43630.11 88888.00 2010-09-28 04:02:39.000 271 30752.17 75.95 43630.14 88888.00 2010-09-28 04:02:40.000 271 30752.21 75.95 43630.18 53372.60 2010-09-28 04:02:41.000 271 30752.24 75.97 43630.11 88888.00 2010-09-28 04:02:42.000 271 30752.22 75.97 43630.09 88888.00 2010-09-28 04:02:43.000 271 30752.23 75.95 43630.09 88888.00 2010-09-28 04:02:44.000 271 30752.23 75.97 43630.07 88888.00 2010-09-28 04:02:45.000 271 30752.23 75.97 43630.05 53372.63 2010-09-28 04:02:46.000 271 30752.26 75.97 43630.04 88888.00 2010-09-28 04:02:47.000 271 30752.26 75.92 43630.07 88888.00 2010-09-28 04:02:48.000 271 30752.28 75.95 43630.11 88888.00 2010-09-28 04:02:49.000 271 30752.29 75.91 43630.09 88888.00 2010-09-28 04:02:50.000 271 30752.25 75.86 43630.10 53372.65 2010-09-28 04:02:51.000 271 30752.25 75.88 43630.10 88888.00 2010-09-28 04:02:52.000 271 30752.26 75.88 43630.08 88888.00 2010-09-28 04:02:53.000 271 30752.28 75.85 43630.08 88888.00 2010-09-28 04:02:54.000 271 30752.32 75.85 43630.12 88888.00 2010-09-28 04:02:55.000 271 30752.35 75.85 43630.08 53372.65 2010-09-28 04:02:56.000 271 30752.34 75.84 43630.03 88888.00 2010-09-28 04:02:57.000 271 30752.35 75.82 43630.08 88888.00 2010-09-28 04:02:58.000 271 30752.38 75.82 43630.14 88888.00 2010-09-28 04:02:59.000 271 30752.39 75.79 43630.15 88888.00 2010-09-28 04:03:00.000 271 30752.41 75.81 43630.14 53372.70 2010-09-28 04:03:01.000 271 30752.38 75.81 43630.16 88888.00 2010-09-28 04:03:02.000 271 30752.39 75.78 43630.10 88888.00 2010-09-28 04:03:03.000 271 30752.42 75.78 43630.07 88888.00 2010-09-28 04:03:04.000 271 30752.41 75.76 43630.07 88888.00 2010-09-28 04:03:05.000 271 30752.42 75.76 43630.09 53372.72 2010-09-28 04:03:06.000 271 30752.41 75.75 43630.10 88888.00 2010-09-28 04:03:07.000 271 30752.41 75.77 43630.16 88888.00 2010-09-28 04:03:08.000 271 30752.43 75.77 43630.13 88888.00 2010-09-28 04:03:09.000 271 30752.44 75.77 43630.15 88888.00 2010-09-28 04:03:10.000 271 30752.43 75.80 43630.18 53372.78 2010-09-28 04:03:11.000 271 30752.45 75.80 43630.13 88888.00 2010-09-28 04:03:12.000 271 30752.48 75.79 43630.15 88888.00 2010-09-28 04:03:13.000 271 30752.47 75.80 43630.15 88888.00 2010-09-28 04:03:14.000 271 30752.48 75.78 43630.11 88888.00 2010-09-28 04:03:15.000 271 30752.48 75.74 43630.16 53372.79 2010-09-28 04:03:16.000 271 30752.49 75.74 43630.16 88888.00 2010-09-28 04:03:17.000 271 30752.51 75.72 43630.14 88888.00 2010-09-28 04:03:18.000 271 30752.54 75.75 43630.12 88888.00 2010-09-28 04:03:19.000 271 30752.57 75.75 43630.10 88888.00 2010-09-28 04:03:20.000 271 30752.57 75.71 43630.08 53372.81 2010-09-28 04:03:21.000 271 30752.57 75.69 43630.08 88888.00 2010-09-28 04:03:22.000 271 30752.56 75.72 43630.07 88888.00 2010-09-28 04:03:23.000 271 30752.54 75.76 43630.07 88888.00 2010-09-28 04:03:24.000 271 30752.57 75.75 43630.08 88888.00 2010-09-28 04:03:25.000 271 30752.58 75.73 43630.09 53372.81 2010-09-28 04:03:26.000 271 30752.60 75.73 43630.05 88888.00 2010-09-28 04:03:27.000 271 30752.62 75.71 43629.97 88888.00 2010-09-28 04:03:28.000 271 30752.62 75.69 43629.98 88888.00 2010-09-28 04:03:29.000 271 30752.59 75.73 43630.00 88888.00 2010-09-28 04:03:30.000 271 30752.63 75.74 43630.00 53372.82 2010-09-28 04:03:31.000 271 30752.61 75.71 43630.06 88888.00 2010-09-28 04:03:32.000 271 30752.62 75.75 43630.07 88888.00 2010-09-28 04:03:33.000 271 30752.64 75.74 43630.07 88888.00 2010-09-28 04:03:34.000 271 30752.61 75.75 43630.09 88888.00 2010-09-28 04:03:35.000 271 30752.61 75.71 43630.11 53372.88 2010-09-28 04:03:36.000 271 30752.65 75.67 43630.08 88888.00 2010-09-28 04:03:37.000 271 30752.65 75.65 43630.04 88888.00 2010-09-28 04:03:38.000 271 30752.63 75.66 43630.06 88888.00 2010-09-28 04:03:39.000 271 30752.71 75.64 43630.08 88888.00 2010-09-28 04:03:40.000 271 30752.73 75.65 43630.09 53372.87 2010-09-28 04:03:41.000 271 30752.69 75.66 43630.03 88888.00 2010-09-28 04:03:42.000 271 30752.64 75.63 43630.03 88888.00 2010-09-28 04:03:43.000 271 30752.69 75.60 43630.04 88888.00 2010-09-28 04:03:44.000 271 30752.71 75.61 43630.04 88888.00 2010-09-28 04:03:45.000 271 30752.69 75.62 43630.11 53372.88 2010-09-28 04:03:46.000 271 30752.69 75.59 43630.09 88888.00 2010-09-28 04:03:47.000 271 30752.70 75.61 43630.04 88888.00 2010-09-28 04:03:48.000 271 30752.74 75.62 43630.03 88888.00 2010-09-28 04:03:49.000 271 30752.72 75.61 43630.00 88888.00 2010-09-28 04:03:50.000 271 30752.71 75.59 43630.00 53372.88 2010-09-28 04:03:51.000 271 30752.69 75.58 43630.03 88888.00 2010-09-28 04:03:52.000 271 30752.68 75.62 43630.02 88888.00 2010-09-28 04:03:53.000 271 30752.67 75.58 43630.02 88888.00 2010-09-28 04:03:54.000 271 30752.60 75.45 43630.13 88888.00 2010-09-28 04:03:55.000 271 30752.66 75.52 43630.14 53372.87 2010-09-28 04:03:56.000 271 30752.73 75.64 43630.08 88888.00 2010-09-28 04:03:57.000 271 30752.75 75.67 43630.02 88888.00 2010-09-28 04:03:58.000 271 30752.75 75.70 43630.04 88888.00 2010-09-28 04:03:59.000 271 30752.74 75.71 43630.01 88888.00 2010-09-28 04:04:00.000 271 30752.79 75.70 43630.03 53372.90 2010-09-28 04:04:01.000 271 30752.79 75.70 43630.07 88888.00 2010-09-28 04:04:02.000 271 30752.78 75.67 43629.99 88888.00 2010-09-28 04:04:03.000 271 30752.79 75.67 43630.00 88888.00 2010-09-28 04:04:04.000 271 30752.81 75.63 43630.02 88888.00 2010-09-28 04:04:05.000 271 30752.81 75.64 43630.07 53372.91 2010-09-28 04:04:06.000 271 30752.80 75.66 43630.05 88888.00 2010-09-28 04:04:07.000 271 30752.82 75.66 43630.06 88888.00 2010-09-28 04:04:08.000 271 30752.83 75.63 43630.01 88888.00 2010-09-28 04:04:09.000 271 30752.85 75.58 43630.01 88888.00 2010-09-28 04:04:10.000 271 30752.83 75.52 43629.99 53372.91 2010-09-28 04:04:11.000 271 30752.83 75.50 43629.98 88888.00 2010-09-28 04:04:12.000 271 30752.83 75.53 43630.00 88888.00 2010-09-28 04:04:13.000 271 30752.84 75.55 43630.05 88888.00 2010-09-28 04:04:14.000 271 30752.84 75.54 43630.05 88888.00 2010-09-28 04:04:15.000 271 30752.79 75.56 43630.05 53372.90 2010-09-28 04:04:16.000 271 30752.79 75.57 43630.05 88888.00 2010-09-28 04:04:17.000 271 30752.81 75.54 43630.05 88888.00 2010-09-28 04:04:18.000 271 30752.83 75.50 43630.07 88888.00 2010-09-28 04:04:19.000 271 30752.80 75.44 43630.12 88888.00 2010-09-28 04:04:20.000 271 30752.88 75.52 43630.01 53372.93 2010-09-28 04:04:21.000 271 30752.90 75.50 43629.98 88888.00 2010-09-28 04:04:22.000 271 30752.96 75.53 43629.93 88888.00 2010-09-28 04:04:23.000 271 30752.94 75.49 43629.93 88888.00 2010-09-28 04:04:24.000 271 30752.90 75.47 43629.97 88888.00 2010-09-28 04:04:25.000 271 30752.92 75.44 43630.05 53372.92 2010-09-28 04:04:26.000 271 30752.92 75.40 43630.05 88888.00 2010-09-28 04:04:27.000 271 30752.92 75.39 43630.01 88888.00 2010-09-28 04:04:28.000 271 30752.96 75.37 43630.02 88888.00 2010-09-28 04:04:29.000 271 30752.98 75.39 43629.93 88888.00 2010-09-28 04:04:30.000 271 30752.97 75.36 43629.92 53372.99 2010-09-28 04:04:31.000 271 30752.99 75.39 43629.94 88888.00 2010-09-28 04:04:32.000 271 30752.98 75.42 43629.94 88888.00 2010-09-28 04:04:33.000 271 30752.99 75.37 43629.93 88888.00 2010-09-28 04:04:34.000 271 30752.98 75.36 43629.89 88888.00 2010-09-28 04:04:35.000 271 30752.98 75.35 43629.91 53372.97 2010-09-28 04:04:36.000 271 30752.98 75.32 43629.93 88888.00 2010-09-28 04:04:37.000 271 30753.02 75.32 43629.95 88888.00 2010-09-28 04:04:38.000 271 30753.04 75.32 43629.96 88888.00 2010-09-28 04:04:39.000 271 30753.03 75.36 43629.96 88888.00 2010-09-28 04:04:40.000 271 30753.04 75.37 43629.91 53372.97 2010-09-28 04:04:41.000 271 30753.04 75.33 43629.93 88888.00 2010-09-28 04:04:42.000 271 30753.06 75.33 43629.95 88888.00 2010-09-28 04:04:43.000 271 30753.07 75.34 43629.97 88888.00 2010-09-28 04:04:44.000 271 30753.07 75.32 43629.97 88888.00 2010-09-28 04:04:45.000 271 30753.08 75.33 43629.98 53372.97 2010-09-28 04:04:46.000 271 30753.10 75.33 43629.94 88888.00 2010-09-28 04:04:47.000 271 30753.11 75.33 43629.98 88888.00 2010-09-28 04:04:48.000 271 30753.12 75.30 43629.98 88888.00 2010-09-28 04:04:49.000 271 30753.11 75.28 43629.95 88888.00 2010-09-28 04:04:50.000 271 30753.10 75.28 43629.97 53373.03 2010-09-28 04:04:51.000 271 30753.12 75.28 43629.95 88888.00 2010-09-28 04:04:52.000 271 30753.06 75.26 43629.93 88888.00 2010-09-28 04:04:53.000 271 30753.09 75.25 43629.91 88888.00 2010-09-28 04:04:54.000 271 30753.12 75.21 43629.88 88888.00 2010-09-28 04:04:55.000 271 30753.12 75.20 43629.92 53373.02 2010-09-28 04:04:56.000 271 30753.13 75.22 43629.87 88888.00 2010-09-28 04:04:57.000 271 30753.17 75.20 43629.85 88888.00 2010-09-28 04:04:58.000 271 30753.16 75.18 43629.82 88888.00 2010-09-28 04:04:59.000 271 30753.15 75.14 43629.79 88888.00 2010-09-28 04:05:00.000 271 30753.18 75.17 43629.81 53373.06 2010-09-28 04:05:01.000 271 30753.18 75.17 43629.77 88888.00 2010-09-28 04:05:02.000 271 30753.23 75.18 43629.78 88888.00 2010-09-28 04:05:03.000 271 30753.22 75.21 43629.81 88888.00 2010-09-28 04:05:04.000 271 30753.22 75.18 43629.82 88888.00 2010-09-28 04:05:05.000 271 30753.25 75.19 43629.82 53373.06 2010-09-28 04:05:06.000 271 30753.24 75.16 43629.76 88888.00 2010-09-28 04:05:07.000 271 30753.23 75.12 43629.77 88888.00 2010-09-28 04:05:08.000 271 30753.22 75.11 43629.79 88888.00 2010-09-28 04:05:09.000 271 30753.24 75.11 43629.79 88888.00 2010-09-28 04:05:10.000 271 30753.20 75.12 43629.80 53373.07 2010-09-28 04:05:11.000 271 30753.20 75.10 43629.82 88888.00 2010-09-28 04:05:12.000 271 30753.19 75.14 43629.81 88888.00 2010-09-28 04:05:13.000 271 30753.24 75.13 43629.81 88888.00 2010-09-28 04:05:14.000 271 30753.25 75.13 43629.80 88888.00 2010-09-28 04:05:15.000 271 30753.28 75.17 43629.79 53373.09 2010-09-28 04:05:16.000 271 30753.27 75.15 43629.81 88888.00 2010-09-28 04:05:17.000 271 30753.24 75.09 43629.80 88888.00 2010-09-28 04:05:18.000 271 30753.27 75.08 43629.83 88888.00 2010-09-28 04:05:19.000 271 30753.27 75.11 43629.83 88888.00 2010-09-28 04:05:20.000 271 30753.28 75.14 43629.79 53373.11 2010-09-28 04:05:21.000 271 30753.30 75.15 43629.81 88888.00 2010-09-28 04:05:22.000 271 30753.30 75.13 43629.81 88888.00 2010-09-28 04:05:23.000 271 30753.29 75.14 43629.87 88888.00 2010-09-28 04:05:24.000 271 30753.30 75.17 43629.83 88888.00 2010-09-28 04:05:25.000 271 30753.32 75.15 43629.82 53373.09 2010-09-28 04:05:26.000 271 30753.33 75.14 43629.82 88888.00 2010-09-28 04:05:27.000 271 30753.34 75.16 43629.86 88888.00 2010-09-28 04:05:28.000 271 30753.33 75.13 43629.84 88888.00 2010-09-28 04:05:29.000 271 30753.35 75.10 43629.88 88888.00 2010-09-28 04:05:30.000 271 30753.32 75.08 43629.89 53373.11 2010-09-28 04:05:31.000 271 30753.33 75.08 43629.83 88888.00 2010-09-28 04:05:32.000 271 30753.34 75.07 43629.77 88888.00 2010-09-28 04:05:33.000 271 30753.37 75.10 43629.84 88888.00 2010-09-28 04:05:34.000 271 30753.36 75.11 43629.87 88888.00 2010-09-28 04:05:35.000 271 30753.35 75.09 43629.81 53373.10 2010-09-28 04:05:36.000 271 30753.33 75.04 43629.72 88888.00 2010-09-28 04:05:37.000 271 30753.31 75.06 43629.71 88888.00 2010-09-28 04:05:38.000 271 30753.27 75.01 43629.79 88888.00 2010-09-28 04:05:39.000 271 30753.32 75.03 43629.80 88888.00 2010-09-28 04:05:40.000 271 30753.32 75.03 43629.74 53373.08 2010-09-28 04:05:41.000 271 30753.19 74.87 43629.79 88888.00 2010-09-28 04:05:42.000 271 30753.13 74.85 43629.78 88888.00 2010-09-28 04:05:43.000 271 30753.12 74.80 43629.78 88888.00 2010-09-28 04:05:44.000 271 30753.10 74.80 43629.79 88888.00 2010-09-28 04:05:45.000 271 30753.27 74.98 43629.74 53373.00 2010-09-28 04:05:46.000 271 30753.31 75.08 43629.69 88888.00 2010-09-28 04:05:47.000 271 30753.31 75.02 43629.73 88888.00 2010-09-28 04:05:48.000 271 30753.19 74.83 43629.82 88888.00 2010-09-28 04:05:49.000 271 30753.15 74.79 43629.79 88888.00 2010-09-28 04:05:50.000 271 30753.15 74.76 43629.78 53373.04 2010-09-28 04:05:51.000 271 30753.17 74.75 43629.75 88888.00 2010-09-28 04:05:52.000 271 30753.33 74.93 43629.70 88888.00 2010-09-28 04:05:53.000 271 30753.43 75.01 43629.68 88888.00 2010-09-28 04:05:54.000 271 30753.46 74.98 43629.67 88888.00 2010-09-28 04:05:55.000 271 30753.46 75.02 43629.68 53373.07 2010-09-28 04:05:56.000 271 30753.46 75.01 43629.68 88888.00 2010-09-28 04:05:57.000 271 30753.45 74.94 43629.66 88888.00 2010-09-28 04:05:58.000 271 30753.40 74.96 43629.65 88888.00 2010-09-28 04:05:59.000 271 30753.42 74.97 43629.72 88888.00 2010-09-28 04:06:00.000 271 30753.42 74.95 43629.74 53373.04 2010-09-28 04:06:01.000 271 30753.41 74.94 43629.70 88888.00 2010-09-28 04:06:02.000 271 30753.39 74.97 43629.71 88888.00 2010-09-28 04:06:03.000 271 30753.40 74.99 43629.76 88888.00 2010-09-28 04:06:04.000 271 30753.39 74.99 43629.79 88888.00 2010-09-28 04:06:05.000 271 30753.36 74.95 43629.76 53373.07 2010-09-28 04:06:06.000 271 30753.40 74.93 43629.74 88888.00 2010-09-28 04:06:07.000 271 30753.40 74.94 43629.73 88888.00 2010-09-28 04:06:08.000 271 30753.40 74.94 43629.72 88888.00 2010-09-28 04:06:09.000 271 30753.40 74.96 43629.69 88888.00 2010-09-28 04:06:10.000 271 30753.40 74.97 43629.67 53373.04 2010-09-28 04:06:11.000 271 30753.45 74.97 43629.68 88888.00 2010-09-28 04:06:12.000 271 30753.41 74.97 43629.69 88888.00 2010-09-28 04:06:13.000 271 30753.42 74.94 43629.64 88888.00 2010-09-28 04:06:14.000 271 30753.40 74.94 43629.63 88888.00 2010-09-28 04:06:15.000 271 30753.38 74.95 43629.64 53373.03 2010-09-28 04:06:16.000 271 30753.38 74.92 43629.66 88888.00 2010-09-28 04:06:17.000 271 30753.38 74.89 43629.69 88888.00 2010-09-28 04:06:18.000 271 30753.42 74.94 43629.70 88888.00 2010-09-28 04:06:19.000 271 30753.42 74.93 43629.70 88888.00 2010-09-28 04:06:20.000 271 30753.45 74.95 43629.72 53373.05 2010-09-28 04:06:21.000 271 30753.45 74.92 43629.71 88888.00 2010-09-28 04:06:22.000 271 30753.47 74.90 43629.68 88888.00 2010-09-28 04:06:23.000 271 30753.46 74.89 43629.65 88888.00 2010-09-28 04:06:24.000 271 30753.47 74.85 43629.65 88888.00 2010-09-28 04:06:25.000 271 30753.46 74.85 43629.69 53373.05 2010-09-28 04:06:26.000 271 30753.44 74.85 43629.67 88888.00 2010-09-28 04:06:27.000 271 30753.46 74.88 43629.72 88888.00 2010-09-28 04:06:28.000 271 30753.51 74.89 43629.72 88888.00 2010-09-28 04:06:29.000 271 30753.50 74.85 43629.67 88888.00 2010-09-28 04:06:30.000 271 30753.50 74.86 43629.65 53373.02 2010-09-28 04:06:31.000 271 30753.51 74.84 43629.61 88888.00 2010-09-28 04:06:32.000 271 30753.52 74.83 43629.61 88888.00 2010-09-28 04:06:33.000 271 30753.52 74.86 43629.64 88888.00 2010-09-28 04:06:34.000 271 30753.52 74.87 43629.60 88888.00 2010-09-28 04:06:35.000 271 30753.53 74.87 43629.58 53373.04 2010-09-28 04:06:36.000 271 30753.53 74.86 43629.58 88888.00 2010-09-28 04:06:37.000 271 30753.50 74.84 43629.59 88888.00 2010-09-28 04:06:38.000 271 30753.51 74.83 43629.62 88888.00 2010-09-28 04:06:39.000 271 30753.50 74.82 43629.61 88888.00 2010-09-28 04:06:40.000 271 30753.49 74.82 43629.61 53373.03 2010-09-28 04:06:41.000 271 30753.52 74.79 43629.63 88888.00 2010-09-28 04:06:42.000 271 30753.38 74.60 43629.68 88888.00 2010-09-28 04:06:43.000 271 30753.31 74.53 43629.70 88888.00 2010-09-28 04:06:44.000 271 30753.53 74.77 43629.59 88888.00 2010-09-28 04:06:45.000 271 30753.77 74.99 43629.47 53372.99 2010-09-28 04:06:46.000 271 30753.75 74.97 43629.48 88888.00 2010-09-28 04:06:47.000 271 30753.49 74.70 43629.58 88888.00 2010-09-28 04:06:48.000 271 30753.32 74.54 43629.63 88888.00 2010-09-28 04:06:49.000 271 30753.39 74.63 43629.63 88888.00 2010-09-28 04:06:50.000 271 30753.71 74.98 43629.50 53372.98 2010-09-28 04:06:51.000 271 30753.74 75.05 43629.48 88888.00 2010-09-28 04:06:52.000 271 30753.61 74.87 43629.53 88888.00 2010-09-28 04:06:53.000 271 30753.34 74.55 43629.60 88888.00 2010-09-28 04:06:54.000 271 30753.30 74.48 43629.64 88888.00 2010-09-28 04:06:55.000 271 30753.49 74.68 43629.58 53373.00 2010-09-28 04:06:56.000 271 30753.74 74.96 43629.49 88888.00 2010-09-28 04:06:57.000 271 30753.79 74.95 43629.47 88888.00 2010-09-28 04:06:58.000 271 30753.66 74.78 43629.56 88888.00 2010-09-28 04:06:59.000 271 30753.58 74.70 43629.59 88888.00 2010-09-28 04:07:00.000 271 30753.58 74.73 43629.58 53373.06 2010-09-28 04:07:01.000 271 30753.58 74.71 43629.56 88888.00 2010-09-28 04:07:02.000 271 30753.60 74.70 43629.56 88888.00 2010-09-28 04:07:03.000 271 30753.61 74.66 43629.54 88888.00 2010-09-28 04:07:04.000 271 30753.58 74.65 43629.46 88888.00 2010-09-28 04:07:05.000 271 30753.58 74.64 43629.42 53373.03 2010-09-28 04:07:06.000 271 30753.61 74.67 43629.42 88888.00 2010-09-28 04:07:07.000 271 30753.65 74.69 43629.46 88888.00 2010-09-28 04:07:08.000 271 30753.64 74.68 43629.49 88888.00 2010-09-28 04:07:09.000 271 30753.62 74.66 43629.52 88888.00 2010-09-28 04:07:10.000 271 30753.61 74.67 43629.50 53373.00 2010-09-28 04:07:11.000 271 30753.59 74.69 43629.50 88888.00 2010-09-28 04:07:12.000 271 30753.60 74.69 43629.44 88888.00 2010-09-28 04:07:13.000 271 30753.58 74.68 43629.44 88888.00 2010-09-28 04:07:14.000 271 30753.56 74.66 43629.49 88888.00 2010-09-28 04:07:15.000 271 30753.58 74.67 43629.54 53373.02 2010-09-28 04:07:16.000 271 30753.58 74.66 43629.51 88888.00 2010-09-28 04:07:17.000 271 30753.62 74.64 43629.48 88888.00 2010-09-28 04:07:18.000 271 30753.61 74.62 43629.51 88888.00 2010-09-28 04:07:19.000 271 30753.61 74.58 43629.47 88888.00 2010-09-28 04:07:20.000 271 30753.60 74.58 43629.47 53373.02 2010-09-28 04:07:21.000 271 30753.66 74.61 43629.47 88888.00 2010-09-28 04:07:22.000 271 30753.65 74.61 43629.52 88888.00 2010-09-28 04:07:23.000 271 30753.65 74.60 43629.57 88888.00 2010-09-28 04:07:24.000 271 30753.67 74.58 43629.48 88888.00 2010-09-28 04:07:25.000 271 30753.64 74.58 43629.44 53373.10 2010-09-28 04:07:26.000 271 30753.64 74.56 43629.48 88888.00 2010-09-28 04:07:27.000 271 30753.68 74.54 43629.48 88888.00 2010-09-28 04:07:28.000 271 30753.70 74.53 43629.42 88888.00 2010-09-28 04:07:29.000 271 30753.69 74.51 43629.38 88888.00 2010-09-28 04:07:30.000 271 30753.70 74.52 43629.38 53373.07 2010-09-28 04:07:31.000 271 30753.73 74.51 43629.40 88888.00 2010-09-28 04:07:32.000 271 30753.74 74.50 43629.45 88888.00 2010-09-28 04:07:33.000 271 30753.75 74.50 43629.46 88888.00 2010-09-28 04:07:34.000 271 30753.82 74.56 43629.35 88888.00 2010-09-28 04:07:35.000 271 30753.79 74.51 43629.33 53373.08 2010-09-28 04:07:36.000 271 30753.78 74.47 43629.39 88888.00 2010-09-28 04:07:37.000 271 30753.75 74.45 43629.46 88888.00 2010-09-28 04:07:38.000 271 30753.76 74.40 43629.46 88888.00 2010-09-28 04:07:39.000 271 30753.79 74.40 43629.44 88888.00 2010-09-28 04:07:40.000 271 30753.79 74.38 43629.50 53373.05 2010-09-28 04:07:41.000 271 30753.75 74.33 43629.51 88888.00 2010-09-28 04:07:42.000 271 30753.62 74.15 43629.57 88888.00 2010-09-28 04:07:43.000 271 30753.69 74.24 43629.52 88888.00 2010-09-28 04:07:44.000 271 30754.02 74.56 43629.41 88888.00 2010-09-28 04:07:45.000 271 30754.09 74.63 43629.39 53373.01 2010-09-28 04:07:46.000 271 30753.94 74.42 43629.41 88888.00 2010-09-28 04:07:47.000 271 30753.71 74.11 43629.53 88888.00 2010-09-28 04:07:48.000 271 30753.69 74.06 43629.54 88888.00 2010-09-28 04:07:49.000 271 30753.91 74.29 43629.49 88888.00 2010-09-28 04:07:50.000 271 30754.12 74.55 43629.38 53373.00 2010-09-28 04:07:51.000 271 30754.09 74.50 43629.38 88888.00 2010-09-28 04:07:52.000 271 30753.83 74.23 43629.51 88888.00 2010-09-28 04:07:53.000 271 30753.66 74.02 43629.56 88888.00 2010-09-28 04:07:54.000 271 30753.71 74.06 43629.55 88888.00 2010-09-28 04:07:55.000 271 30754.00 74.39 43629.42 53373.04 2010-09-28 04:07:56.000 271 30754.13 74.49 43629.37 88888.00 2010-09-28 04:07:57.000 271 30754.07 74.42 43629.38 88888.00 2010-09-28 04:07:58.000 271 30753.91 74.28 43629.46 88888.00 2010-09-28 04:07:59.000 271 30753.93 74.28 43629.46 88888.00 2010-09-28 04:08:00.000 271 30753.98 74.33 43629.44 53373.09 2010-09-28 04:08:01.000 271 30753.95 74.29 43629.43 88888.00 2010-09-28 04:08:02.000 271 30753.98 74.25 43629.45 88888.00 2010-09-28 04:08:03.000 271 30753.99 74.21 43629.49 88888.00 2010-09-28 04:08:04.000 271 30753.96 74.22 43629.51 88888.00 2010-09-28 04:08:05.000 271 30753.95 74.23 43629.53 53373.06 2010-09-28 04:08:06.000 271 30753.94 74.16 43629.51 88888.00 2010-09-28 04:08:07.000 271 30753.95 74.13 43629.47 88888.00 2010-09-28 04:08:08.000 271 30753.99 74.17 43629.46 88888.00 2010-09-28 04:08:09.000 271 30753.95 74.15 43629.47 88888.00 2010-09-28 04:08:10.000 271 30753.95 74.16 43629.46 53373.10 2010-09-28 04:08:11.000 271 30753.97 74.12 43629.39 88888.00 2010-09-28 04:08:12.000 271 30753.98 74.10 43629.42 88888.00 2010-09-28 04:08:13.000 271 30753.96 74.12 43629.43 88888.00 2010-09-28 04:08:14.000 271 30753.95 74.12 43629.45 88888.00 2010-09-28 04:08:15.000 271 30753.94 74.13 43629.44 53373.08 2010-09-28 04:08:16.000 271 30753.97 74.13 43629.44 88888.00 2010-09-28 04:08:17.000 271 30753.98 74.13 43629.46 88888.00 2010-09-28 04:08:18.000 271 30754.01 74.17 43629.45 88888.00 2010-09-28 04:08:19.000 271 30754.01 74.14 43629.45 88888.00 2010-09-28 04:08:20.000 271 30754.04 74.11 43629.44 53373.15 2010-09-28 04:08:21.000 271 30754.05 74.11 43629.43 88888.00 2010-09-28 04:08:22.000 271 30754.01 74.08 43629.42 88888.00 2010-09-28 04:08:23.000 271 30754.01 74.09 43629.40 88888.00 2010-09-28 04:08:24.000 271 30753.99 74.13 43629.42 88888.00 2010-09-28 04:08:25.000 271 30753.98 74.12 43629.39 53373.12 2010-09-28 04:08:26.000 271 30753.98 74.10 43629.34 88888.00 2010-09-28 04:08:27.000 271 30753.97 74.08 43629.31 88888.00 2010-09-28 04:08:28.000 271 30753.98 74.06 43629.36 88888.00 2010-09-28 04:08:29.000 271 30753.99 74.06 43629.41 88888.00 2010-09-28 04:08:30.000 271 30754.03 74.09 43629.40 53373.10 2010-09-28 04:08:31.000 271 30754.01 74.05 43629.40 88888.00 2010-09-28 04:08:32.000 271 30754.02 74.04 43629.45 88888.00 2010-09-28 04:08:33.000 271 30754.11 74.11 43629.33 88888.00 2010-09-28 04:08:34.000 271 30754.12 74.09 43629.29 88888.00 2010-09-28 04:08:35.000 271 30754.13 74.11 43629.32 53373.18 2010-09-28 04:08:36.000 271 30754.14 74.10 43629.32 88888.00 2010-09-28 04:08:37.000 271 30754.13 74.06 43629.32 88888.00 2010-09-28 04:08:38.000 271 30754.13 74.02 43629.29 88888.00 2010-09-28 04:08:39.000 271 30754.13 74.00 43629.28 88888.00 2010-09-28 04:08:40.000 271 30754.11 73.96 43629.32 53373.08 2010-09-28 04:08:41.000 271 30753.98 73.75 43629.39 88888.00 2010-09-28 04:08:42.000 271 30753.95 73.71 43629.38 88888.00 2010-09-28 04:08:43.000 271 30753.95 73.70 43629.35 88888.00 2010-09-28 04:08:44.000 271 30753.97 73.72 43629.33 88888.00 2010-09-28 04:08:45.000 271 30754.13 73.84 43629.29 53373.06 2010-09-28 04:08:46.000 271 30754.18 73.89 43629.27 88888.00 2010-09-28 04:08:47.000 271 30754.19 73.87 43629.27 88888.00 2010-09-28 04:08:48.000 271 30754.19 73.86 43629.28 88888.00 2010-09-28 04:08:49.000 271 30754.22 73.86 43629.29 88888.00 2010-09-28 04:08:50.000 271 30754.20 73.88 43629.29 53373.15 2010-09-28 04:08:51.000 271 30754.16 73.90 43629.36 88888.00 2010-09-28 04:08:52.000 271 30754.19 73.93 43629.36 88888.00 2010-09-28 04:08:53.000 271 30754.20 73.93 43629.32 88888.00 2010-09-28 04:08:54.000 271 30754.19 73.92 43629.29 88888.00 2010-09-28 04:08:55.000 271 30754.22 73.92 43629.36 53373.16 2010-09-28 04:08:56.000 271 30754.24 73.90 43629.32 88888.00 2010-09-28 04:08:57.000 271 30754.30 73.95 43629.26 88888.00 2010-09-28 04:08:58.000 271 30754.31 73.91 43629.18 88888.00 2010-09-28 04:08:59.000 271 30754.26 73.82 43629.28 88888.00 2010-09-28 04:09:00.000 271 30754.23 73.76 43629.29 53373.09 2010-09-28 04:09:01.000 271 30754.24 73.78 43629.30 88888.00 2010-09-28 04:09:02.000 271 30754.26 73.81 43629.25 88888.00 2010-09-28 04:09:03.000 271 30754.25 73.80 43629.32 88888.00 2010-09-28 04:09:04.000 271 30754.25 73.77 43629.32 88888.00 2010-09-28 04:09:05.000 271 30754.26 73.72 43629.32 53373.14 2010-09-28 04:09:06.000 271 30754.24 73.67 43629.29 88888.00 2010-09-28 04:09:07.000 271 30754.24 73.69 43629.32 88888.00 2010-09-28 04:09:08.000 271 30754.24 73.69 43629.32 88888.00 2010-09-28 04:09:09.000 271 30754.25 73.64 43629.32 88888.00 2010-09-28 04:09:10.000 271 30754.27 73.67 43629.35 53373.14 2010-09-28 04:09:11.000 271 30754.26 73.67 43629.38 88888.00 2010-09-28 04:09:12.000 271 30754.26 73.66 43629.42 88888.00 2010-09-28 04:09:13.000 271 30754.29 73.64 43629.40 88888.00 2010-09-28 04:09:14.000 271 30754.32 73.67 43629.33 88888.00 2010-09-28 04:09:15.000 271 30754.34 73.71 43629.35 53373.11 2010-09-28 04:09:16.000 271 30754.34 73.70 43629.35 88888.00 2010-09-28 04:09:17.000 271 30754.37 73.67 43629.35 88888.00 2010-09-28 04:09:18.000 271 30754.37 73.68 43629.30 88888.00 2010-09-28 04:09:19.000 271 30754.38 73.67 43629.27 88888.00 2010-09-28 04:09:20.000 271 30754.37 73.60 43629.30 53373.24 2010-09-28 04:09:21.000 271 30754.40 73.62 43629.31 88888.00 2010-09-28 04:09:22.000 271 30754.42 73.62 43629.31 88888.00 2010-09-28 04:09:23.000 271 30754.39 73.57 43629.35 88888.00 2010-09-28 04:09:24.000 271 30754.42 73.58 43629.37 88888.00 2010-09-28 04:09:25.000 271 30754.43 73.59 43629.35 53373.21 2010-09-28 04:09:26.000 271 30754.45 73.55 43629.30 88888.00 2010-09-28 04:09:27.000 271 30754.43 73.53 43629.25 88888.00 2010-09-28 04:09:28.000 271 30754.43 73.52 43629.24 88888.00 2010-09-28 04:09:29.000 271 30754.44 73.48 43629.27 88888.00 2010-09-28 04:09:30.000 271 30754.42 73.47 43629.27 53373.21 2010-09-28 04:09:31.000 271 30754.41 73.49 43629.25 88888.00 2010-09-28 04:09:32.000 271 30754.42 73.53 43629.22 88888.00 2010-09-28 04:09:33.000 271 30754.42 73.58 43629.22 88888.00 2010-09-28 04:09:34.000 271 30754.37 73.49 43629.25 88888.00 2010-09-28 04:09:35.000 271 30754.37 73.49 43629.30 53373.22 2010-09-28 04:09:36.000 271 30754.40 73.47 43629.34 88888.00 2010-09-28 04:09:37.000 271 30754.42 73.52 43629.34 88888.00 2010-09-28 04:09:38.000 271 30754.42 73.54 43629.35 88888.00 2010-09-28 04:09:39.000 271 30754.42 73.52 43629.32 88888.00 2010-09-28 04:09:40.000 271 30754.42 73.50 43629.29 53373.23 2010-09-28 04:09:41.000 271 30754.26 73.48 43629.46 88888.00 2010-09-28 04:09:42.000 271 30754.23 73.46 43629.51 88888.00 2010-09-28 04:09:43.000 271 30754.25 73.47 43629.52 88888.00 2010-09-28 04:09:44.000 271 30754.22 73.40 43629.55 88888.00 2010-09-28 04:09:45.000 271 30754.32 73.34 43629.44 53373.35 2010-09-28 04:09:46.000 271 30754.49 73.45 43629.23 88888.00 2010-09-28 04:09:47.000 271 30754.47 73.50 43629.27 88888.00 2010-09-28 04:09:48.000 271 30754.32 73.49 43629.49 88888.00 2010-09-28 04:09:49.000 271 30754.30 73.46 43629.52 88888.00 2010-09-28 04:09:50.000 271 30754.29 73.44 43629.51 53373.32 2010-09-28 04:09:51.000 271 30754.27 73.45 43629.48 88888.00 2010-09-28 04:09:52.000 271 30754.42 73.41 43629.27 88888.00 2010-09-28 04:09:53.000 271 30754.53 73.36 43629.20 88888.00 2010-09-28 04:09:54.000 271 30754.49 73.33 43629.19 88888.00 2010-09-28 04:09:55.000 271 30754.50 73.32 43629.16 53373.23 2010-09-28 04:09:56.000 271 30754.48 73.30 43629.16 88888.00 2010-09-28 04:09:57.000 271 30754.44 73.30 43629.23 88888.00 2010-09-28 04:09:58.000 271 30754.50 73.38 43629.17 88888.00 2010-09-28 04:09:59.000 271 30754.53 73.38 43629.11 88888.00 2010-09-28 04:10:00.000 271 30754.50 73.38 43629.15 53373.28 2010-09-28 04:10:01.000 271 30754.52 73.35 43629.19 88888.00 2010-09-28 04:10:02.000 271 30754.53 73.36 43629.17 88888.00 2010-09-28 04:10:03.000 271 30754.49 73.33 43629.15 88888.00 2010-09-28 04:10:04.000 271 30754.47 73.32 43629.14 88888.00 2010-09-28 04:10:05.000 271 30754.48 73.31 43629.11 53373.24 2010-09-28 04:10:06.000 271 30754.51 73.31 43629.11 88888.00 2010-09-28 04:10:07.000 271 30754.54 73.31 43629.11 88888.00 2010-09-28 04:10:08.000 271 30754.56 73.26 43629.09 88888.00 2010-09-28 04:10:09.000 271 30754.60 73.24 43629.15 88888.00 2010-09-28 04:10:10.000 271 30754.59 73.27 43629.16 53373.27 2010-09-28 04:10:11.000 271 30754.57 73.29 43629.17 88888.00 2010-09-28 04:10:12.000 271 30754.56 73.28 43629.18 88888.00 2010-09-28 04:10:13.000 271 30754.56 73.26 43629.21 88888.00 2010-09-28 04:10:14.000 271 30754.57 73.22 43629.20 88888.00 2010-09-28 04:10:15.000 271 30754.58 73.22 43629.17 53373.24 2010-09-28 04:10:16.000 271 30754.61 73.17 43629.15 88888.00 2010-09-28 04:10:17.000 271 30754.61 73.17 43629.11 88888.00 2010-09-28 04:10:18.000 271 30754.62 73.17 43629.12 88888.00 2010-09-28 04:10:19.000 271 30754.62 73.16 43629.12 88888.00 2010-09-28 04:10:20.000 271 30754.60 73.13 43629.13 53373.23 2010-09-28 04:10:21.000 271 30754.56 73.13 43629.18 88888.00 2010-09-28 04:10:22.000 271 30754.58 73.09 43629.13 88888.00 2010-09-28 04:10:23.000 271 30754.62 73.11 43629.15 88888.00 2010-09-28 04:10:24.000 271 30754.58 73.10 43629.16 88888.00 2010-09-28 04:10:25.000 271 30754.57 73.09 43629.11 53373.23 2010-09-28 04:10:26.000 271 30754.58 73.14 43629.11 88888.00 2010-09-28 04:10:27.000 271 30754.57 73.12 43629.11 88888.00 2010-09-28 04:10:28.000 271 30754.58 73.16 43629.12 88888.00 2010-09-28 04:10:29.000 271 30754.59 73.15 43629.15 88888.00 2010-09-28 04:10:30.000 271 30754.63 73.14 43629.17 53373.28 2010-09-28 04:10:31.000 271 30754.68 73.09 43629.11 88888.00 2010-09-28 04:10:32.000 271 30754.67 73.11 43629.12 88888.00 2010-09-28 04:10:33.000 271 30754.65 73.09 43629.13 88888.00 2010-09-28 04:10:34.000 271 30754.64 73.06 43629.11 88888.00 2010-09-28 04:10:35.000 271 30754.67 73.06 43629.13 53373.28 2010-09-28 04:10:36.000 271 30754.67 73.05 43629.12 88888.00 2010-09-28 04:10:37.000 271 30754.67 73.07 43629.16 88888.00 2010-09-28 04:10:38.000 271 30754.68 73.08 43629.15 88888.00 2010-09-28 04:10:39.000 271 30754.69 73.04 43629.13 88888.00 2010-09-28 04:10:40.000 271 30754.68 73.02 43629.14 53373.26 2010-09-28 04:10:41.000 271 30754.66 73.00 43629.09 88888.00 2010-09-28 04:10:42.000 271 30754.54 73.01 43629.26 88888.00 2010-09-28 04:10:43.000 271 30754.47 72.97 43629.33 88888.00 2010-09-28 04:10:44.000 271 30754.70 72.94 43629.02 88888.00 2010-09-28 04:10:45.000 271 30754.86 72.93 43628.77 53373.34 2010-09-28 04:10:46.000 271 30754.84 72.96 43628.86 88888.00 2010-09-28 04:10:47.000 271 30754.63 73.04 43629.12 88888.00 2010-09-28 04:10:48.000 271 30754.48 73.04 43629.25 88888.00 2010-09-28 04:10:49.000 271 30754.51 72.95 43629.22 88888.00 2010-09-28 04:10:50.000 271 30754.81 72.95 43628.88 53373.27 2010-09-28 04:10:51.000 271 30754.85 72.95 43628.77 88888.00 2010-09-28 04:10:52.000 271 30754.75 72.98 43628.92 88888.00 2010-09-28 04:10:53.000 271 30754.51 72.98 43629.30 88888.00 2010-09-28 04:10:54.000 271 30754.48 72.94 43629.35 88888.00 2010-09-28 04:10:55.000 271 30754.65 72.92 43629.09 53373.27 2010-09-28 04:10:56.000 271 30754.92 72.93 43628.79 88888.00 2010-09-28 04:10:57.000 271 30754.90 72.93 43628.81 88888.00 2010-09-28 04:10:58.000 271 30754.75 72.94 43629.00 88888.00 2010-09-28 04:10:59.000 271 30754.72 72.94 43629.01 88888.00 2010-09-28 04:11:00.000 271 30754.72 72.96 43629.03 53373.17 2010-09-28 04:11:01.000 271 30754.68 72.96 43629.03 88888.00 2010-09-28 04:11:02.000 271 30754.72 72.91 43629.00 88888.00 2010-09-28 04:11:03.000 271 30754.75 72.91 43628.99 88888.00 2010-09-28 04:11:04.000 271 30754.76 72.94 43629.07 88888.00 2010-09-28 04:11:05.000 271 30754.77 72.92 43629.04 53373.25 2010-09-28 04:11:06.000 271 30754.75 72.92 43629.01 88888.00 2010-09-28 04:11:07.000 271 30754.74 72.91 43629.01 88888.00 2010-09-28 04:11:08.000 271 30754.74 72.92 43628.99 88888.00 2010-09-28 04:11:09.000 271 30754.70 72.93 43629.06 88888.00 2010-09-28 04:11:10.000 271 30754.73 72.91 43629.06 53373.23 2010-09-28 04:11:11.000 271 30754.74 72.93 43629.07 88888.00 2010-09-28 04:11:12.000 271 30754.72 72.92 43629.10 88888.00 2010-09-28 04:11:13.000 271 30754.70 72.89 43629.03 88888.00 2010-09-28 04:11:14.000 271 30754.74 72.86 43629.03 88888.00 2010-09-28 04:11:15.000 271 30754.76 72.88 43628.99 53373.22 2010-09-28 04:11:16.000 271 30754.76 72.89 43628.96 88888.00 2010-09-28 04:11:17.000 271 30754.76 72.87 43628.95 88888.00 2010-09-28 04:11:18.000 271 30754.73 72.74 43628.98 88888.00 2010-09-28 04:11:19.000 271 30754.84 72.48 43628.70 88888.00 2010-09-28 04:11:20.000 271 30754.89 72.82 43628.90 53373.23 2010-09-28 04:11:21.000 271 30754.82 72.85 43629.03 88888.00 2010-09-28 04:11:22.000 271 30754.82 72.81 43629.01 88888.00 2010-09-28 04:11:23.000 271 30754.80 72.77 43629.00 88888.00 2010-09-28 04:11:24.000 271 30754.83 72.80 43629.06 88888.00 2010-09-28 04:11:25.000 271 30754.84 72.81 43629.09 53373.21 2010-09-28 04:11:26.000 271 30754.85 72.84 43629.08 88888.00 2010-09-28 04:11:27.000 271 30754.82 72.84 43629.06 88888.00 2010-09-28 04:11:28.000 271 30754.83 72.76 43629.03 88888.00 2010-09-28 04:11:29.000 271 30754.84 72.69 43628.99 88888.00 2010-09-28 04:11:30.000 271 30754.83 72.70 43629.03 53373.24 2010-09-28 04:11:31.000 271 30754.83 72.75 43629.00 88888.00 2010-09-28 04:11:32.000 271 30754.79 72.74 43628.97 88888.00 2010-09-28 04:11:33.000 271 30754.81 72.72 43628.95 88888.00 2010-09-28 04:11:34.000 271 30754.83 72.71 43628.99 88888.00 2010-09-28 04:11:35.000 271 30754.83 72.74 43629.01 53373.23 2010-09-28 04:11:36.000 271 30754.91 72.78 43628.96 88888.00 2010-09-28 04:11:37.000 271 30754.89 72.76 43628.96 88888.00 2010-09-28 04:11:38.000 271 30754.83 72.72 43629.01 88888.00 2010-09-28 04:11:39.000 271 30754.83 72.70 43629.01 88888.00 2010-09-28 04:11:40.000 271 30754.84 72.70 43628.95 53373.24 2010-09-28 04:11:41.000 271 30754.76 72.69 43628.99 88888.00 2010-09-28 04:11:42.000 271 30754.58 72.72 43629.17 88888.00 2010-09-28 04:11:43.000 271 30754.67 72.74 43629.06 88888.00 2010-09-28 04:11:44.000 271 30755.01 72.67 43628.68 88888.00 2010-09-28 04:11:45.000 271 30755.04 72.65 43628.64 53373.31 2010-09-28 04:11:46.000 271 30754.91 72.66 43628.84 88888.00 2010-09-28 04:11:47.000 271 30754.67 72.65 43629.18 88888.00 2010-09-28 04:11:48.000 271 30754.67 72.69 43629.21 88888.00 2010-09-28 04:11:49.000 271 30754.94 72.68 43628.93 88888.00 2010-09-28 04:11:50.000 271 30755.12 72.63 43628.68 53373.32 2010-09-28 04:11:51.000 271 30755.08 72.62 43628.71 88888.00 2010-09-28 04:11:52.000 271 30754.85 72.65 43629.03 88888.00 2010-09-28 04:11:53.000 271 30754.71 72.68 43629.17 88888.00 2010-09-28 04:11:54.000 271 30754.80 72.71 43629.11 88888.00 2010-09-28 04:11:55.000 271 30755.08 72.67 43628.73 53373.33 2010-09-28 04:11:56.000 271 30755.14 72.63 43628.63 88888.00 2010-09-28 04:11:57.000 271 30755.06 72.61 43628.73 88888.00 2010-09-28 04:11:58.000 271 30754.94 72.63 43628.89 88888.00 2010-09-28 04:11:59.000 271 30754.95 72.59 43628.89 88888.00 2010-09-28 04:12:00.000 271 30754.98 72.59 43628.90 53373.26 2010-09-28 04:12:01.000 271 30754.94 72.56 43628.93 88888.00 2010-09-28 04:12:02.000 271 30754.93 72.58 43628.91 88888.00 2010-09-28 04:12:03.000 271 30754.97 72.57 43628.93 88888.00 2010-09-28 04:12:04.000 271 30754.97 72.59 43628.91 88888.00 2010-09-28 04:12:05.000 271 30754.99 72.58 43628.90 53373.25 2010-09-28 04:12:06.000 271 30754.98 72.58 43628.89 88888.00 2010-09-28 04:12:07.000 271 30754.94 72.58 43628.92 88888.00 2010-09-28 04:12:08.000 271 30754.92 72.56 43628.91 88888.00 2010-09-28 04:12:09.000 271 30754.97 72.55 43628.90 88888.00 2010-09-28 04:12:10.000 271 30754.97 72.57 43628.88 53373.26 2010-09-28 04:12:11.000 271 30754.99 72.52 43628.89 88888.00 2010-09-28 04:12:12.000 271 30755.01 72.52 43628.88 88888.00 2010-09-28 04:12:13.000 271 30754.94 72.48 43628.92 88888.00 2010-09-28 04:12:14.000 271 30754.94 72.50 43628.99 88888.00 2010-09-28 04:12:15.000 271 30755.01 72.52 43628.88 53373.23 2010-09-28 04:12:16.000 271 30755.03 72.51 43628.89 88888.00 2010-09-28 04:12:17.000 271 30755.02 72.50 43628.92 88888.00 2010-09-28 04:12:18.000 271 30755.05 72.54 43628.92 88888.00 2010-09-28 04:12:19.000 271 30755.09 72.54 43628.93 88888.00 2010-09-28 04:12:20.000 271 30755.10 72.47 43628.92 53373.27 2010-09-28 04:12:21.000 271 30755.09 72.51 43628.91 88888.00 2010-09-28 04:12:22.000 271 30755.10 72.50 43628.89 88888.00 2010-09-28 04:12:23.000 271 30755.10 72.51 43628.92 88888.00 2010-09-28 04:12:24.000 271 30755.13 72.45 43628.92 88888.00 2010-09-28 04:12:25.000 271 30755.12 72.42 43628.92 53373.32 2010-09-28 04:12:26.000 271 30755.11 72.45 43628.93 88888.00 2010-09-28 04:12:27.000 271 30755.16 72.46 43628.98 88888.00 2010-09-28 04:12:28.000 271 30755.13 72.43 43628.97 88888.00 2010-09-28 04:12:29.000 271 30755.15 72.44 43628.96 88888.00 2010-09-28 04:12:30.000 271 30755.15 72.40 43628.94 53373.34 2010-09-28 04:12:31.000 271 30755.11 72.36 43628.92 88888.00 2010-09-28 04:12:32.000 271 30755.15 72.35 43628.94 88888.00 2010-09-28 04:12:33.000 271 30755.20 72.36 43628.93 88888.00 2010-09-28 04:12:34.000 271 30755.24 72.38 43628.92 88888.00 2010-09-28 04:12:35.000 271 30755.23 72.38 43628.95 53373.36 2010-09-28 04:12:36.000 271 30755.24 72.35 43628.96 88888.00 2010-09-28 04:12:37.000 271 30755.24 72.31 43628.94 88888.00 2010-09-28 04:12:38.000 271 30755.28 72.30 43628.93 88888.00 2010-09-28 04:12:39.000 271 30755.23 72.34 43628.99 88888.00 2010-09-28 04:12:40.000 271 30755.24 72.31 43628.98 53373.39 2010-09-28 04:12:41.000 271 30755.08 72.33 43629.20 88888.00 2010-09-28 04:12:42.000 271 30755.10 72.36 43629.22 88888.00 2010-09-28 04:12:43.000 271 30755.15 72.37 43629.18 88888.00 2010-09-28 04:12:44.000 271 30755.14 72.31 43629.17 88888.00 2010-09-28 04:12:45.000 271 30755.28 72.29 43629.00 53373.55 2010-09-28 04:12:46.000 271 30755.36 72.29 43628.95 88888.00 2010-09-28 04:12:47.000 271 30755.38 72.29 43628.93 88888.00 2010-09-28 04:12:48.000 271 30755.37 72.33 43628.89 88888.00 2010-09-28 04:12:49.000 271 30755.36 72.29 43628.90 88888.00 2010-09-28 04:12:50.000 271 30755.41 72.23 43628.88 53373.48 2010-09-28 04:12:51.000 271 30755.42 72.23 43628.90 88888.00 2010-09-28 04:12:52.000 271 30755.39 72.21 43628.91 88888.00 2010-09-28 04:12:53.000 271 30755.38 72.20 43628.92 88888.00 2010-09-28 04:12:54.000 271 30755.37 72.23 43628.96 88888.00 2010-09-28 04:12:55.000 271 30755.38 72.25 43628.92 53373.47 2010-09-28 04:12:56.000 271 30755.38 72.27 43628.92 88888.00 2010-09-28 04:12:57.000 271 30755.39 72.26 43628.94 88888.00 2010-09-28 04:12:58.000 271 30755.40 72.23 43628.92 88888.00 2010-09-28 04:12:59.000 271 30755.41 72.20 43628.92 88888.00 2010-09-28 04:13:00.000 271 30755.40 72.17 43628.94 53373.45 2010-09-28 04:13:01.000 271 30755.39 72.19 43628.93 88888.00 2010-09-28 04:13:02.000 271 30755.41 72.20 43628.96 88888.00 2010-09-28 04:13:03.000 271 30755.42 72.21 43628.90 88888.00 2010-09-28 04:13:04.000 271 30755.42 72.21 43628.90 88888.00 2010-09-28 04:13:05.000 271 30755.43 72.22 43628.91 53373.46 2010-09-28 04:13:06.000 271 30755.45 72.19 43628.88 88888.00 2010-09-28 04:13:07.000 271 30755.43 72.18 43628.92 88888.00 2010-09-28 04:13:08.000 271 30755.39 72.17 43628.95 88888.00 2010-09-28 04:13:09.000 271 30755.41 72.19 43628.95 88888.00 2010-09-28 04:13:10.000 271 30755.41 72.15 43628.87 53373.46 2010-09-28 04:13:11.000 271 30755.39 72.10 43628.84 88888.00 2010-09-28 04:13:12.000 271 30755.40 72.12 43628.88 88888.00 2010-09-28 04:13:13.000 271 30755.38 72.11 43628.88 88888.00 2010-09-28 04:13:14.000 271 30755.37 72.06 43628.80 88888.00 2010-09-28 04:13:15.000 271 30755.37 72.03 43628.78 53373.46 2010-09-28 04:13:16.000 271 30755.35 72.03 43628.83 88888.00 2010-09-28 04:13:17.000 271 30755.37 72.06 43628.84 88888.00 2010-09-28 04:13:18.000 271 30755.42 72.05 43628.83 88888.00 2010-09-28 04:13:19.000 271 30755.43 72.05 43628.86 88888.00 2010-09-28 04:13:20.000 271 30755.40 72.06 43628.82 53373.46 2010-09-28 04:13:21.000 271 30755.39 72.08 43628.80 88888.00 2010-09-28 04:13:22.000 271 30755.39 72.03 43628.83 88888.00 2010-09-28 04:13:23.000 271 30755.42 72.05 43628.85 88888.00 2010-09-28 04:13:24.000 271 30755.43 72.06 43628.84 88888.00 2010-09-28 04:13:25.000 271 30755.42 72.06 43628.83 53373.44 2010-09-28 04:13:26.000 271 30755.42 72.08 43628.86 88888.00 2010-09-28 04:13:27.000 271 30755.43 72.08 43628.87 88888.00 2010-09-28 04:13:28.000 271 30755.44 72.08 43628.88 88888.00 2010-09-28 04:13:29.000 271 30755.45 72.07 43628.89 88888.00 2010-09-28 04:13:30.000 271 30755.44 72.07 43628.84 53373.47 2010-09-28 04:13:31.000 271 30755.46 72.06 43628.79 88888.00 2010-09-28 04:13:32.000 271 30755.45 72.03 43628.81 88888.00 2010-09-28 04:13:33.000 271 30755.49 72.02 43628.89 88888.00 2010-09-28 04:13:34.000 271 30755.56 72.05 43628.89 88888.00 2010-09-28 04:13:35.000 271 30755.58 72.03 43628.86 53373.48 2010-09-28 04:13:36.000 271 30755.54 72.02 43628.90 88888.00 2010-09-28 04:13:37.000 271 30755.52 72.03 43628.88 88888.00 2010-09-28 04:13:38.000 271 30755.53 72.05 43628.85 88888.00 2010-09-28 04:13:39.000 271 30755.52 72.03 43628.85 88888.00 2010-09-28 04:13:40.000 271 30755.52 72.00 43628.85 53373.50 2010-09-28 04:13:41.000 271 30755.47 72.06 43628.94 88888.00 2010-09-28 04:13:42.000 271 30755.50 72.09 43628.95 88888.00 2010-09-28 04:13:43.000 271 30755.51 72.07 43629.00 88888.00 2010-09-28 04:13:44.000 271 30755.52 72.05 43628.99 88888.00 2010-09-28 04:13:45.000 271 30755.56 72.00 43628.92 53373.63 2010-09-28 04:13:46.000 271 30755.59 71.96 43628.91 88888.00 2010-09-28 04:13:47.000 271 30755.60 71.97 43628.92 88888.00 2010-09-28 04:13:48.000 271 30755.57 72.06 43628.99 88888.00 2010-09-28 04:13:49.000 271 30755.58 72.03 43629.01 88888.00 2010-09-28 04:13:50.000 271 30755.56 72.04 43628.99 53373.56 2010-09-28 04:13:51.000 271 30755.66 72.12 43628.87 88888.00 2010-09-28 04:13:52.000 271 30755.67 72.03 43628.76 88888.00 2010-09-28 04:13:53.000 271 30755.64 71.91 43628.73 88888.00 2010-09-28 04:13:54.000 271 30755.61 71.89 43628.77 88888.00 2010-09-28 04:13:55.000 271 30755.57 71.90 43628.83 53373.49 2010-09-28 04:13:56.000 271 30755.60 71.86 43628.82 88888.00 2010-09-28 04:13:57.000 271 30755.71 71.94 43628.68 88888.00 2010-09-28 04:13:58.000 271 30755.63 71.86 43628.73 88888.00 2010-09-28 04:13:59.000 271 30755.63 71.79 43628.80 88888.00 2010-09-28 04:14:00.000 271 30755.64 71.81 43628.79 53373.47 2010-09-28 04:14:01.000 271 30755.66 71.80 43628.82 88888.00 2010-09-28 04:14:02.000 271 30755.68 71.78 43628.78 88888.00 2010-09-28 04:14:03.000 271 30755.71 71.80 43628.82 88888.00 2010-09-28 04:14:04.000 271 30755.77 71.87 43628.75 88888.00 2010-09-28 04:14:05.000 271 30755.70 71.79 43628.75 53373.59 2010-09-28 04:14:06.000 271 30755.66 71.71 43628.83 88888.00 2010-09-28 04:14:07.000 271 30755.69 71.74 43628.81 88888.00 2010-09-28 04:14:08.000 271 30755.72 71.80 43628.79 88888.00 2010-09-28 04:14:09.000 271 30755.74 71.81 43628.83 88888.00 2010-09-28 04:14:10.000 271 30755.76 71.80 43628.81 53373.61 2010-09-28 04:14:11.000 271 30755.76 71.74 43628.73 88888.00 2010-09-28 04:14:12.000 271 30755.77 71.76 43628.72 88888.00 2010-09-28 04:14:13.000 271 30755.76 71.81 43628.78 88888.00 2010-09-28 04:14:14.000 271 30755.76 71.81 43628.80 88888.00 2010-09-28 04:14:15.000 271 30755.75 71.83 43628.81 53373.63 2010-09-28 04:14:16.000 271 30755.78 71.83 43628.78 88888.00 2010-09-28 04:14:17.000 271 30755.79 71.83 43628.76 88888.00 2010-09-28 04:14:18.000 271 30755.81 71.85 43628.79 88888.00 2010-09-28 04:14:19.000 271 30755.80 71.85 43628.87 88888.00 2010-09-28 04:14:20.000 271 30755.81 71.84 43628.83 53373.67 2010-09-28 04:14:21.000 271 30755.85 71.83 43628.77 88888.00 2010-09-28 04:14:22.000 271 30755.86 71.84 43628.79 88888.00 2010-09-28 04:14:23.000 271 30755.89 71.84 43628.84 88888.00 2010-09-28 04:14:24.000 271 30755.87 71.82 43628.86 88888.00 2010-09-28 04:14:25.000 271 30755.87 71.77 43628.85 53373.69 2010-09-28 04:14:26.000 271 30755.89 71.72 43628.87 88888.00 2010-09-28 04:14:27.000 271 30755.90 71.72 43628.89 88888.00 2010-09-28 04:14:28.000 271 30755.92 71.68 43628.85 88888.00 2010-09-28 04:14:29.000 271 30755.91 71.69 43628.83 88888.00 2010-09-28 04:14:30.000 271 30755.92 71.72 43628.85 53373.71 2010-09-28 04:14:31.000 271 30755.90 71.67 43628.82 88888.00 2010-09-28 04:14:32.000 271 30755.93 71.66 43628.80 88888.00 2010-09-28 04:14:33.000 271 30755.90 71.63 43628.76 88888.00 2010-09-28 04:14:34.000 271 30755.92 71.64 43628.80 88888.00 2010-09-28 04:14:35.000 271 30755.94 71.63 43628.75 53373.69 2010-09-28 04:14:36.000 271 30755.94 71.61 43628.79 88888.00 2010-09-28 04:14:37.000 271 30755.92 71.58 43628.79 88888.00 2010-09-28 04:14:38.000 271 30755.90 71.59 43628.82 88888.00 2010-09-28 04:14:39.000 271 30755.91 71.58 43628.81 88888.00 2010-09-28 04:14:40.000 271 30755.95 71.63 43628.77 53373.65 2010-09-28 04:14:41.000 271 30755.96 71.68 43628.79 88888.00 2010-09-28 04:14:42.000 271 30755.89 71.79 43628.90 88888.00 2010-09-28 04:14:43.000 271 30755.88 71.76 43628.89 88888.00 2010-09-28 04:14:44.000 271 30755.98 71.54 43628.74 88888.00 2010-09-28 04:14:45.000 271 30756.01 71.45 43628.62 53373.75 2010-09-28 04:14:46.000 271 30756.03 71.49 43628.64 88888.00 2010-09-28 04:14:47.000 271 30755.98 71.67 43628.82 88888.00 2010-09-28 04:14:48.000 271 30755.93 71.75 43628.97 88888.00 2010-09-28 04:14:49.000 271 30755.95 71.71 43628.96 88888.00 2010-09-28 04:14:50.000 271 30756.04 71.53 43628.77 53373.83 2010-09-28 04:14:51.000 271 30756.07 71.44 43628.68 88888.00 2010-09-28 04:14:52.000 271 30756.06 71.43 43628.78 88888.00 2010-09-28 04:14:53.000 271 30756.00 71.60 43629.00 88888.00 2010-09-28 04:14:54.000 271 30755.99 71.61 43628.98 88888.00 2010-09-28 04:14:55.000 271 30756.09 71.57 43628.77 53373.79 2010-09-28 04:14:56.000 271 30756.15 71.45 43628.50 88888.00 2010-09-28 04:14:57.000 271 30756.10 71.34 43628.55 88888.00 2010-09-28 04:14:58.000 271 30756.08 71.41 43628.69 88888.00 2010-09-28 04:14:59.000 271 30756.05 71.39 43628.79 88888.00 2010-09-28 04:15:00.000 271 30756.07 71.42 43628.83 53373.65 2010-09-28 04:15:01.000 271 30756.12 71.44 43628.79 88888.00 2010-09-28 04:15:02.000 271 30756.09 71.49 43628.84 88888.00 2010-09-28 04:15:03.000 271 30756.11 71.52 43628.84 88888.00 2010-09-28 04:15:04.000 271 30756.15 71.54 43628.76 88888.00 2010-09-28 04:15:05.000 271 30756.12 71.55 43628.80 53373.72 2010-09-28 04:15:06.000 271 30756.13 71.56 43628.75 88888.00 2010-09-28 04:15:07.000 271 30756.21 71.67 43628.64 88888.00 2010-09-28 04:15:08.000 271 30756.16 71.63 43628.72 88888.00 2010-09-28 04:15:09.000 271 30756.13 71.61 43628.79 88888.00 2010-09-28 04:15:10.000 271 30756.12 71.58 43628.79 53373.67 2010-09-28 04:15:11.000 271 30756.13 71.57 43628.81 88888.00 2010-09-28 04:15:12.000 271 30756.15 71.53 43628.83 88888.00 2010-09-28 04:15:13.000 271 30756.12 71.49 43628.86 88888.00 2010-09-28 04:15:14.000 271 30756.16 71.46 43628.85 88888.00 2010-09-28 04:15:15.000 271 30756.20 71.47 43628.80 53373.79 2010-09-28 04:15:16.000 271 30756.20 71.47 43628.75 88888.00 2010-09-28 04:15:17.000 271 30756.19 71.48 43628.71 88888.00 2010-09-28 04:15:18.000 271 30756.23 71.47 43628.69 88888.00 2010-09-28 04:15:19.000 271 30756.16 71.37 43628.80 88888.00 2010-09-28 04:15:20.000 271 30756.18 71.38 43628.79 53373.78 2010-09-28 04:15:21.000 271 30756.20 71.40 43628.72 88888.00 2010-09-28 04:15:22.000 271 30756.19 71.36 43628.78 88888.00 2010-09-28 04:15:23.000 271 30756.19 71.38 43628.76 88888.00 2010-09-28 04:15:24.000 271 30756.18 71.41 43628.74 88888.00 2010-09-28 04:15:25.000 271 30756.19 71.41 43628.72 53373.79 2010-09-28 04:15:26.000 271 30756.20 71.40 43628.77 88888.00 2010-09-28 04:15:27.000 271 30756.20 71.39 43628.75 88888.00 2010-09-28 04:15:28.000 271 30756.19 71.39 43628.74 88888.00 2010-09-28 04:15:29.000 271 30756.19 71.41 43628.75 88888.00 2010-09-28 04:15:30.000 271 30756.20 71.40 43628.75 53373.76 2010-09-28 04:15:31.000 271 30756.19 71.36 43628.72 88888.00 2010-09-28 04:15:32.000 271 30756.24 71.38 43628.70 88888.00 2010-09-28 04:15:33.000 271 30756.26 71.37 43628.70 88888.00 2010-09-28 04:15:34.000 271 30756.25 71.38 43628.70 88888.00 2010-09-28 04:15:35.000 271 30756.20 71.32 43628.76 53373.81 2010-09-28 04:15:36.000 271 30756.23 71.38 43628.79 88888.00 2010-09-28 04:15:37.000 271 30756.23 71.39 43628.72 88888.00 2010-09-28 04:15:38.000 271 30756.24 71.37 43628.73 88888.00 2010-09-28 04:15:39.000 271 30756.22 71.34 43628.70 88888.00 2010-09-28 04:15:40.000 271 30756.26 71.32 43628.66 53373.79 2010-09-28 04:15:41.000 271 30756.25 71.35 43628.70 88888.00 2010-09-28 04:15:42.000 271 30756.20 71.41 43628.83 88888.00 2010-09-28 04:15:43.000 271 30756.23 71.32 43628.72 88888.00 2010-09-28 04:15:44.000 271 30756.31 71.18 43628.55 88888.00 2010-09-28 04:15:45.000 271 30756.29 71.12 43628.53 53373.89 2010-09-28 04:15:46.000 271 30756.25 71.22 43628.65 88888.00 2010-09-28 04:15:47.000 271 30756.18 71.35 43628.81 88888.00 2010-09-28 04:15:48.000 271 30756.18 71.36 43628.82 88888.00 2010-09-28 04:15:49.000 271 30756.28 71.24 43628.64 88888.00 2010-09-28 04:15:50.000 271 30756.34 71.16 43628.52 53373.87 2010-09-28 04:15:51.000 271 30756.34 71.20 43628.56 88888.00 2010-09-28 04:15:52.000 271 30756.24 71.37 43628.78 88888.00 2010-09-28 04:15:53.000 271 30756.22 71.46 43628.85 88888.00 2010-09-28 04:15:54.000 271 30756.23 71.43 43628.78 88888.00 2010-09-28 04:15:55.000 271 30756.34 71.25 43628.55 53373.87 2010-09-28 04:15:56.000 271 30756.36 71.19 43628.50 88888.00 2010-09-28 04:15:57.000 271 30756.34 71.23 43628.61 88888.00 2010-09-28 04:15:58.000 271 30756.29 71.24 43628.67 88888.00 2010-09-28 04:15:59.000 271 30756.30 71.27 43628.65 88888.00 2010-09-28 04:16:00.000 271 30756.32 71.31 43628.65 53373.79 2010-09-28 04:16:01.000 271 30756.37 71.31 43628.68 88888.00 2010-09-28 04:16:02.000 271 30756.38 71.27 43628.62 88888.00 2010-09-28 04:16:03.000 271 30756.37 71.19 43628.55 88888.00 2010-09-28 04:16:04.000 271 30756.35 71.20 43628.58 88888.00 2010-09-28 04:16:05.000 271 30756.36 71.23 43628.60 53373.82 2010-09-28 04:16:06.000 271 30756.35 71.19 43628.56 88888.00 2010-09-28 04:16:07.000 271 30756.37 71.20 43628.58 88888.00 2010-09-28 04:16:08.000 271 30756.38 71.18 43628.60 88888.00 2010-09-28 04:16:09.000 271 30756.40 71.14 43628.57 88888.00 2010-09-28 04:16:10.000 271 30756.40 71.11 43628.61 53373.84 2010-09-28 04:16:11.000 271 30756.42 71.13 43628.62 88888.00 2010-09-28 04:16:12.000 271 30756.46 71.06 43628.62 88888.00 2010-09-28 04:16:13.000 271 30756.49 71.04 43628.60 88888.00 2010-09-28 04:16:14.000 271 30756.48 71.02 43628.56 88888.00 2010-09-28 04:16:15.000 271 30756.50 71.03 43628.56 53373.86 2010-09-28 04:16:16.000 271 30756.51 71.03 43628.60 88888.00 2010-09-28 04:16:17.000 271 30756.49 71.01 43628.64 88888.00 2010-09-28 04:16:18.000 271 30756.49 71.03 43628.61 88888.00 2010-09-28 04:16:19.000 271 30756.51 71.07 43628.61 88888.00 2010-09-28 04:16:20.000 271 30756.53 71.06 43628.63 53373.85 2010-09-28 04:16:21.000 271 30756.50 71.08 43628.61 88888.00 2010-09-28 04:16:22.000 271 30756.49 71.07 43628.56 88888.00 2010-09-28 04:16:23.000 271 30756.47 71.08 43628.58 88888.00 2010-09-28 04:16:24.000 271 30756.47 71.04 43628.59 88888.00 2010-09-28 04:16:25.000 271 30756.47 71.02 43628.54 53373.89 2010-09-28 04:16:26.000 271 30756.48 71.01 43628.58 88888.00 2010-09-28 04:16:27.000 271 30756.50 70.99 43628.57 88888.00 2010-09-28 04:16:28.000 271 30756.50 70.98 43628.59 88888.00 2010-09-28 04:16:29.000 271 30756.53 71.00 43628.57 88888.00 2010-09-28 04:16:30.000 271 30756.56 70.98 43628.51 53373.86 2010-09-28 04:16:31.000 271 30756.55 70.95 43628.46 88888.00 2010-09-28 04:16:32.000 271 30756.54 70.97 43628.52 88888.00 2010-09-28 04:16:33.000 271 30756.55 70.99 43628.51 88888.00 2010-09-28 04:16:34.000 271 30756.58 70.99 43628.52 88888.00 2010-09-28 04:16:35.000 271 30756.56 70.97 43628.54 53373.92 2010-09-28 04:16:36.000 271 30756.59 70.95 43628.56 88888.00 2010-09-28 04:16:37.000 271 30756.62 70.92 43628.53 88888.00 2010-09-28 04:16:38.000 271 30756.63 70.90 43628.53 88888.00 2010-09-28 04:16:39.000 271 30756.61 70.90 43628.48 88888.00 2010-09-28 04:16:40.000 271 30756.61 70.93 43628.49 53373.97 2010-09-28 04:16:41.000 271 30756.58 71.02 43628.64 88888.00 2010-09-28 04:16:42.000 271 30756.60 71.07 43628.71 88888.00 2010-09-28 04:16:43.000 271 30756.58 71.06 43628.72 88888.00 2010-09-28 04:16:44.000 271 30756.59 71.07 43628.70 88888.00 2010-09-28 04:16:45.000 271 30756.65 70.96 43628.54 53374.05 2010-09-28 04:16:46.000 271 30756.69 70.94 43628.52 88888.00 2010-09-28 04:16:47.000 271 30756.66 70.93 43628.58 88888.00 2010-09-28 04:16:48.000 271 30756.68 70.92 43628.56 88888.00 2010-09-28 04:16:49.000 271 30756.71 70.91 43628.52 88888.00 2010-09-28 04:16:50.000 271 30756.69 70.91 43628.54 53373.96 2010-09-28 04:16:51.000 271 30756.67 70.90 43628.51 88888.00 2010-09-28 04:16:52.000 271 30756.64 70.91 43628.48 88888.00 2010-09-28 04:16:53.000 271 30756.68 70.89 43628.51 88888.00 2010-09-28 04:16:54.000 271 30756.71 70.86 43628.51 88888.00 2010-09-28 04:16:55.000 271 30756.69 70.86 43628.50 53373.96 2010-09-28 04:16:56.000 271 30756.70 70.83 43628.55 88888.00 2010-09-28 04:16:57.000 271 30756.67 70.81 43628.62 88888.00 2010-09-28 04:16:58.000 271 30756.68 70.88 43628.63 88888.00 2010-09-28 04:16:59.000 271 30756.67 70.89 43628.61 88888.00 2010-09-28 04:17:00.000 271 30756.70 70.85 43628.64 53374.01 2010-09-28 04:17:01.000 271 30756.72 70.81 43628.64 88888.00 2010-09-28 04:17:02.000 271 30756.74 70.83 43628.64 88888.00 2010-09-28 04:17:03.000 271 30756.76 70.84 43628.61 88888.00 2010-09-28 04:17:04.000 271 30756.81 70.84 43628.62 88888.00 2010-09-28 04:17:05.000 271 30756.82 70.86 43628.64 53374.03 2010-09-28 04:17:06.000 271 30756.80 70.87 43628.60 88888.00 2010-09-28 04:17:07.000 271 30756.83 70.88 43628.68 88888.00 2010-09-28 04:17:08.000 271 30756.87 70.89 43628.68 88888.00 2010-09-28 04:17:09.000 271 30756.86 70.85 43628.62 88888.00 2010-09-28 04:17:10.000 271 30756.86 70.83 43628.61 53374.08 2010-09-28 04:17:11.000 271 30756.84 70.81 43628.61 88888.00 2010-09-28 04:17:12.000 271 30756.83 70.81 43628.60 88888.00 2010-09-28 04:17:13.000 271 30756.83 70.85 43628.59 88888.00 2010-09-28 04:17:14.000 271 30756.83 70.84 43628.59 88888.00 2010-09-28 04:17:15.000 271 30756.85 70.84 43628.60 53374.08 2010-09-28 04:17:16.000 271 30756.84 70.84 43628.60 88888.00 2010-09-28 04:17:17.000 271 30756.83 70.79 43628.61 88888.00 2010-09-28 04:17:18.000 271 30756.86 70.77 43628.61 88888.00 2010-09-28 04:17:19.000 271 30756.87 70.75 43628.60 88888.00 2010-09-28 04:17:20.000 271 30756.89 70.73 43628.57 53374.07 2010-09-28 04:17:21.000 271 30756.85 70.75 43628.57 88888.00 2010-09-28 04:17:22.000 271 30756.85 70.72 43628.58 88888.00 2010-09-28 04:17:23.000 271 30756.84 70.68 43628.59 88888.00 2010-09-28 04:17:24.000 271 30756.86 70.68 43628.58 88888.00 2010-09-28 04:17:25.000 271 30756.87 70.71 43628.54 53374.07 2010-09-28 04:17:26.000 271 30756.88 70.73 43628.56 88888.00 2010-09-28 04:17:27.000 271 30756.88 70.73 43628.57 88888.00 2010-09-28 04:17:28.000 271 30756.90 70.69 43628.56 88888.00 2010-09-28 04:17:29.000 271 30756.94 70.69 43628.57 88888.00 2010-09-28 04:17:30.000 271 30756.93 70.70 43628.61 53374.09 2010-09-28 04:17:31.000 271 30756.95 70.65 43628.56 88888.00 2010-09-28 04:17:32.000 271 30756.97 70.63 43628.54 88888.00 2010-09-28 04:17:33.000 271 30756.94 70.60 43628.51 88888.00 2010-09-28 04:17:34.000 271 30756.95 70.62 43628.53 88888.00 2010-09-28 04:17:35.000 271 30756.95 70.63 43628.57 53374.08 2010-09-28 04:17:36.000 271 30756.97 70.62 43628.53 88888.00 2010-09-28 04:17:37.000 271 30756.97 70.63 43628.57 88888.00 2010-09-28 04:17:38.000 271 30756.99 70.61 43628.55 88888.00 2010-09-28 04:17:39.000 271 30756.99 70.59 43628.51 88888.00 2010-09-28 04:17:40.000 271 30756.98 70.61 43628.56 53374.09 2010-09-28 04:17:41.000 271 30757.00 70.62 43628.52 88888.00 2010-09-28 04:17:42.000 271 30756.95 70.61 43628.53 88888.00 2010-09-28 04:17:43.000 271 30756.92 70.56 43628.49 88888.00 2010-09-28 04:17:44.000 271 30756.92 70.54 43628.51 88888.00 2010-09-28 04:17:45.000 271 30756.93 70.52 43628.50 53374.08 2010-09-28 04:17:46.000 271 30756.96 70.58 43628.50 88888.00 2010-09-28 04:17:47.000 271 30756.94 70.55 43628.50 88888.00 2010-09-28 04:17:48.000 271 30756.91 70.52 43628.55 88888.00 2010-09-28 04:17:49.000 271 30756.92 70.53 43628.47 88888.00 2010-09-28 04:17:50.000 271 30756.95 70.48 43628.48 53374.04 2010-09-28 04:17:51.000 271 30756.96 70.48 43628.49 88888.00 2010-09-28 04:17:52.000 271 30756.96 70.50 43628.47 88888.00 2010-09-28 04:17:53.000 271 30756.94 70.48 43628.47 88888.00 2010-09-28 04:17:54.000 271 30756.92 70.45 43628.48 88888.00 2010-09-28 04:17:55.000 271 30756.92 70.49 43628.42 53374.05 2010-09-28 04:17:56.000 271 30756.93 70.50 43628.43 88888.00 2010-09-28 04:17:57.000 271 30756.95 70.51 43628.41 88888.00 2010-09-28 04:17:58.000 271 30756.92 70.58 43628.49 88888.00 2010-09-28 04:17:59.000 271 30756.99 70.62 43628.45 88888.00 2010-09-28 04:18:00.000 271 30757.02 70.62 43628.49 53374.06 2010-09-28 04:18:01.000 271 30757.00 70.60 43628.50 88888.00 2010-09-28 04:18:02.000 271 30757.01 70.59 43628.55 88888.00 2010-09-28 04:18:03.000 271 30757.04 70.59 43628.50 88888.00 2010-09-28 04:18:04.000 271 30757.03 70.58 43628.48 88888.00 2010-09-28 04:18:05.000 271 30757.02 70.61 43628.55 53374.12 2010-09-28 04:18:06.000 271 30757.06 70.63 43628.57 88888.00 2010-09-28 04:18:07.000 271 30757.09 70.62 43628.53 88888.00 2010-09-28 04:18:08.000 271 30757.09 70.58 43628.49 88888.00 2010-09-28 04:18:09.000 271 30757.10 70.57 43628.48 88888.00 2010-09-28 04:18:10.000 271 30757.15 70.59 43628.50 53374.18 2010-09-28 04:18:11.000 271 30757.15 70.57 43628.51 88888.00 2010-09-28 04:18:12.000 271 30757.14 70.57 43628.50 88888.00 2010-09-28 04:18:13.000 271 30757.16 70.56 43628.43 88888.00 2010-09-28 04:18:14.000 271 30757.14 70.53 43628.43 88888.00 2010-09-28 04:18:15.000 271 30757.15 70.50 43628.48 53374.15 2010-09-28 04:18:16.000 271 30757.13 70.46 43628.47 88888.00 2010-09-28 04:18:17.000 271 30757.14 70.48 43628.44 88888.00 2010-09-28 04:18:18.000 271 30757.15 70.55 43628.50 88888.00 2010-09-28 04:18:19.000 271 30757.17 70.53 43628.52 88888.00 2010-09-28 04:18:20.000 271 30757.18 70.50 43628.53 53374.17 2010-09-28 04:18:21.000 271 30757.18 70.52 43628.48 88888.00 2010-09-28 04:18:22.000 271 30757.14 70.50 43628.44 88888.00 2010-09-28 04:18:23.000 271 30757.12 70.45 43628.52 88888.00 2010-09-28 04:18:24.000 271 30757.12 70.41 43628.50 88888.00 2010-09-28 04:18:25.000 271 30757.14 70.43 43628.42 53374.10 2010-09-28 04:18:26.000 271 30757.15 70.42 43628.43 88888.00 2010-09-28 04:18:27.000 271 30757.14 70.39 43628.42 88888.00 2010-09-28 04:18:28.000 271 30757.14 70.36 43628.43 88888.00 2010-09-28 04:18:29.000 271 30757.15 70.36 43628.44 88888.00 2010-09-28 04:18:30.000 271 30757.19 70.30 43628.51 53374.14 2010-09-28 04:18:31.000 271 30757.23 70.33 43628.50 88888.00 2010-09-28 04:18:32.000 271 30757.21 70.36 43628.48 88888.00 2010-09-28 04:18:33.000 271 30757.22 70.37 43628.43 88888.00 2010-09-28 04:18:34.000 271 30757.28 70.39 43628.36 88888.00 2010-09-28 04:18:35.000 271 30757.18 70.30 43628.44 53374.18 2010-09-28 04:18:36.000 271 30757.22 70.36 43628.49 88888.00 2010-09-28 04:18:37.000 271 30757.31 70.42 43628.40 88888.00 2010-09-28 04:18:38.000 271 30757.27 70.38 43628.37 88888.00 2010-09-28 04:18:39.000 271 30757.22 70.34 43628.39 88888.00 2010-09-28 04:18:40.000 271 30757.23 70.30 43628.36 53374.13 2010-09-28 04:18:41.000 271 30757.22 70.31 43628.39 88888.00 2010-09-28 04:18:42.000 271 30757.23 70.33 43628.39 88888.00 2010-09-28 04:18:43.000 271 30757.22 70.30 43628.41 88888.00 2010-09-28 04:18:44.000 271 30757.25 70.29 43628.43 88888.00 2010-09-28 04:18:45.000 271 30757.21 70.30 43628.37 53374.19 2010-09-28 04:18:46.000 271 30757.18 70.27 43628.37 88888.00 2010-09-28 04:18:47.000 271 30757.17 70.29 43628.41 88888.00 2010-09-28 04:18:48.000 271 30757.17 70.28 43628.45 88888.00 2010-09-28 04:18:49.000 271 30757.15 70.27 43628.49 88888.00 2010-09-28 04:18:50.000 271 30757.17 70.29 43628.41 53374.17 2010-09-28 04:18:51.000 271 30757.17 70.27 43628.38 88888.00 2010-09-28 04:18:52.000 271 30757.14 70.24 43628.43 88888.00 2010-09-28 04:18:53.000 271 30757.18 70.31 43628.42 88888.00 2010-09-28 04:18:54.000 271 30757.17 70.24 43628.46 88888.00 2010-09-28 04:18:55.000 271 30757.16 70.24 43628.53 53374.17 2010-09-28 04:18:56.000 271 30757.18 70.23 43628.53 88888.00 2010-09-28 04:18:57.000 271 30757.18 70.22 43628.49 88888.00 2010-09-28 04:18:58.000 271 30757.18 70.22 43628.41 88888.00 2010-09-28 04:18:59.000 271 30757.20 70.22 43628.46 88888.00 2010-09-28 04:19:00.000 271 30757.24 70.23 43628.45 53374.20 2010-09-28 04:19:01.000 271 30757.21 70.19 43628.42 88888.00 2010-09-28 04:19:02.000 271 30757.24 70.17 43628.47 88888.00 2010-09-28 04:19:03.000 271 30757.25 70.16 43628.50 88888.00 2010-09-28 04:19:04.000 271 30757.26 70.17 43628.49 88888.00 2010-09-28 04:19:05.000 271 30757.30 70.16 43628.44 53374.22 2010-09-28 04:19:06.000 271 30757.29 70.08 43628.49 88888.00 2010-09-28 04:19:07.000 271 30757.34 70.10 43628.49 88888.00 2010-09-28 04:19:08.000 271 30757.37 70.11 43628.49 88888.00 2010-09-28 04:19:09.000 271 30757.40 70.12 43628.45 88888.00 2010-09-28 04:19:10.000 271 30757.40 70.14 43628.44 53374.26 2010-09-28 04:19:11.000 271 30757.40 70.10 43628.43 88888.00 2010-09-28 04:19:12.000 271 30757.36 70.09 43628.44 88888.00 2010-09-28 04:19:13.000 271 30757.36 70.04 43628.46 88888.00 2010-09-28 04:19:14.000 271 30757.36 70.03 43628.43 88888.00 2010-09-28 04:19:15.000 271 30757.36 70.08 43628.40 53374.23 2010-09-28 04:19:16.000 271 30757.34 70.09 43628.43 88888.00 2010-09-28 04:19:17.000 271 30757.37 70.10 43628.46 88888.00 2010-09-28 04:19:18.000 271 30757.41 70.13 43628.51 88888.00 2010-09-28 04:19:19.000 271 30757.43 70.12 43628.47 88888.00 2010-09-28 04:19:20.000 271 30757.45 70.11 43628.47 53374.26 2010-09-28 04:19:21.000 271 30757.44 70.09 43628.46 88888.00 2010-09-28 04:19:22.000 271 30757.47 70.07 43628.44 88888.00 2010-09-28 04:19:23.000 271 30757.49 70.02 43628.47 88888.00 2010-09-28 04:19:24.000 271 30757.49 69.97 43628.43 88888.00 2010-09-28 04:19:25.000 271 30757.48 70.02 43628.47 53374.28 2010-09-28 04:19:26.000 271 30757.48 69.99 43628.48 88888.00 2010-09-28 04:19:27.000 271 30757.51 69.98 43628.44 88888.00 2010-09-28 04:19:28.000 271 30757.52 69.97 43628.42 88888.00 2010-09-28 04:19:29.000 271 30757.54 69.96 43628.42 88888.00 2010-09-28 04:19:30.000 271 30757.56 69.91 43628.39 53374.31 2010-09-28 04:19:31.000 271 30757.57 69.90 43628.36 88888.00 2010-09-28 04:19:32.000 271 30757.58 69.86 43628.33 88888.00 2010-09-28 04:19:33.000 271 30757.58 69.85 43628.37 88888.00 2010-09-28 04:19:34.000 271 30757.55 69.86 43628.43 88888.00 2010-09-28 04:19:35.000 271 30757.57 69.86 43628.39 53374.32 2010-09-28 04:19:36.000 271 30757.62 69.86 43628.37 88888.00 2010-09-28 04:19:37.000 271 30757.63 69.86 43628.38 88888.00 2010-09-28 04:19:38.000 271 30757.61 69.84 43628.34 88888.00 2010-09-28 04:19:39.000 271 30757.62 69.86 43628.33 88888.00 2010-09-28 04:19:40.000 271 30757.67 69.91 43628.35 53374.35 2010-09-28 04:19:41.000 271 30757.66 69.89 43628.33 88888.00 2010-09-28 04:19:42.000 271 30757.65 69.89 43628.32 88888.00 2010-09-28 04:19:43.000 271 30757.64 69.92 43628.37 88888.00 2010-09-28 04:19:44.000 271 30757.64 69.94 43628.37 88888.00 2010-09-28 04:19:45.000 271 30757.66 69.94 43628.38 53374.38 2010-09-28 04:19:46.000 271 30757.70 69.95 43628.38 88888.00 2010-09-28 04:19:47.000 271 30757.72 69.92 43628.34 88888.00 2010-09-28 04:19:48.000 271 30757.74 69.94 43628.34 88888.00 2010-09-28 04:19:49.000 271 30757.76 69.90 43628.37 88888.00 2010-09-28 04:19:50.000 271 30757.76 69.89 43628.34 53374.43 2010-09-28 04:19:51.000 271 30757.74 69.81 43628.28 88888.00 2010-09-28 04:19:52.000 271 30757.74 69.81 43628.33 88888.00 2010-09-28 04:19:53.000 271 30757.78 69.77 43628.37 88888.00 2010-09-28 04:19:54.000 271 30757.79 69.74 43628.35 88888.00 2010-09-28 04:19:55.000 271 30757.79 69.74 43628.34 53374.43 2010-09-28 04:19:56.000 271 30757.76 69.75 43628.33 88888.00 2010-09-28 04:19:57.000 271 30757.80 69.74 43628.35 88888.00 2010-09-28 04:19:58.000 271 30757.81 69.72 43628.37 88888.00 2010-09-28 04:19:59.000 271 30757.78 69.72 43628.37 88888.00 2010-09-28 04:20:00.000 271 30757.78 69.66 43628.38 53374.43 2010-09-28 04:20:01.000 271 30757.78 69.66 43628.36 88888.00 2010-09-28 04:20:02.000 271 30757.84 69.70 43628.32 88888.00 2010-09-28 04:20:03.000 271 30757.82 69.73 43628.31 88888.00 2010-09-28 04:20:04.000 271 30757.79 69.69 43628.30 88888.00 2010-09-28 04:20:05.000 271 30757.79 69.67 43628.29 53374.44 2010-09-28 04:20:06.000 271 30757.83 69.70 43628.32 88888.00 2010-09-28 04:20:07.000 271 30757.86 69.70 43628.35 88888.00 2010-09-28 04:20:08.000 271 30757.88 69.72 43628.34 88888.00 2010-09-28 04:20:09.000 271 30757.87 69.71 43628.34 88888.00 2010-09-28 04:20:10.000 271 30757.89 69.70 43628.32 53374.51 2010-09-28 04:20:11.000 271 30757.90 69.67 43628.36 88888.00 2010-09-28 04:20:12.000 271 30757.93 69.63 43628.38 88888.00 2010-09-28 04:20:13.000 271 30757.95 69.65 43628.33 88888.00 2010-09-28 04:20:14.000 271 30757.91 69.66 43628.33 88888.00 2010-09-28 04:20:15.000 271 30757.92 69.64 43628.35 53374.54 2010-09-28 04:20:16.000 271 30757.95 69.61 43628.35 88888.00 2010-09-28 04:20:17.000 271 30757.95 69.65 43628.36 88888.00 2010-09-28 04:20:18.000 271 30757.95 69.67 43628.34 88888.00 2010-09-28 04:20:19.000 271 30757.98 69.61 43628.37 88888.00 2010-09-28 04:20:20.000 271 30757.97 69.60 43628.39 53374.56 2010-09-28 04:20:21.000 271 30757.95 69.56 43628.37 88888.00 2010-09-28 04:20:22.000 271 30757.97 69.53 43628.34 88888.00 2010-09-28 04:20:23.000 271 30757.96 69.56 43628.38 88888.00 2010-09-28 04:20:24.000 271 30757.96 69.53 43628.38 88888.00 2010-09-28 04:20:25.000 271 30757.98 69.49 43628.39 53374.57 2010-09-28 04:20:26.000 271 30757.97 69.48 43628.37 88888.00 2010-09-28 04:20:27.000 271 30757.95 69.49 43628.34 88888.00 2010-09-28 04:20:28.000 271 30757.97 69.50 43628.37 88888.00 2010-09-28 04:20:29.000 271 30757.97 69.50 43628.35 88888.00 2010-09-28 04:20:30.000 271 30758.00 69.50 43628.36 53374.53 2010-09-28 04:20:31.000 271 30758.02 69.53 43628.38 88888.00 2010-09-28 04:20:32.000 271 30758.02 69.51 43628.33 88888.00 2010-09-28 04:20:33.000 271 30758.04 69.50 43628.36 88888.00 2010-09-28 04:20:34.000 271 30758.04 69.47 43628.34 88888.00 2010-09-28 04:20:35.000 271 30758.00 69.47 43628.30 53374.57 2010-09-28 04:20:36.000 271 30758.01 69.48 43628.32 88888.00 2010-09-28 04:20:37.000 271 30758.05 69.51 43628.30 88888.00 2010-09-28 04:20:38.000 271 30758.09 69.52 43628.26 88888.00 2010-09-28 04:20:39.000 271 30758.11 69.46 43628.28 88888.00 2010-09-28 04:20:40.000 271 30758.10 69.38 43628.29 53374.59 2010-09-28 04:20:41.000 271 30758.06 69.38 43628.29 88888.00 2010-09-28 04:20:42.000 271 30758.06 69.37 43628.33 88888.00 2010-09-28 04:20:43.000 271 30758.07 69.39 43628.37 88888.00 2010-09-28 04:20:44.000 271 30758.04 69.40 43628.40 88888.00 2010-09-28 04:20:45.000 271 30758.02 69.44 43628.43 53374.58 2010-09-28 04:20:46.000 271 30758.03 69.41 43628.39 88888.00 2010-09-28 04:20:47.000 271 30758.03 69.41 43628.32 88888.00 2010-09-28 04:20:48.000 271 30758.04 69.43 43628.35 88888.00 2010-09-28 04:20:49.000 271 30758.00 69.42 43628.33 88888.00 2010-09-28 04:20:50.000 271 30757.99 69.37 43628.34 53374.57 2010-09-28 04:20:51.000 271 30758.00 69.36 43628.31 88888.00 2010-09-28 04:20:52.000 271 30757.97 69.39 43628.33 88888.00 2010-09-28 04:20:53.000 271 30757.94 69.34 43628.36 88888.00 2010-09-28 04:20:54.000 271 30757.95 69.32 43628.35 88888.00 2010-09-28 04:20:55.000 271 30757.93 69.35 43628.31 53374.53 2010-09-28 04:20:56.000 271 30757.92 69.36 43628.30 88888.00 2010-09-28 04:20:57.000 271 30757.93 69.43 43628.39 88888.00 2010-09-28 04:20:58.000 271 30757.95 69.45 43628.47 88888.00 2010-09-28 04:20:59.000 271 30757.98 69.39 43628.38 88888.00 2010-09-28 04:21:00.000 271 30757.92 69.27 43628.38 53374.59 2010-09-28 04:21:01.000 271 30757.92 69.28 43628.41 88888.00 2010-09-28 04:21:02.000 271 30757.97 69.35 43628.39 88888.00 2010-09-28 04:21:03.000 271 30757.95 69.32 43628.36 88888.00 2010-09-28 04:21:04.000 271 30757.90 69.27 43628.45 88888.00 2010-09-28 04:21:05.000 271 30758.01 69.36 43628.26 53374.53 2010-09-28 04:21:06.000 271 30757.99 69.38 43628.21 88888.00 2010-09-28 04:21:07.000 271 30758.05 69.50 43628.16 88888.00 2010-09-28 04:21:08.000 271 30758.03 69.42 43628.14 88888.00 2010-09-28 04:21:09.000 271 30757.99 69.34 43628.23 88888.00 2010-09-28 04:21:10.000 271 30758.02 69.34 43628.29 53374.40 2010-09-28 04:21:11.000 271 30757.99 69.32 43628.32 88888.00 2010-09-28 04:21:12.000 271 30758.00 69.34 43628.37 88888.00 2010-09-28 04:21:13.000 271 30757.99 69.35 43628.35 88888.00 2010-09-28 04:21:14.000 271 30757.95 69.32 43628.34 88888.00 2010-09-28 04:21:15.000 271 30757.94 69.31 43628.34 53374.53 2010-09-28 04:21:16.000 271 30758.00 69.34 43628.31 88888.00 2010-09-28 04:21:17.000 271 30758.01 69.36 43628.31 88888.00 2010-09-28 04:21:18.000 271 30758.01 69.35 43628.32 88888.00 2010-09-28 04:21:19.000 271 30758.01 69.37 43628.31 88888.00 2010-09-28 04:21:20.000 271 30758.02 69.39 43628.30 53374.57 2010-09-28 04:21:21.000 271 30758.06 69.36 43628.30 88888.00 2010-09-28 04:21:22.000 271 30758.05 69.33 43628.24 88888.00 2010-09-28 04:21:23.000 271 30758.04 69.35 43628.25 88888.00 2010-09-28 04:21:24.000 271 30758.06 69.37 43628.28 88888.00 2010-09-28 04:21:25.000 271 30758.07 69.39 43628.30 53374.57 2010-09-28 04:21:26.000 271 30758.08 69.39 43628.29 88888.00 2010-09-28 04:21:27.000 271 30758.09 69.37 43628.26 88888.00 2010-09-28 04:21:28.000 271 30758.07 69.35 43628.30 88888.00 2010-09-28 04:21:29.000 271 30758.05 69.39 43628.45 88888.00 2010-09-28 04:21:30.000 271 30758.11 69.31 43628.34 53374.59 2010-09-28 04:21:31.000 271 30758.14 69.31 43628.26 88888.00 2010-09-28 04:21:32.000 271 30758.16 69.30 43628.32 88888.00 2010-09-28 04:21:33.000 271 30758.15 69.27 43628.28 88888.00 2010-09-28 04:21:34.000 271 30758.19 69.24 43628.30 88888.00 2010-09-28 04:21:35.000 271 30758.22 69.24 43628.25 53374.64 2010-09-28 04:21:36.000 271 30758.20 69.19 43628.26 88888.00 2010-09-28 04:21:37.000 271 30758.22 69.19 43628.34 88888.00 2010-09-28 04:21:38.000 271 30758.26 69.20 43628.33 88888.00 2010-09-28 04:21:39.000 271 30758.30 69.22 43628.29 88888.00 2010-09-28 04:21:40.000 271 30758.27 69.19 43628.30 53374.67 2010-09-28 04:21:41.000 271 30758.27 69.15 43628.29 88888.00 2010-09-28 04:21:42.000 271 30758.26 69.17 43628.28 88888.00 2010-09-28 04:21:43.000 271 30758.28 69.19 43628.27 88888.00 2010-09-28 04:21:44.000 271 30758.28 69.20 43628.26 88888.00 2010-09-28 04:21:45.000 271 30758.27 69.17 43628.31 53374.67 2010-09-28 04:21:46.000 271 30758.26 69.19 43628.29 88888.00 2010-09-28 04:21:47.000 271 30758.28 69.25 43628.31 88888.00 2010-09-28 04:21:48.000 271 30758.29 69.24 43628.34 88888.00 2010-09-28 04:21:49.000 271 30758.30 69.24 43628.34 88888.00 2010-09-28 04:21:50.000 271 30758.33 69.25 43628.34 53374.68 2010-09-28 04:21:51.000 271 30758.30 69.26 43628.34 88888.00 2010-09-28 04:21:52.000 271 30758.32 69.23 43628.33 88888.00 2010-09-28 04:21:53.000 271 30758.34 69.24 43628.35 88888.00 2010-09-28 04:21:54.000 271 30758.33 69.19 43628.32 88888.00 2010-09-28 04:21:55.000 271 30758.32 69.16 43628.32 53374.63 2010-09-28 04:21:56.000 271 30758.32 69.17 43628.30 88888.00 2010-09-28 04:21:57.000 271 30758.33 69.15 43628.29 88888.00 2010-09-28 04:21:58.000 271 30758.35 69.15 43628.31 88888.00 2010-09-28 04:21:59.000 271 30758.33 69.15 43628.34 88888.00 2010-09-28 04:22:00.000 271 30758.35 69.14 43628.38 53374.68 2010-09-28 04:22:01.000 271 30758.35 69.13 43628.36 88888.00 2010-09-28 04:22:02.000 271 30758.38 69.08 43628.38 88888.00 2010-09-28 04:22:03.000 271 30758.36 69.06 43628.32 88888.00 2010-09-28 04:22:04.000 271 30758.33 69.10 43628.35 88888.00 2010-09-28 04:22:05.000 271 30758.31 69.05 43628.35 53374.67 2010-09-28 04:22:06.000 271 30758.33 69.04 43628.31 88888.00 2010-09-28 04:22:07.000 271 30758.32 69.06 43628.30 88888.00 2010-09-28 04:22:08.000 271 30758.32 69.07 43628.36 88888.00 2010-09-28 04:22:09.000 271 30758.29 69.05 43628.34 88888.00 2010-09-28 04:22:10.000 271 30758.29 69.08 43628.35 53374.70 2010-09-28 04:22:11.000 271 30758.29 69.08 43628.32 88888.00 2010-09-28 04:22:12.000 271 30758.29 69.08 43628.34 88888.00 2010-09-28 04:22:13.000 271 30758.29 69.05 43628.31 88888.00 2010-09-28 04:22:14.000 271 30758.27 69.07 43628.30 88888.00 2010-09-28 04:22:15.000 271 30758.29 69.07 43628.29 53374.68 2010-09-28 04:22:16.000 271 30758.30 69.03 43628.34 88888.00 2010-09-28 04:22:17.000 271 30758.31 69.02 43628.36 88888.00 2010-09-28 04:22:18.000 271 30758.35 69.06 43628.38 88888.00 2010-09-28 04:22:19.000 271 30758.36 69.07 43628.36 88888.00 2010-09-28 04:22:20.000 271 30758.37 69.07 43628.30 53374.71 2010-09-28 04:22:21.000 271 30758.38 69.06 43628.28 88888.00 2010-09-28 04:22:22.000 271 30758.37 69.08 43628.28 88888.00 2010-09-28 04:22:23.000 271 30758.38 69.06 43628.29 88888.00 2010-09-28 04:22:24.000 271 30758.35 69.03 43628.28 88888.00 2010-09-28 04:22:25.000 271 30758.36 69.04 43628.23 53374.67 2010-09-28 04:22:26.000 271 30758.36 69.04 43628.21 88888.00 2010-09-28 04:22:27.000 271 30758.36 69.06 43628.19 88888.00 2010-09-28 04:22:28.000 271 30758.40 69.07 43628.21 88888.00 2010-09-28 04:22:29.000 271 30758.42 69.03 43628.22 88888.00 2010-09-28 04:22:30.000 271 30758.39 69.00 43628.21 53374.70 2010-09-28 04:22:31.000 271 30758.39 69.00 43628.24 88888.00 2010-09-28 04:22:32.000 271 30758.38 69.02 43628.26 88888.00 2010-09-28 04:22:33.000 271 30758.40 69.02 43628.26 88888.00 2010-09-28 04:22:34.000 271 30758.42 69.01 43628.27 88888.00 2010-09-28 04:22:35.000 271 30758.41 69.01 43628.32 53374.73 2010-09-28 04:22:36.000 271 30758.40 69.01 43628.34 88888.00 2010-09-28 04:22:37.000 271 30758.43 69.00 43628.35 88888.00 2010-09-28 04:22:38.000 271 30758.45 68.98 43628.33 88888.00 2010-09-28 04:22:39.000 271 30758.43 68.98 43628.32 88888.00 2010-09-28 04:22:40.000 271 30758.41 68.97 43628.31 53374.76 2010-09-28 04:22:41.000 271 30758.44 68.98 43628.32 88888.00 2010-09-28 04:22:42.000 271 30758.47 69.01 43628.36 88888.00 2010-09-28 04:22:43.000 271 30758.44 68.92 43628.34 88888.00 2010-09-28 04:22:44.000 271 30758.41 68.93 43628.30 88888.00 2010-09-28 04:22:45.000 271 30758.44 68.94 43628.28 53374.74 2010-09-28 04:22:46.000 271 30758.47 68.94 43628.30 88888.00 2010-09-28 04:22:47.000 271 30758.46 68.93 43628.32 88888.00 2010-09-28 04:22:48.000 271 30758.44 68.89 43628.36 88888.00 2010-09-28 04:22:49.000 271 30758.46 68.87 43628.36 88888.00 2010-09-28 04:22:50.000 271 30758.48 68.86 43628.35 53374.74 2010-09-28 04:22:51.000 271 30758.48 68.88 43628.32 88888.00 2010-09-28 04:22:52.000 271 30758.50 68.85 43628.32 88888.00 2010-09-28 04:22:53.000 271 30758.51 68.86 43628.33 88888.00 2010-09-28 04:22:54.000 271 30758.53 68.91 43628.33 88888.00 2010-09-28 04:22:55.000 271 30758.56 68.88 43628.31 53374.74 2010-09-28 04:22:56.000 271 30758.55 68.88 43628.28 88888.00 2010-09-28 04:22:57.000 271 30758.60 68.92 43628.21 88888.00 2010-09-28 04:22:58.000 271 30758.56 68.88 43628.28 88888.00 2010-09-28 04:22:59.000 271 30758.58 68.86 43628.31 88888.00 2010-09-28 04:23:00.000 271 30758.57 68.89 43628.35 53374.69 2010-09-28 04:23:01.000 271 30758.58 68.89 43628.35 88888.00 2010-09-28 04:23:02.000 271 30758.57 68.88 43628.38 88888.00 2010-09-28 04:23:03.000 271 30758.59 68.92 43628.36 88888.00 2010-09-28 04:23:04.000 271 30758.62 68.91 43628.35 88888.00 2010-09-28 04:23:05.000 271 30758.63 68.91 43628.32 53374.83 2010-09-28 04:23:06.000 271 30758.63 68.91 43628.34 88888.00 2010-09-28 04:23:07.000 271 30758.62 68.93 43628.37 88888.00 2010-09-28 04:23:08.000 271 30758.63 68.94 43628.35 88888.00 2010-09-28 04:23:09.000 271 30758.62 68.91 43628.30 88888.00 2010-09-28 04:23:10.000 271 30758.65 68.94 43628.28 53374.80 2010-09-28 04:23:11.000 271 30758.64 68.96 43628.31 88888.00 2010-09-28 04:23:12.000 271 30758.62 68.94 43628.23 88888.00 2010-09-28 04:23:13.000 271 30758.62 68.92 43628.27 88888.00 2010-09-28 04:23:14.000 271 30758.61 68.89 43628.32 88888.00 2010-09-28 04:23:15.000 271 30758.63 68.88 43628.27 53374.84 2010-09-28 04:23:16.000 271 30758.62 68.90 43628.28 88888.00 2010-09-28 04:23:17.000 271 30758.62 68.89 43628.30 88888.00 2010-09-28 04:23:18.000 271 30758.66 68.91 43628.32 88888.00 2010-09-28 04:23:19.000 271 30758.68 68.91 43628.32 88888.00 2010-09-28 04:23:20.000 271 30758.70 68.91 43628.31 53374.85 2010-09-28 04:23:21.000 271 30758.73 68.93 43628.32 88888.00 2010-09-28 04:23:22.000 271 30758.75 68.90 43628.31 88888.00 2010-09-28 04:23:23.000 271 30758.71 68.84 43628.28 88888.00 2010-09-28 04:23:24.000 271 30758.76 68.84 43628.24 88888.00 2010-09-28 04:23:25.000 271 30758.77 68.86 43628.25 53374.90 2010-09-28 04:23:26.000 271 30758.80 68.86 43628.30 88888.00 2010-09-28 04:23:27.000 271 30758.83 68.88 43628.27 88888.00 2010-09-28 04:23:28.000 271 30758.89 68.92 43628.25 88888.00 2010-09-28 04:23:29.000 271 30758.86 68.89 43628.31 88888.00 2010-09-28 04:23:30.000 271 30758.85 68.89 43628.36 53374.93 2010-09-28 04:23:31.000 271 30758.84 68.90 43628.31 88888.00 2010-09-28 04:23:32.000 271 30758.82 68.89 43628.28 88888.00 2010-09-28 04:23:33.000 271 30758.81 68.87 43628.30 88888.00 2010-09-28 04:23:34.000 271 30758.85 68.88 43628.30 88888.00 2010-09-28 04:23:35.000 271 30758.88 68.87 43628.30 53374.95 2010-09-28 04:23:36.000 271 30758.85 68.90 43628.27 88888.00 2010-09-28 04:23:37.000 271 30758.85 68.90 43628.26 88888.00 2010-09-28 04:23:38.000 271 30758.85 68.87 43628.23 88888.00 2010-09-28 04:23:39.000 271 30758.88 68.82 43628.21 88888.00 2010-09-28 04:23:40.000 271 30758.90 68.77 43628.23 53374.95 2010-09-28 04:23:41.000 271 30758.89 68.75 43628.22 88888.00 2010-09-28 04:23:42.000 271 30758.90 68.74 43628.19 88888.00 2010-09-28 04:23:43.000 271 30758.90 68.73 43628.21 88888.00 2010-09-28 04:23:44.000 271 30758.89 68.70 43628.29 88888.00 2010-09-28 04:23:45.000 271 30758.93 68.74 43628.29 53374.96 2010-09-28 04:23:46.000 271 30758.94 68.72 43628.28 88888.00 2010-09-28 04:23:47.000 271 30758.95 68.70 43628.27 88888.00 2010-09-28 04:23:48.000 271 30758.97 68.69 43628.25 88888.00 2010-09-28 04:23:49.000 271 30758.97 68.67 43628.28 88888.00 2010-09-28 04:23:50.000 271 30758.96 68.63 43628.23 53374.98 2010-09-28 04:23:51.000 271 30758.92 68.66 43628.27 88888.00 2010-09-28 04:23:52.000 271 30758.92 68.62 43628.31 88888.00 2010-09-28 04:23:53.000 271 30758.97 68.60 43628.28 88888.00 2010-09-28 04:23:54.000 271 30758.95 68.58 43628.23 88888.00 2010-09-28 04:23:55.000 271 30758.96 68.61 43628.23 53375.01 2010-09-28 04:23:56.000 271 30758.94 68.61 43628.25 88888.00 2010-09-28 04:23:57.000 271 30758.97 68.64 43628.21 88888.00 2010-09-28 04:23:58.000 271 30758.96 68.70 43628.22 88888.00 2010-09-28 04:23:59.000 271 30758.97 68.74 43628.29 88888.00 2010-09-28 04:24:00.000 271 30758.98 68.73 43628.30 53375.04 2010-09-28 04:24:01.000 271 30758.99 68.70 43628.27 88888.00 2010-09-28 04:24:02.000 271 30759.01 68.72 43628.28 88888.00 2010-09-28 04:24:03.000 271 30759.04 68.74 43628.27 88888.00 2010-09-28 04:24:04.000 271 30759.06 68.76 43628.28 88888.00 2010-09-28 04:24:05.000 271 30759.06 68.78 43628.28 53375.04 2010-09-28 04:24:06.000 271 30759.09 68.78 43628.25 88888.00 2010-09-28 04:24:07.000 271 30759.14 68.82 43628.23 88888.00 2010-09-28 04:24:08.000 271 30759.16 68.81 43628.15 88888.00 2010-09-28 04:24:09.000 271 30759.07 68.77 43628.27 88888.00 2010-09-28 04:24:10.000 271 30759.08 68.75 43628.30 53375.10 2010-09-28 04:24:11.000 271 30759.09 68.73 43628.33 88888.00 2010-09-28 04:24:12.000 271 30759.09 68.74 43628.31 88888.00 2010-09-28 04:24:13.000 271 30759.10 68.72 43628.32 88888.00 2010-09-28 04:24:14.000 271 30759.08 68.72 43628.27 88888.00 2010-09-28 04:24:15.000 271 30759.14 68.67 43628.26 53375.13 2010-09-28 04:24:16.000 271 30759.17 68.66 43628.21 88888.00 2010-09-28 04:24:17.000 271 30759.15 68.66 43628.24 88888.00 2010-09-28 04:24:18.000 271 30759.13 68.65 43628.27 88888.00 2010-09-28 04:24:19.000 271 30759.15 68.64 43628.25 88888.00 2010-09-28 04:24:20.000 271 30759.15 68.69 43628.23 53375.16 2010-09-28 04:24:21.000 271 30759.12 68.66 43628.24 88888.00 2010-09-28 04:24:22.000 271 30759.12 68.64 43628.21 88888.00 2010-09-28 04:24:23.000 271 30759.15 68.66 43628.22 88888.00 2010-09-28 04:24:24.000 271 30759.19 68.72 43628.19 88888.00 2010-09-28 04:24:25.000 271 30759.17 68.71 43628.18 53375.14 2010-09-28 04:24:26.000 271 30759.20 68.71 43628.16 88888.00 2010-09-28 04:24:27.000 271 30759.20 68.69 43628.15 88888.00 2010-09-28 04:24:28.000 271 30759.22 68.72 43628.17 88888.00 2010-09-28 04:24:29.000 271 30759.22 68.73 43628.17 88888.00 2010-09-28 04:24:30.000 271 30759.19 68.70 43628.18 53375.16 2010-09-28 04:24:31.000 271 30759.19 68.72 43628.13 88888.00 2010-09-28 04:24:32.000 271 30759.17 68.72 43628.13 88888.00 2010-09-28 04:24:33.000 271 30759.18 68.73 43628.12 88888.00 2010-09-28 04:24:34.000 271 30759.19 68.72 43628.17 88888.00 2010-09-28 04:24:35.000 271 30759.23 68.71 43628.19 53375.17 2010-09-28 04:24:36.000 271 30759.23 68.67 43628.16 88888.00 2010-09-28 04:24:37.000 271 30759.25 68.71 43628.20 88888.00 2010-09-28 04:24:38.000 271 30759.26 68.70 43628.24 88888.00 2010-09-28 04:24:39.000 271 30759.29 68.73 43628.19 88888.00 2010-09-28 04:24:40.000 271 30759.32 68.73 43628.20 53375.20 2010-09-28 04:24:41.000 271 30759.33 68.73 43628.19 88888.00 2010-09-28 04:24:42.000 271 30759.32 68.71 43628.20 88888.00 2010-09-28 04:24:43.000 271 30759.33 68.70 43628.18 88888.00 2010-09-28 04:24:44.000 271 30759.35 68.72 43628.19 88888.00 2010-09-28 04:24:45.000 271 30759.34 68.68 43628.21 53375.24 2010-09-28 04:24:46.000 271 30759.35 68.71 43628.27 88888.00 2010-09-28 04:24:47.000 271 30759.39 68.72 43628.23 88888.00 2010-09-28 04:24:48.000 271 30759.42 68.75 43628.22 88888.00 2010-09-28 04:24:49.000 271 30759.44 68.75 43628.27 88888.00 2010-09-28 04:24:50.000 271 30759.41 68.71 43628.27 53375.27 2010-09-28 04:24:51.000 271 30759.37 68.68 43628.26 88888.00 2010-09-28 04:24:52.000 271 30759.36 68.67 43628.26 88888.00 2010-09-28 04:24:53.000 271 30759.39 68.66 43628.26 88888.00 2010-09-28 04:24:54.000 271 30759.38 68.68 43628.28 88888.00 2010-09-28 04:24:55.000 271 30759.35 68.71 43628.24 53375.24 2010-09-28 04:24:56.000 271 30759.36 68.71 43628.22 88888.00 2010-09-28 04:24:57.000 271 30759.40 68.72 43628.26 88888.00 2010-09-28 04:24:58.000 271 30759.39 68.69 43628.24 88888.00 2010-09-28 04:24:59.000 271 30759.43 68.69 43628.25 88888.00 2010-09-28 04:25:00.000 271 30759.44 68.69 43628.26 53375.25 2010-09-28 04:25:01.000 271 30759.42 68.71 43628.24 88888.00 2010-09-28 04:25:02.000 271 30759.42 68.75 43628.23 88888.00 2010-09-28 04:25:03.000 271 30759.41 68.72 43628.23 88888.00 2010-09-28 04:25:04.000 271 30759.43 68.74 43628.22 88888.00 2010-09-28 04:25:05.000 271 30759.41 68.73 43628.24 53375.30 2010-09-28 04:25:06.000 271 30759.41 68.74 43628.21 88888.00 2010-09-28 04:25:07.000 271 30759.45 68.74 43628.27 88888.00 2010-09-28 04:25:08.000 271 30759.49 68.69 43628.26 88888.00 2010-09-28 04:25:09.000 271 30759.50 68.69 43628.25 88888.00 2010-09-28 04:25:10.000 271 30759.48 68.69 43628.30 53375.32 2010-09-28 04:25:11.000 271 30759.51 68.70 43628.28 88888.00 2010-09-28 04:25:12.000 271 30759.53 68.73 43628.32 88888.00 2010-09-28 04:25:13.000 271 30759.55 68.75 43628.29 88888.00 2010-09-28 04:25:14.000 271 30759.53 68.77 43628.28 88888.00 2010-09-28 04:25:15.000 271 30759.50 68.73 43628.31 53375.37 2010-09-28 04:25:16.000 271 30759.54 68.70 43628.35 88888.00 2010-09-28 04:25:17.000 271 30759.57 68.69 43628.34 88888.00 2010-09-28 04:25:18.000 271 30759.61 68.71 43628.32 88888.00 2010-09-28 04:25:19.000 271 30759.61 68.71 43628.29 88888.00 2010-09-28 04:25:20.000 271 30759.61 68.70 43628.29 53375.42 2010-09-28 04:25:21.000 271 30759.66 68.73 43628.24 88888.00 2010-09-28 04:25:22.000 271 30759.67 68.74 43628.29 88888.00 2010-09-28 04:25:23.000 271 30759.68 68.72 43628.28 88888.00 2010-09-28 04:25:24.000 271 30759.70 68.71 43628.31 88888.00 2010-09-28 04:25:25.000 271 30759.72 68.69 43628.30 53375.44 2010-09-28 04:25:26.000 271 30759.67 68.72 43628.28 88888.00 2010-09-28 04:25:27.000 271 30759.69 68.74 43628.27 88888.00 2010-09-28 04:25:28.000 271 30759.66 68.73 43628.26 88888.00 2010-09-28 04:25:29.000 271 30759.69 68.73 43628.32 88888.00 2010-09-28 04:25:30.000 271 30759.72 68.69 43628.30 53375.47 2010-09-28 04:25:31.000 271 30759.69 68.69 43628.29 88888.00 2010-09-28 04:25:32.000 271 30759.73 68.65 43628.27 88888.00 2010-09-28 04:25:33.000 271 30759.72 68.65 43628.31 88888.00 2010-09-28 04:25:34.000 271 30759.73 68.65 43628.31 88888.00 2010-09-28 04:25:35.000 271 30759.75 68.66 43628.27 53375.46 2010-09-28 04:25:36.000 271 30759.75 68.64 43628.27 88888.00 2010-09-28 04:25:37.000 271 30759.74 68.64 43628.24 88888.00 2010-09-28 04:25:38.000 271 30759.78 68.62 43628.19 88888.00 2010-09-28 04:25:39.000 271 30759.78 68.65 43628.23 88888.00 2010-09-28 04:25:40.000 271 30759.76 68.63 43628.25 53375.46 2010-09-28 04:25:41.000 271 30759.78 68.65 43628.24 88888.00 2010-09-28 04:25:42.000 271 30759.79 68.66 43628.20 88888.00 2010-09-28 04:25:43.000 271 30759.77 68.60 43628.22 88888.00 2010-09-28 04:25:44.000 271 30759.80 68.58 43628.18 88888.00 2010-09-28 04:25:45.000 271 30759.79 68.59 43628.17 53375.47 2010-09-28 04:25:46.000 271 30759.79 68.61 43628.23 88888.00 2010-09-28 04:25:47.000 271 30759.81 68.68 43628.27 88888.00 2010-09-28 04:25:48.000 271 30759.79 68.65 43628.29 88888.00 2010-09-28 04:25:49.000 271 30759.81 68.63 43628.29 88888.00 2010-09-28 04:25:50.000 271 30759.84 68.61 43628.25 53375.52 2010-09-28 04:25:51.000 271 30759.83 68.59 43628.25 88888.00 2010-09-28 04:25:52.000 271 30759.85 68.64 43628.30 88888.00 2010-09-28 04:25:53.000 271 30759.84 68.69 43628.28 88888.00 2010-09-28 04:25:54.000 271 30759.85 68.68 43628.27 88888.00 2010-09-28 04:25:55.000 271 30759.88 68.72 43628.30 53375.56 2010-09-28 04:25:56.000 271 30759.91 68.73 43628.34 88888.00 2010-09-28 04:25:57.000 271 30759.95 68.75 43628.32 88888.00 2010-09-28 04:25:58.000 271 30759.96 68.76 43628.29 88888.00 2010-09-28 04:25:59.000 271 30759.98 68.74 43628.29 88888.00 2010-09-28 04:26:00.000 271 30759.99 68.71 43628.30 53375.65 2010-09-28 04:26:01.000 271 30760.01 68.72 43628.29 88888.00 2010-09-28 04:26:02.000 271 30760.00 68.69 43628.28 88888.00 2010-09-28 04:26:03.000 271 30759.99 68.64 43628.34 88888.00 2010-09-28 04:26:04.000 271 30760.02 68.64 43628.32 88888.00 2010-09-28 04:26:05.000 271 30760.05 68.62 43628.25 53375.70 2010-09-28 04:26:06.000 271 30760.07 68.63 43628.26 88888.00 2010-09-28 04:26:07.000 271 30760.08 68.63 43628.28 88888.00 2010-09-28 04:26:08.000 271 30760.09 68.63 43628.24 88888.00 2010-09-28 04:26:09.000 271 30760.08 68.61 43628.22 88888.00 2010-09-28 04:26:10.000 271 30760.07 68.59 43628.23 53375.68 2010-09-28 04:26:11.000 271 30760.08 68.55 43628.25 88888.00 2010-09-28 04:26:12.000 271 30760.06 68.53 43628.28 88888.00 2010-09-28 04:26:13.000 271 30760.07 68.57 43628.32 88888.00 2010-09-28 04:26:14.000 271 30760.07 68.52 43628.31 88888.00 2010-09-28 04:26:15.000 271 30760.05 68.50 43628.30 53375.66 2010-09-28 04:26:16.000 271 30760.04 68.53 43628.30 88888.00 2010-09-28 04:26:17.000 271 30760.08 68.54 43628.28 88888.00 2010-09-28 04:26:18.000 271 30760.12 68.53 43628.29 88888.00 2010-09-28 04:26:19.000 271 30760.11 68.54 43628.28 88888.00 2010-09-28 04:26:20.000 271 30760.15 68.53 43628.29 53375.70 2010-09-28 04:26:21.000 271 30760.17 68.51 43628.28 88888.00 2010-09-28 04:26:22.000 271 30760.19 68.53 43628.29 88888.00 2010-09-28 04:26:23.000 271 30760.21 68.54 43628.29 88888.00 2010-09-28 04:26:24.000 271 30760.21 68.50 43628.28 88888.00 2010-09-28 04:26:25.000 271 30760.21 68.49 43628.24 53375.73 2010-09-28 04:26:26.000 271 30760.22 68.46 43628.22 88888.00 2010-09-28 04:26:27.000 271 30760.19 68.41 43628.19 88888.00 2010-09-28 04:26:28.000 271 30760.19 68.41 43628.23 88888.00 2010-09-28 04:26:29.000 271 30760.21 68.43 43628.28 88888.00 2010-09-28 04:26:30.000 271 30760.21 68.43 43628.28 53375.75 2010-09-28 04:26:31.000 271 30760.22 68.44 43628.29 88888.00 2010-09-28 04:26:32.000 271 30760.21 68.42 43628.32 88888.00 2010-09-28 04:26:33.000 271 30760.20 68.40 43628.32 88888.00 2010-09-28 04:26:34.000 271 30760.20 68.40 43628.34 88888.00 2010-09-28 04:26:35.000 271 30760.22 68.39 43628.31 53375.76 2010-09-28 04:26:36.000 271 30760.19 68.38 43628.31 88888.00 2010-09-28 04:26:37.000 271 30760.19 68.33 43628.30 88888.00 2010-09-28 04:26:38.000 271 30760.20 68.31 43628.30 88888.00 2010-09-28 04:26:39.000 271 30760.20 68.34 43628.34 88888.00 2010-09-28 04:26:40.000 271 30760.22 68.35 43628.34 53375.75 2010-09-28 04:26:41.000 271 30760.17 68.30 43628.36 88888.00 2010-09-28 04:26:42.000 271 30760.21 68.38 43628.37 88888.00 2010-09-28 04:26:43.000 271 30760.23 68.39 43628.28 88888.00 2010-09-28 04:26:44.000 271 30760.22 68.40 43628.31 88888.00 2010-09-28 04:26:45.000 271 30760.19 68.40 43628.39 53375.79 2010-09-28 04:26:46.000 271 30760.27 68.35 43628.35 88888.00 2010-09-28 04:26:47.000 271 30760.28 68.35 43628.29 88888.00 2010-09-28 04:26:48.000 271 30760.24 68.31 43628.29 88888.00 2010-09-28 04:26:49.000 271 30760.12 68.22 43628.44 88888.00 2010-09-28 04:26:50.000 271 30760.26 68.36 43628.35 53375.78 2010-09-28 04:26:51.000 271 30760.27 68.38 43628.30 88888.00 2010-09-28 04:26:52.000 271 30760.24 68.37 43628.31 88888.00 2010-09-28 04:26:53.000 271 30760.22 68.37 43628.31 88888.00 2010-09-28 04:26:54.000 271 30760.27 68.39 43628.33 88888.00 2010-09-28 04:26:55.000 271 30760.27 68.34 43628.37 53375.75 2010-09-28 04:26:56.000 271 30760.26 68.32 43628.31 88888.00 2010-09-28 04:26:57.000 271 30760.30 68.35 43628.32 88888.00 2010-09-28 04:26:58.000 271 30760.30 68.32 43628.28 88888.00 2010-09-28 04:26:59.000 271 30760.27 68.30 43628.28 88888.00 2010-09-28 04:27:00.000 271 30760.29 68.30 43628.30 53375.85 2010-09-28 04:27:01.000 271 30760.30 68.30 43628.30 88888.00 2010-09-28 04:27:02.000 271 30760.30 68.27 43628.30 88888.00 2010-09-28 04:27:03.000 271 30760.23 68.22 43628.37 88888.00 2010-09-28 04:27:04.000 271 30760.25 68.23 43628.39 88888.00 2010-09-28 04:27:05.000 271 30760.32 68.28 43628.27 53375.86 2010-09-28 04:27:06.000 271 30760.35 68.25 43628.28 88888.00 2010-09-28 04:27:07.000 271 30760.38 68.27 43628.29 88888.00 2010-09-28 04:27:08.000 271 30760.40 68.24 43628.29 88888.00 2010-09-28 04:27:09.000 271 30760.42 68.24 43628.27 88888.00 2010-09-28 04:27:10.000 271 30760.41 68.24 43628.27 53375.92 2010-09-28 04:27:11.000 271 30760.42 68.28 43628.30 88888.00 2010-09-28 04:27:12.000 271 30760.42 68.27 43628.35 88888.00 2010-09-28 04:27:13.000 271 30760.42 68.28 43628.39 88888.00 2010-09-28 04:27:14.000 271 30760.41 68.29 43628.38 88888.00 2010-09-28 04:27:15.000 271 30760.41 68.28 43628.35 53375.97 2010-09-28 04:27:16.000 271 30760.41 68.28 43628.35 88888.00 2010-09-28 04:27:17.000 271 30760.45 68.25 43628.37 88888.00 2010-09-28 04:27:18.000 271 30760.43 68.24 43628.37 88888.00 2010-09-28 04:27:19.000 271 30760.45 68.27 43628.38 88888.00 2010-09-28 04:27:20.000 271 30760.44 68.27 43628.39 53375.97 2010-09-28 04:27:21.000 271 30760.44 68.28 43628.41 88888.00 2010-09-28 04:27:22.000 271 30760.44 68.30 43628.39 88888.00 2010-09-28 04:27:23.000 271 30760.42 68.28 43628.39 88888.00 2010-09-28 04:27:24.000 271 30760.42 68.24 43628.37 88888.00 2010-09-28 04:27:25.000 271 30760.43 68.27 43628.33 53375.89 2010-09-28 04:27:26.000 271 30760.39 68.23 43628.27 88888.00 2010-09-28 04:27:27.000 271 30760.44 68.19 43628.34 88888.00 2010-09-28 04:27:28.000 271 30760.47 68.17 43628.35 88888.00 2010-09-28 04:27:29.000 271 30760.47 68.15 43628.35 88888.00 2010-09-28 04:27:30.000 271 30760.48 68.12 43628.31 53375.91 2010-09-28 04:27:31.000 271 30760.51 68.08 43628.30 88888.00 2010-09-28 04:27:32.000 271 30760.50 68.10 43628.31 88888.00 2010-09-28 04:27:33.000 271 30760.47 68.10 43628.29 88888.00 2010-09-28 04:27:34.000 271 30760.54 68.08 43628.30 88888.00 2010-09-28 04:27:35.000 271 30760.56 68.11 43628.33 53375.97 2010-09-28 04:27:36.000 271 30760.56 68.10 43628.31 88888.00 2010-09-28 04:27:37.000 271 30760.56 68.06 43628.35 88888.00 2010-09-28 04:27:38.000 271 30760.61 68.11 43628.36 88888.00 2010-09-28 04:27:39.000 271 30760.61 68.12 43628.33 88888.00 2010-09-28 04:27:40.000 271 30760.63 68.12 43628.33 53376.03 2010-09-28 04:27:41.000 271 30760.62 68.13 43628.35 88888.00 2010-09-28 04:27:42.000 271 30760.69 68.16 43628.32 88888.00 2010-09-28 04:27:43.000 271 30760.73 68.17 43628.32 88888.00 2010-09-28 04:27:44.000 271 30760.73 68.16 43628.31 88888.00 2010-09-28 04:27:45.000 271 30760.74 68.15 43628.29 53376.11 2010-09-28 04:27:46.000 271 30760.76 68.15 43628.33 88888.00 2010-09-28 04:27:47.000 271 30760.75 68.15 43628.32 88888.00 2010-09-28 04:27:48.000 271 30760.76 68.14 43628.31 88888.00 2010-09-28 04:27:49.000 271 30760.78 68.11 43628.30 88888.00 2010-09-28 04:27:50.000 271 30760.78 68.11 43628.32 53376.15 2010-09-28 04:27:51.000 271 30760.78 68.07 43628.32 88888.00 2010-09-28 04:27:52.000 271 30760.77 68.07 43628.39 88888.00 2010-09-28 04:27:53.000 271 30760.77 68.05 43628.39 88888.00 2010-09-28 04:27:54.000 271 30760.78 68.01 43628.35 88888.00 2010-09-28 04:27:55.000 271 30760.76 67.99 43628.31 53376.13 2010-09-28 04:27:56.000 271 30760.76 67.95 43628.35 88888.00 2010-09-28 04:27:57.000 271 30760.74 67.97 43628.36 88888.00 2010-09-28 04:27:58.000 271 30760.75 67.96 43628.38 88888.00 2010-09-28 04:27:59.000 271 30760.77 67.92 43628.33 88888.00 2010-09-28 04:28:00.000 271 30760.81 67.93 43628.34 53376.13 2010-09-28 04:28:01.000 271 30760.84 67.88 43628.32 88888.00 2010-09-28 04:28:02.000 271 30760.82 67.87 43628.33 88888.00 2010-09-28 04:28:03.000 271 30760.82 67.89 43628.32 88888.00 2010-09-28 04:28:04.000 271 30760.81 67.93 43628.29 88888.00 2010-09-28 04:28:05.000 271 30760.83 67.95 43628.27 53376.14 2010-09-28 04:28:06.000 271 30760.85 67.98 43628.24 88888.00 2010-09-28 04:28:07.000 271 30760.86 68.00 43628.28 88888.00 2010-09-28 04:28:08.000 271 30760.90 68.01 43628.33 88888.00 2010-09-28 04:28:09.000 271 30760.92 68.03 43628.40 88888.00 2010-09-28 04:28:10.000 271 30760.93 68.03 43628.36 53376.23 2010-09-28 04:28:11.000 271 30760.96 68.01 43628.34 88888.00 2010-09-28 04:28:12.000 271 30760.97 68.00 43628.36 88888.00 2010-09-28 04:28:13.000 271 30760.99 68.00 43628.35 88888.00 2010-09-28 04:28:14.000 271 30761.02 68.01 43628.40 88888.00 2010-09-28 04:28:15.000 271 30761.02 67.98 43628.40 53376.29 2010-09-28 04:28:16.000 271 30761.00 67.96 43628.43 88888.00 2010-09-28 04:28:17.000 271 30760.98 67.94 43628.44 88888.00 2010-09-28 04:28:18.000 271 30760.99 67.94 43628.40 88888.00 2010-09-28 04:28:19.000 271 30760.99 67.90 43628.39 88888.00 2010-09-28 04:28:20.000 271 30760.98 67.89 43628.40 53376.36 2010-09-28 04:28:21.000 271 30761.01 67.90 43628.37 88888.00 2010-09-28 04:28:22.000 271 30760.98 67.83 43628.37 88888.00 2010-09-28 04:28:23.000 271 30760.91 67.81 43628.51 88888.00 2010-09-28 04:28:24.000 271 30761.01 67.88 43628.42 88888.00 2010-09-28 04:28:25.000 271 30761.01 67.84 43628.38 53376.32 2010-09-28 04:28:26.000 271 30761.00 67.84 43628.36 88888.00 2010-09-28 04:28:27.000 271 30761.00 67.83 43628.35 88888.00 2010-09-28 04:28:28.000 271 30760.99 67.84 43628.32 88888.00 2010-09-28 04:28:29.000 271 30761.03 67.85 43628.36 88888.00 2010-09-28 04:28:30.000 271 30761.00 67.86 43628.34 53376.30 2010-09-28 04:28:31.000 271 30760.99 67.87 43628.34 88888.00 2010-09-28 04:28:32.000 271 30760.99 67.86 43628.37 88888.00 2010-09-28 04:28:33.000 271 30761.02 67.82 43628.40 88888.00 2010-09-28 04:28:34.000 271 30761.05 67.85 43628.42 88888.00 2010-09-28 04:28:35.000 271 30761.11 67.85 43628.39 53376.35 2010-09-28 04:28:36.000 271 30761.09 67.82 43628.38 88888.00 2010-09-28 04:28:37.000 271 30761.12 67.80 43628.39 88888.00 2010-09-28 04:28:38.000 271 30761.10 67.78 43628.36 88888.00 2010-09-28 04:28:39.000 271 30761.11 67.80 43628.41 88888.00 2010-09-28 04:28:40.000 271 30761.12 67.84 43628.45 53376.40 2010-09-28 04:28:41.000 271 30761.09 67.85 43628.39 88888.00 2010-09-28 04:28:42.000 271 30761.09 67.88 43628.40 88888.00 2010-09-28 04:28:43.000 271 30761.12 67.84 43628.46 88888.00 2010-09-28 04:28:44.000 271 30761.11 67.81 43628.39 88888.00 2010-09-28 04:28:45.000 271 30761.12 67.81 43628.35 53376.40 2010-09-28 04:28:46.000 271 30761.16 67.80 43628.38 88888.00 2010-09-28 04:28:47.000 271 30761.15 67.85 43628.40 88888.00 2010-09-28 04:28:48.000 271 30761.15 67.83 43628.43 88888.00 2010-09-28 04:28:49.000 271 30761.17 67.84 43628.43 88888.00 2010-09-28 04:28:50.000 271 30761.18 67.84 43628.40 53376.45 2010-09-28 04:28:51.000 271 30761.19 67.83 43628.39 88888.00 2010-09-28 04:28:52.000 271 30761.21 67.85 43628.38 88888.00 2010-09-28 04:28:53.000 271 30761.21 67.85 43628.37 88888.00 2010-09-28 04:28:54.000 271 30761.24 67.85 43628.46 88888.00 2010-09-28 04:28:55.000 271 30761.23 67.83 43628.43 53376.46 2010-09-28 04:28:56.000 271 30761.24 67.84 43628.44 88888.00 2010-09-28 04:28:57.000 271 30761.29 67.83 43628.44 88888.00 2010-09-28 04:28:58.000 271 30761.30 67.82 43628.51 88888.00 2010-09-28 04:28:59.000 271 30761.35 67.82 43628.51 88888.00 2010-09-28 04:29:00.000 271 30761.37 67.82 43628.47 53376.51 2010-09-28 04:29:01.000 271 30761.37 67.78 43628.46 88888.00 2010-09-28 04:29:02.000 271 30761.38 67.78 43628.46 88888.00 2010-09-28 04:29:03.000 271 30761.41 67.78 43628.46 88888.00 2010-09-28 04:29:04.000 271 30761.41 67.79 43628.41 88888.00 2010-09-28 04:29:05.000 271 30761.42 67.77 43628.40 53376.58 2010-09-28 04:29:06.000 271 30761.43 67.76 43628.41 88888.00 2010-09-28 04:29:07.000 271 30761.47 67.78 43628.41 88888.00 2010-09-28 04:29:08.000 271 30761.49 67.77 43628.41 88888.00 2010-09-28 04:29:09.000 271 30761.52 67.79 43628.45 88888.00 2010-09-28 04:29:10.000 271 30761.54 67.76 43628.42 53376.65 2010-09-28 04:29:11.000 271 30761.58 67.74 43628.40 88888.00 2010-09-28 04:29:12.000 271 30761.56 67.74 43628.39 88888.00 2010-09-28 04:29:13.000 271 30761.57 67.75 43628.38 88888.00 2010-09-28 04:29:14.000 271 30761.58 67.74 43628.36 88888.00 2010-09-28 04:29:15.000 271 30761.61 67.71 43628.38 53376.73 2010-09-28 04:29:16.000 271 30761.62 67.76 43628.39 88888.00 2010-09-28 04:29:17.000 271 30761.64 67.73 43628.43 88888.00 2010-09-28 04:29:18.000 271 30761.69 67.69 43628.45 88888.00 2010-09-28 04:29:19.000 271 30761.75 67.69 43628.46 88888.00 2010-09-28 04:29:20.000 271 30761.78 67.69 43628.46 53376.81 2010-09-28 04:29:21.000 271 30761.83 67.69 43628.45 88888.00 2010-09-28 04:29:22.000 271 30761.82 67.68 43628.46 88888.00 2010-09-28 04:29:23.000 271 30761.86 67.65 43628.51 88888.00 2010-09-28 04:29:24.000 271 30761.90 67.61 43628.53 88888.00 2010-09-28 04:29:25.000 271 30761.89 67.60 43628.50 53376.88 2010-09-28 04:29:26.000 271 30761.88 67.55 43628.48 88888.00 2010-09-28 04:29:27.000 271 30761.90 67.54 43628.46 88888.00 2010-09-28 04:29:28.000 271 30761.95 67.59 43628.49 88888.00 2010-09-28 04:29:29.000 271 30761.96 67.57 43628.47 88888.00 2010-09-28 04:29:30.000 271 30761.94 67.57 43628.47 53376.90 2010-09-28 04:29:31.000 271 30761.97 67.58 43628.50 88888.00 2010-09-28 04:29:32.000 271 30761.95 67.55 43628.47 88888.00 2010-09-28 04:29:33.000 271 30761.96 67.59 43628.49 88888.00 2010-09-28 04:29:34.000 271 30761.97 67.54 43628.49 88888.00 2010-09-28 04:29:35.000 271 30761.96 67.48 43628.49 53376.92 2010-09-28 04:29:36.000 271 30761.98 67.47 43628.45 88888.00 2010-09-28 04:29:37.000 271 30762.01 67.47 43628.48 88888.00 2010-09-28 04:29:38.000 271 30762.02 67.47 43628.46 88888.00 2010-09-28 04:29:39.000 271 30762.01 67.47 43628.42 88888.00 2010-09-28 04:29:40.000 271 30762.02 67.48 43628.40 53376.96 2010-09-28 04:29:41.000 271 30762.07 67.48 43628.40 88888.00 2010-09-28 04:29:42.000 271 30762.05 67.49 43628.40 88888.00 2010-09-28 04:29:43.000 271 30762.03 67.46 43628.40 88888.00 2010-09-28 04:29:44.000 271 30762.08 67.48 43628.41 88888.00 2010-09-28 04:29:45.000 271 30762.08 67.48 43628.45 53376.97 2010-09-28 04:29:46.000 271 30762.07 67.47 43628.45 88888.00 2010-09-28 04:29:47.000 271 30762.10 67.48 43628.45 88888.00 2010-09-28 04:29:48.000 271 30762.09 67.47 43628.42 88888.00 2010-09-28 04:29:49.000 271 30762.08 67.46 43628.42 88888.00 2010-09-28 04:29:50.000 271 30762.11 67.46 43628.44 53377.03 2010-09-28 04:29:51.000 271 30762.11 67.46 43628.44 88888.00 2010-09-28 04:29:52.000 271 30762.12 67.46 43628.42 88888.00 2010-09-28 04:29:53.000 271 30762.09 67.46 43628.43 88888.00 2010-09-28 04:29:54.000 271 30762.08 67.41 43628.44 88888.00 2010-09-28 04:29:55.000 271 30762.07 67.39 43628.45 53377.03 2010-09-28 04:29:56.000 271 30762.06 67.41 43628.52 88888.00 2010-09-28 04:29:57.000 271 30762.12 67.43 43628.51 88888.00 2010-09-28 04:29:58.000 271 30762.15 67.42 43628.49 88888.00 2010-09-28 04:29:59.000 271 30762.13 67.41 43628.50 88888.00 2010-09-28 04:30:00.000 271 30762.14 67.42 43628.57 53377.05 2010-09-28 04:30:01.000 271 30762.11 67.39 43628.51 88888.00 2010-09-28 04:30:02.000 271 30762.12 67.39 43628.47 88888.00 2010-09-28 04:30:03.000 271 30762.15 67.43 43628.50 88888.00 2010-09-28 04:30:04.000 271 30762.16 67.43 43628.55 88888.00 2010-09-28 04:30:05.000 271 30762.17 67.40 43628.55 53377.09 2010-09-28 04:30:06.000 271 30762.19 67.37 43628.59 88888.00 2010-09-28 04:30:07.000 271 30762.21 67.37 43628.61 88888.00 2010-09-28 04:30:08.000 271 30762.21 67.39 43628.54 88888.00 2010-09-28 04:30:09.000 271 30762.23 67.39 43628.53 88888.00 2010-09-28 04:30:10.000 271 30762.20 67.38 43628.49 53377.10 2010-09-28 04:30:11.000 271 30762.19 67.37 43628.50 88888.00 2010-09-28 04:30:12.000 271 30762.21 67.36 43628.54 88888.00 2010-09-28 04:30:13.000 271 30762.22 67.36 43628.57 88888.00 2010-09-28 04:30:14.000 271 30762.20 67.37 43628.58 88888.00 2010-09-28 04:30:15.000 271 30762.21 67.32 43628.58 53377.11 2010-09-28 04:30:16.000 271 30762.24 67.29 43628.54 88888.00 2010-09-28 04:30:17.000 271 30762.24 67.30 43628.54 88888.00 2010-09-28 04:30:18.000 271 30762.25 67.33 43628.60 88888.00 2010-09-28 04:30:19.000 271 30762.17 67.41 43628.72 88888.00 2010-09-28 04:30:20.000 271 30762.22 67.35 43628.78 53377.15 2010-09-28 04:30:21.000 271 30762.23 67.31 43628.61 88888.00 2010-09-28 04:30:22.000 271 30762.23 67.29 43628.57 88888.00 2010-09-28 04:30:23.000 271 30762.25 67.33 43628.58 88888.00 2010-09-28 04:30:24.000 271 30762.22 67.33 43628.57 88888.00 2010-09-28 04:30:25.000 271 30762.25 67.33 43628.54 53377.16 2010-09-28 04:30:26.000 271 30762.23 67.29 43628.54 88888.00 2010-09-28 04:30:27.000 271 30762.25 67.30 43628.57 88888.00 2010-09-28 04:30:28.000 271 30762.25 67.32 43628.63 88888.00 2010-09-28 04:30:29.000 271 30762.26 67.33 43628.64 88888.00 2010-09-28 04:30:30.000 271 30762.29 67.32 43628.59 53377.15 2010-09-28 04:30:31.000 271 30762.32 67.29 43628.59 88888.00 2010-09-28 04:30:32.000 271 30762.32 67.24 43628.57 88888.00 2010-09-28 04:30:33.000 271 30762.33 67.25 43628.57 88888.00 2010-09-28 04:30:34.000 271 30762.33 67.22 43628.56 88888.00 2010-09-28 04:30:35.000 271 30762.33 67.20 43628.59 53377.22 2010-09-28 04:30:36.000 271 30762.35 67.20 43628.57 88888.00 2010-09-28 04:30:37.000 271 30762.35 67.19 43628.52 88888.00 2010-09-28 04:30:38.000 271 30762.34 67.21 43628.54 88888.00 2010-09-28 04:30:39.000 271 30762.38 67.20 43628.56 88888.00 2010-09-28 04:30:40.000 271 30762.40 67.21 43628.59 53377.26 2010-09-28 04:30:41.000 271 30762.39 67.21 43628.57 88888.00 2010-09-28 04:30:42.000 271 30762.40 67.20 43628.59 88888.00 2010-09-28 04:30:43.000 271 30762.42 67.20 43628.59 88888.00 2010-09-28 04:30:44.000 271 30762.41 67.19 43628.60 88888.00 2010-09-28 04:30:45.000 271 30762.46 67.18 43628.60 53377.26 2010-09-28 04:30:46.000 271 30762.47 67.18 43628.62 88888.00 2010-09-28 04:30:47.000 271 30762.47 67.18 43628.63 88888.00 2010-09-28 04:30:48.000 271 30762.49 67.21 43628.67 88888.00 2010-09-28 04:30:49.000 271 30762.49 67.17 43628.66 88888.00 2010-09-28 04:30:50.000 271 30762.49 67.15 43628.62 53377.29 2010-09-28 04:30:51.000 271 30762.51 67.14 43628.63 88888.00 2010-09-28 04:30:52.000 271 30762.53 67.16 43628.61 88888.00 2010-09-28 04:30:53.000 271 30762.51 67.16 43628.64 88888.00 2010-09-28 04:30:54.000 271 30762.49 67.15 43628.64 88888.00 2010-09-28 04:30:55.000 271 30762.50 67.17 43628.63 53377.36 2010-09-28 04:30:56.000 271 30762.52 67.19 43628.63 88888.00 2010-09-28 04:30:57.000 271 30762.57 67.21 43628.63 88888.00 2010-09-28 04:30:58.000 271 30762.58 67.20 43628.64 88888.00 2010-09-28 04:30:59.000 271 30762.60 67.21 43628.67 88888.00 2010-09-28 04:31:00.000 271 30762.64 67.19 43628.65 53377.39 2010-09-28 04:31:01.000 271 30762.63 67.16 43628.66 88888.00 2010-09-28 04:31:02.000 271 30762.62 67.12 43628.66 88888.00 2010-09-28 04:31:03.000 271 30762.66 67.13 43628.64 88888.00 2010-09-28 04:31:04.000 271 30762.74 67.12 43628.66 88888.00 2010-09-28 04:31:05.000 271 30762.72 67.10 43628.63 53377.42 2010-09-28 04:31:06.000 271 30762.71 67.08 43628.59 88888.00 2010-09-28 04:31:07.000 271 30762.73 67.07 43628.56 88888.00 2010-09-28 04:31:08.000 271 30762.72 67.11 43628.54 88888.00 2010-09-28 04:31:09.000 271 30762.73 67.08 43628.54 88888.00 2010-09-28 04:31:10.000 271 30762.72 67.05 43628.52 53377.44 2010-09-28 04:31:11.000 271 30762.71 67.03 43628.55 88888.00 2010-09-28 04:31:12.000 271 30762.72 67.01 43628.57 88888.00 2010-09-28 04:31:13.000 271 30762.72 67.06 43628.65 88888.00 2010-09-28 04:31:14.000 271 30762.70 67.09 43628.61 88888.00 2010-09-28 04:31:15.000 271 30762.69 67.09 43628.57 53377.40 2010-09-28 04:31:16.000 271 30762.70 67.06 43628.59 88888.00 2010-09-28 04:31:17.000 271 30762.71 67.03 43628.60 88888.00 2010-09-28 04:31:18.000 271 30762.70 67.03 43628.61 88888.00 2010-09-28 04:31:19.000 271 30762.67 67.00 43628.55 88888.00 2010-09-28 04:31:20.000 271 30762.70 67.05 43628.46 53377.38 2010-09-28 04:31:21.000 271 30762.64 67.02 43628.51 88888.00 2010-09-28 04:31:22.000 271 30762.61 67.04 43628.58 88888.00 2010-09-28 04:31:23.000 271 30762.60 67.00 43628.60 88888.00 2010-09-28 04:31:24.000 271 30762.56 66.98 43628.60 88888.00 2010-09-28 04:31:25.000 271 30762.42 66.90 43628.73 53377.36 2010-09-28 04:31:26.000 271 30762.49 66.99 43628.64 88888.00 2010-09-28 04:31:27.000 271 30762.51 67.00 43628.54 88888.00 2010-09-28 04:31:28.000 271 30762.49 67.01 43628.55 88888.00 2010-09-28 04:31:29.000 271 30762.50 67.01 43628.58 88888.00 2010-09-28 04:31:30.000 271 30762.50 67.03 43628.51 53377.24 2010-09-28 04:31:31.000 271 30762.46 67.01 43628.49 88888.00 2010-09-28 04:31:32.000 271 30762.34 66.89 43628.57 88888.00 2010-09-28 04:31:33.000 271 30762.37 66.92 43628.64 88888.00 2010-09-28 04:31:34.000 271 30762.43 66.98 43628.52 88888.00 2010-09-28 04:31:35.000 271 30762.41 67.00 43628.52 53377.27 2010-09-28 04:31:36.000 271 30762.39 66.98 43628.52 88888.00 2010-09-28 04:31:37.000 271 30762.38 67.01 43628.53 88888.00 2010-09-28 04:31:38.000 271 30762.37 67.00 43628.50 88888.00 2010-09-28 04:31:39.000 271 30762.40 66.98 43628.54 88888.00 2010-09-28 04:31:40.000 271 30762.42 66.98 43628.50 53377.20 2010-09-28 04:31:41.000 271 30762.41 66.99 43628.49 88888.00 2010-09-28 04:31:42.000 271 30762.41 67.05 43628.49 88888.00 2010-09-28 04:31:43.000 271 30762.42 67.09 43628.51 88888.00 2010-09-28 04:31:44.000 271 30762.42 67.08 43628.47 88888.00 2010-09-28 04:31:45.000 271 30762.44 67.04 43628.42 53377.18 2010-09-28 04:31:46.000 271 30762.44 67.06 43628.44 88888.00 2010-09-28 04:31:47.000 271 30762.47 67.06 43628.44 88888.00 2010-09-28 04:31:48.000 271 30762.47 67.03 43628.47 88888.00 2010-09-28 04:31:49.000 271 30762.48 67.04 43628.43 88888.00 2010-09-28 04:31:50.000 271 30762.50 67.04 43628.43 53377.21 2010-09-28 04:31:51.000 271 30762.50 67.02 43628.44 88888.00 2010-09-28 04:31:52.000 271 30762.51 67.02 43628.44 88888.00 2010-09-28 04:31:53.000 271 30762.51 67.00 43628.39 88888.00 2010-09-28 04:31:54.000 271 30762.51 67.01 43628.40 88888.00 2010-09-28 04:31:55.000 271 30762.53 66.99 43628.42 53377.21 2010-09-28 04:31:56.000 271 30762.51 66.97 43628.45 88888.00 2010-09-28 04:31:57.000 271 30762.50 66.95 43628.44 88888.00 2010-09-28 04:31:58.000 271 30762.51 66.94 43628.45 88888.00 2010-09-28 04:31:59.000 271 30762.52 66.98 43628.47 88888.00 2010-09-28 04:32:00.000 271 30762.58 66.95 43628.43 53377.23 2010-09-28 04:32:01.000 271 30762.55 66.91 43628.47 88888.00 2010-09-28 04:32:02.000 271 30762.58 66.94 43628.46 88888.00 2010-09-28 04:32:03.000 271 30762.59 66.98 43628.46 88888.00 2010-09-28 04:32:04.000 271 30762.58 66.97 43628.41 88888.00 2010-09-28 04:32:05.000 271 30762.62 66.97 43628.38 53377.29 2010-09-28 04:32:06.000 271 30762.66 66.95 43628.34 88888.00 2010-09-28 04:32:07.000 271 30762.66 66.92 43628.34 88888.00 2010-09-28 04:32:08.000 271 30762.68 66.90 43628.33 88888.00 2010-09-28 04:32:09.000 271 30762.69 66.91 43628.36 88888.00 2010-09-28 04:32:10.000 271 30762.75 66.96 43628.37 53377.35 2010-09-28 04:32:11.000 271 30762.75 66.92 43628.27 88888.00 2010-09-28 04:32:12.000 271 30762.67 66.89 43628.38 88888.00 2010-09-28 04:32:13.000 271 30762.68 66.89 43628.45 88888.00 2010-09-28 04:32:14.000 271 30762.73 66.90 43628.43 88888.00 2010-09-28 04:32:15.000 271 30762.73 66.87 43628.44 53377.38 2010-09-28 04:32:16.000 271 30762.74 66.83 43628.47 88888.00 2010-09-28 04:32:17.000 271 30762.80 66.86 43628.43 88888.00 2010-09-28 04:32:18.000 271 30762.80 66.82 43628.43 88888.00 2010-09-28 04:32:19.000 271 30762.79 66.81 43628.43 88888.00 2010-09-28 04:32:20.000 271 30762.80 66.85 43628.39 53377.46 2010-09-28 04:32:21.000 271 30762.79 66.81 43628.39 88888.00 2010-09-28 04:32:22.000 271 30762.76 66.78 43628.40 88888.00 2010-09-28 04:32:23.000 271 30762.81 66.80 43628.48 88888.00 2010-09-28 04:32:24.000 271 30762.85 66.78 43628.43 88888.00 2010-09-28 04:32:25.000 271 30762.83 66.79 43628.43 53377.48 2010-09-28 04:32:26.000 271 30762.82 66.82 43628.42 88888.00 2010-09-28 04:32:27.000 271 30762.81 66.82 43628.41 88888.00 2010-09-28 04:32:28.000 271 30762.81 66.82 43628.43 88888.00 2010-09-28 04:32:29.000 271 30762.79 66.79 43628.44 88888.00 2010-09-28 04:32:30.000 271 30762.80 66.79 43628.47 53377.41 2010-09-28 04:32:31.000 271 30762.78 66.75 43628.48 88888.00 2010-09-28 04:32:32.000 271 30762.78 66.76 43628.45 88888.00 2010-09-28 04:32:33.000 271 30762.82 66.80 43628.41 88888.00 2010-09-28 04:32:34.000 271 30762.82 66.80 43628.42 88888.00 2010-09-28 04:32:35.000 271 30762.83 66.79 43628.39 53377.45 2010-09-28 04:32:36.000 271 30762.86 66.75 43628.45 88888.00 2010-09-28 04:32:37.000 271 30762.83 66.73 43628.43 88888.00 2010-09-28 04:32:38.000 271 30762.85 66.72 43628.41 88888.00 2010-09-28 04:32:39.000 271 30762.88 66.72 43628.43 88888.00 2010-09-28 04:32:40.000 271 30762.87 66.72 43628.44 53377.44 2010-09-28 04:32:41.000 271 30762.86 66.69 43628.42 88888.00 2010-09-28 04:32:42.000 271 30762.86 66.71 43628.44 88888.00 2010-09-28 04:32:43.000 271 30762.86 66.69 43628.45 88888.00 2010-09-28 04:32:44.000 271 30762.86 66.72 43628.40 88888.00 2010-09-28 04:32:45.000 271 30762.90 66.75 43628.36 53377.46 2010-09-28 04:32:46.000 271 30762.95 66.79 43628.28 88888.00 2010-09-28 04:32:47.000 271 30762.88 66.72 43628.34 88888.00 2010-09-28 04:32:48.000 271 30762.83 66.70 43628.40 88888.00 2010-09-28 04:32:49.000 271 30762.89 66.71 43628.41 88888.00 2010-09-28 04:32:50.000 271 30762.93 66.69 43628.33 53377.42 2010-09-28 04:32:51.000 271 30762.82 66.66 43628.45 88888.00 2010-09-28 04:32:52.000 271 30762.82 66.65 43628.47 88888.00 2010-09-28 04:32:53.000 271 30762.84 66.60 43628.47 88888.00 2010-09-28 04:32:54.000 271 30762.82 66.59 43628.46 88888.00 2010-09-28 04:32:55.000 271 30762.85 66.63 43628.44 53377.44 2010-09-28 04:32:56.000 271 30762.81 66.64 43628.43 88888.00 2010-09-28 04:32:57.000 271 30762.81 66.63 43628.44 88888.00 2010-09-28 04:32:58.000 271 30762.87 66.62 43628.46 88888.00 2010-09-28 04:32:59.000 271 30762.85 66.63 43628.44 88888.00 2010-09-28 04:33:00.000 271 30762.84 66.67 43628.42 53377.41 2010-09-28 04:33:01.000 271 30762.82 66.68 43628.43 88888.00 2010-09-28 04:33:02.000 271 30762.82 66.64 43628.40 88888.00 2010-09-28 04:33:03.000 271 30762.83 66.64 43628.39 88888.00 2010-09-28 04:33:04.000 271 30762.83 66.65 43628.45 88888.00 2010-09-28 04:33:05.000 271 30762.86 66.66 43628.47 53377.42 2010-09-28 04:33:06.000 271 30762.86 66.59 43628.47 88888.00 2010-09-28 04:33:07.000 271 30762.88 66.61 43628.50 88888.00 2010-09-28 04:33:08.000 271 30762.87 66.63 43628.48 88888.00 2010-09-28 04:33:09.000 271 30762.88 66.62 43628.45 88888.00 2010-09-28 04:33:10.000 271 30762.86 66.63 43628.44 53377.44 2010-09-28 04:33:11.000 271 30762.84 66.62 43628.47 88888.00 2010-09-28 04:33:12.000 271 30762.86 66.61 43628.47 88888.00 2010-09-28 04:33:13.000 271 30762.83 66.61 43628.49 88888.00 2010-09-28 04:33:14.000 271 30762.80 66.64 43628.51 88888.00 2010-09-28 04:33:15.000 271 30762.82 66.65 43628.50 53377.41 2010-09-28 04:33:16.000 271 30762.84 66.64 43628.51 88888.00 2010-09-28 04:33:17.000 271 30762.87 66.65 43628.50 88888.00 2010-09-28 04:33:18.000 271 30762.89 66.63 43628.51 88888.00 2010-09-28 04:33:19.000 271 30762.88 66.64 43628.57 88888.00 2010-09-28 04:33:20.000 271 30762.84 66.59 43628.58 53377.44 2010-09-28 04:33:21.000 271 30762.81 66.56 43628.58 88888.00 2010-09-28 04:33:22.000 271 30762.86 66.60 43628.58 88888.00 2010-09-28 04:33:23.000 271 30762.88 66.61 43628.55 88888.00 2010-09-28 04:33:24.000 271 30762.89 66.61 43628.47 88888.00 2010-09-28 04:33:25.000 271 30762.88 66.60 43628.42 53377.48 2010-09-28 04:33:26.000 271 30762.93 66.62 43628.41 88888.00 2010-09-28 04:33:27.000 271 30762.96 66.59 43628.47 88888.00 2010-09-28 04:33:28.000 271 30762.96 66.58 43628.53 88888.00 2010-09-28 04:33:29.000 271 30762.97 66.55 43628.53 88888.00 2010-09-28 04:33:30.000 271 30762.98 66.56 43628.51 53377.45 2010-09-28 04:33:31.000 271 30763.01 66.53 43628.47 88888.00 2010-09-28 04:33:32.000 271 30763.00 66.50 43628.47 88888.00 2010-09-28 04:33:33.000 271 30763.00 66.53 43628.46 88888.00 2010-09-28 04:33:34.000 271 30762.99 66.49 43628.40 88888.00 2010-09-28 04:33:35.000 271 30763.00 66.51 43628.40 53377.47 2010-09-28 04:33:36.000 271 30762.98 66.52 43628.38 88888.00 2010-09-28 04:33:37.000 271 30762.98 66.52 43628.41 88888.00 2010-09-28 04:33:38.000 271 30763.00 66.52 43628.49 88888.00 2010-09-28 04:33:39.000 271 30762.99 66.47 43628.49 88888.00 2010-09-28 04:33:40.000 271 30762.99 66.43 43628.44 53377.53 2010-09-28 04:33:41.000 271 30763.00 66.43 43628.44 88888.00 2010-09-28 04:33:42.000 271 30762.99 66.41 43628.45 88888.00 2010-09-28 04:33:43.000 271 30763.02 66.38 43628.43 88888.00 2010-09-28 04:33:44.000 271 30762.99 66.42 43628.43 88888.00 2010-09-28 04:33:45.000 271 30763.00 66.44 43628.43 53377.51 2010-09-28 04:33:46.000 271 30763.04 66.44 43628.39 88888.00 2010-09-28 04:33:47.000 271 30763.07 66.43 43628.39 88888.00 2010-09-28 04:33:48.000 271 30763.07 66.44 43628.39 88888.00 2010-09-28 04:33:49.000 271 30763.04 66.41 43628.42 88888.00 2010-09-28 04:33:50.000 271 30763.04 66.39 43628.38 53377.54 2010-09-28 04:33:51.000 271 30763.06 66.40 43628.37 88888.00 2010-09-28 04:33:52.000 271 30763.04 66.39 43628.38 88888.00 2010-09-28 04:33:53.000 271 30763.08 66.41 43628.42 88888.00 2010-09-28 04:33:54.000 271 30763.06 66.41 43628.43 88888.00 2010-09-28 04:33:55.000 271 30763.01 66.34 43628.43 53377.51 2010-09-28 04:33:56.000 271 30763.01 66.34 43628.43 88888.00 2010-09-28 04:33:57.000 271 30763.01 66.35 43628.37 88888.00 2010-09-28 04:33:58.000 271 30763.05 66.35 43628.36 88888.00 2010-09-28 04:33:59.000 271 30763.06 66.31 43628.37 88888.00 2010-09-28 04:34:00.000 271 30763.04 66.33 43628.41 53377.53 2010-09-28 04:34:01.000 271 30763.04 66.37 43628.38 88888.00 2010-09-28 04:34:02.000 271 30763.03 66.36 43628.36 88888.00 2010-09-28 04:34:03.000 271 30763.02 66.34 43628.39 88888.00 2010-09-28 04:34:04.000 271 30763.05 66.37 43628.40 88888.00 2010-09-28 04:34:05.000 271 30763.05 66.36 43628.38 53377.53 2010-09-28 04:34:06.000 271 30763.03 66.32 43628.39 88888.00 2010-09-28 04:34:07.000 271 30763.00 66.30 43628.43 88888.00 2010-09-28 04:34:08.000 271 30763.03 66.32 43628.41 88888.00 2010-09-28 04:34:09.000 271 30763.03 66.34 43628.40 88888.00 2010-09-28 04:34:10.000 271 30763.03 66.31 43628.39 53377.56 2010-09-28 04:34:11.000 271 30763.03 66.30 43628.34 88888.00 2010-09-28 04:34:12.000 271 30763.05 66.30 43628.40 88888.00 2010-09-28 04:34:13.000 271 30763.04 66.29 43628.46 88888.00 2010-09-28 04:34:14.000 271 30763.05 66.27 43628.44 88888.00 2010-09-28 04:34:15.000 271 30763.03 66.26 43628.39 53377.54 2010-09-28 04:34:16.000 271 30763.04 66.21 43628.41 88888.00 2010-09-28 04:34:17.000 271 30763.04 66.20 43628.36 88888.00 2010-09-28 04:34:18.000 271 30763.07 66.25 43628.40 88888.00 2010-09-28 04:34:19.000 271 30763.07 66.22 43628.45 88888.00 2010-09-28 04:34:20.000 271 30763.09 66.22 43628.47 53377.55 2010-09-28 04:34:21.000 271 30763.09 66.20 43628.42 88888.00 2010-09-28 04:34:22.000 271 30763.09 66.21 43628.40 88888.00 2010-09-28 04:34:23.000 271 30763.12 66.25 43628.42 88888.00 2010-09-28 04:34:24.000 271 30763.13 66.24 43628.43 88888.00 2010-09-28 04:34:25.000 271 30763.12 66.24 43628.45 53377.54 2010-09-28 04:34:26.000 271 30763.11 66.23 43628.44 88888.00 2010-09-28 04:34:27.000 271 30763.06 66.19 43628.38 88888.00 2010-09-28 04:34:28.000 271 30763.06 66.17 43628.40 88888.00 2010-09-28 04:34:29.000 271 30763.08 66.18 43628.44 88888.00 2010-09-28 04:34:30.000 271 30763.06 66.16 43628.46 53377.48 2010-09-28 04:34:31.000 271 30763.07 66.20 43628.47 88888.00 2010-09-28 04:34:32.000 271 30763.10 66.21 43628.48 88888.00 2010-09-28 04:34:33.000 271 30763.14 66.18 43628.49 88888.00 2010-09-28 04:34:34.000 271 30763.17 66.17 43628.49 88888.00 2010-09-28 04:34:35.000 271 30763.13 66.15 43628.50 53377.59 2010-09-28 04:34:36.000 271 30763.16 66.15 43628.53 88888.00 2010-09-28 04:34:37.000 271 30763.17 66.16 43628.49 88888.00 2010-09-28 04:34:38.000 271 30763.17 66.15 43628.48 88888.00 2010-09-28 04:34:39.000 271 30763.20 66.15 43628.47 88888.00 2010-09-28 04:34:40.000 271 30763.20 66.11 43628.47 53377.60 2010-09-28 04:34:41.000 271 30763.21 66.13 43628.50 88888.00 2010-09-28 04:34:42.000 271 30763.21 66.12 43628.50 88888.00 2010-09-28 04:34:43.000 271 30763.21 66.14 43628.53 88888.00 2010-09-28 04:34:44.000 271 30763.21 66.15 43628.56 88888.00 2010-09-28 04:34:45.000 271 30763.22 66.14 43628.60 53377.58 2010-09-28 04:34:46.000 271 30763.23 66.09 43628.57 88888.00 2010-09-28 04:34:47.000 271 30763.25 66.12 43628.55 88888.00 2010-09-28 04:34:48.000 271 30763.22 66.13 43628.56 88888.00 2010-09-28 04:34:49.000 271 30763.24 66.14 43628.58 88888.00 2010-09-28 04:34:50.000 271 30763.20 66.12 43628.58 53377.62 2010-09-28 04:34:51.000 271 30763.18 66.09 43628.54 88888.00 2010-09-28 04:34:52.000 271 30763.16 66.06 43628.54 88888.00 2010-09-28 04:34:53.000 271 30763.19 66.07 43628.58 88888.00 2010-09-28 04:34:54.000 271 30763.18 66.07 43628.58 88888.00 2010-09-28 04:34:55.000 271 30763.22 66.11 43628.57 53377.61 2010-09-28 04:34:56.000 271 30763.22 66.08 43628.51 88888.00 2010-09-28 04:34:57.000 271 30763.25 66.12 43628.52 88888.00 2010-09-28 04:34:58.000 271 30763.26 66.10 43628.51 88888.00 2010-09-28 04:34:59.000 271 30763.28 66.10 43628.55 88888.00 2010-09-28 04:35:00.000 271 30763.26 66.11 43628.53 53377.64 2010-09-28 04:35:01.000 271 30763.22 66.08 43628.51 88888.00 2010-09-28 04:35:02.000 271 30763.26 66.07 43628.50 88888.00 2010-09-28 04:35:03.000 271 30763.29 66.09 43628.45 88888.00 2010-09-28 04:35:04.000 271 30763.27 66.03 43628.44 88888.00 2010-09-28 04:35:05.000 271 30763.26 65.99 43628.48 53377.64 2010-09-28 04:35:06.000 271 30763.30 66.00 43628.51 88888.00 2010-09-28 04:35:07.000 271 30763.30 66.01 43628.49 88888.00 2010-09-28 04:35:08.000 271 30763.22 66.00 43628.49 88888.00 2010-09-28 04:35:09.000 271 30763.22 65.97 43628.49 88888.00 2010-09-28 04:35:10.000 271 30763.27 65.98 43628.47 53377.62 2010-09-28 04:35:11.000 271 30763.27 66.00 43628.47 88888.00 2010-09-28 04:35:12.000 271 30763.31 65.97 43628.50 88888.00 2010-09-28 04:35:13.000 271 30763.29 65.97 43628.53 88888.00 2010-09-28 04:35:14.000 271 30763.28 65.98 43628.53 88888.00 2010-09-28 04:35:15.000 271 30763.24 65.97 43628.48 53377.63 2010-09-28 04:35:16.000 271 30763.29 65.95 43628.49 88888.00 2010-09-28 04:35:17.000 271 30763.33 65.92 43628.47 88888.00 2010-09-28 04:35:18.000 271 30763.33 65.95 43628.53 88888.00 2010-09-28 04:35:19.000 271 30763.32 65.98 43628.55 88888.00 2010-09-28 04:35:20.000 271 30763.28 65.97 43628.51 53377.66 2010-09-28 04:35:21.000 271 30763.29 65.94 43628.49 88888.00 2010-09-28 04:35:22.000 271 30763.27 65.93 43628.46 88888.00 2010-09-28 04:35:23.000 271 30763.29 65.95 43628.47 88888.00 2010-09-28 04:35:24.000 271 30763.29 65.93 43628.47 88888.00 2010-09-28 04:35:25.000 271 30763.30 65.91 43628.42 53377.67 2010-09-28 04:35:26.000 271 30763.28 65.89 43628.39 88888.00 2010-09-28 04:35:27.000 271 30763.25 65.91 43628.46 88888.00 2010-09-28 04:35:28.000 271 30763.25 65.92 43628.50 88888.00 2010-09-28 04:35:29.000 271 30763.22 65.90 43628.49 88888.00 2010-09-28 04:35:30.000 271 30763.26 65.87 43628.48 53377.63 2010-09-28 04:35:31.000 271 30763.27 65.85 43628.49 88888.00 2010-09-28 04:35:32.000 271 30763.24 65.87 43628.51 88888.00 2010-09-28 04:35:33.000 271 30763.24 65.83 43628.48 88888.00 2010-09-28 04:35:34.000 271 30763.26 65.85 43628.47 88888.00 2010-09-28 04:35:35.000 271 30763.28 65.89 43628.49 53377.66 2010-09-28 04:35:36.000 271 30763.26 65.91 43628.48 88888.00 2010-09-28 04:35:37.000 271 30763.28 65.89 43628.49 88888.00 2010-09-28 04:35:38.000 271 30763.26 65.85 43628.49 88888.00 2010-09-28 04:35:39.000 271 30763.26 65.84 43628.46 88888.00 2010-09-28 04:35:40.000 271 30763.26 65.88 43628.52 53377.61 2010-09-28 04:35:41.000 271 30763.25 65.90 43628.53 88888.00 2010-09-28 04:35:42.000 271 30763.27 65.91 43628.54 88888.00 2010-09-28 04:35:43.000 271 30763.26 65.92 43628.61 88888.00 2010-09-28 04:35:44.000 271 30763.26 65.90 43628.57 88888.00 2010-09-28 04:35:45.000 271 30763.27 65.92 43628.60 53377.65 2010-09-28 04:35:46.000 271 30763.26 65.85 43628.55 88888.00 2010-09-28 04:35:47.000 271 30763.25 65.84 43628.52 88888.00 2010-09-28 04:35:48.000 271 30763.28 65.84 43628.52 88888.00 2010-09-28 04:35:49.000 271 30763.29 65.81 43628.51 88888.00 2010-09-28 04:35:50.000 271 30763.29 65.81 43628.54 53377.66 2010-09-28 04:35:51.000 271 30763.27 65.78 43628.54 88888.00 2010-09-28 04:35:52.000 271 30763.27 65.78 43628.53 88888.00 2010-09-28 04:35:53.000 271 30763.27 65.80 43628.53 88888.00 2010-09-28 04:35:54.000 271 30763.27 65.81 43628.50 88888.00 2010-09-28 04:35:55.000 271 30763.28 65.79 43628.51 53377.66 2010-09-28 04:35:56.000 271 30763.29 65.78 43628.53 88888.00 2010-09-28 04:35:57.000 271 30763.29 65.80 43628.53 88888.00 2010-09-28 04:35:58.000 271 30763.30 65.83 43628.54 88888.00 2010-09-28 04:35:59.000 271 30763.34 65.85 43628.56 88888.00 2010-09-28 04:36:00.000 271 30763.33 65.85 43628.52 53377.67 2010-09-28 04:36:01.000 271 30763.32 65.83 43628.56 88888.00 2010-09-28 04:36:02.000 271 30763.31 65.82 43628.54 88888.00 2010-09-28 04:36:03.000 271 30763.29 65.78 43628.54 88888.00 2010-09-28 04:36:04.000 271 30763.26 65.82 43628.48 88888.00 2010-09-28 04:36:05.000 271 30763.32 65.83 43628.44 53377.66 2010-09-28 04:36:06.000 271 30763.29 65.83 43628.49 88888.00 2010-09-28 04:36:07.000 271 30763.30 65.80 43628.51 88888.00 2010-09-28 04:36:08.000 271 30763.29 65.78 43628.48 88888.00 2010-09-28 04:36:09.000 271 30763.32 65.78 43628.48 88888.00 2010-09-28 04:36:10.000 271 30763.33 65.75 43628.53 53377.67 2010-09-28 04:36:11.000 271 30763.30 65.74 43628.56 88888.00 2010-09-28 04:36:12.000 271 30763.26 65.72 43628.55 88888.00 2010-09-28 04:36:13.000 271 30763.26 65.72 43628.52 88888.00 2010-09-28 04:36:14.000 271 30763.31 65.70 43628.51 88888.00 2010-09-28 04:36:15.000 271 30763.27 65.62 43628.57 53377.67 2010-09-28 04:36:16.000 271 30763.33 65.63 43628.58 88888.00 2010-09-28 04:36:17.000 271 30763.36 65.70 43628.54 88888.00 2010-09-28 04:36:18.000 271 30763.34 65.69 43628.54 88888.00 2010-09-28 04:36:19.000 271 30763.34 65.69 43628.53 88888.00 2010-09-28 04:36:20.000 271 30763.33 65.71 43628.50 53377.69 2010-09-28 04:36:21.000 271 30763.21 65.61 43628.60 88888.00 2010-09-28 04:36:22.000 271 30763.37 65.72 43628.52 88888.00 2010-09-28 04:36:23.000 271 30763.38 65.71 43628.45 88888.00 2010-09-28 04:36:24.000 271 30763.41 65.69 43628.46 88888.00 2010-09-28 04:36:25.000 271 30763.42 65.69 43628.42 53377.68 2010-09-28 04:36:26.000 271 30763.39 65.68 43628.43 88888.00 2010-09-28 04:36:27.000 271 30763.40 65.69 43628.43 88888.00 2010-09-28 04:36:28.000 271 30763.38 65.72 43628.44 88888.00 2010-09-28 04:36:29.000 271 30763.37 65.68 43628.44 88888.00 2010-09-28 04:36:30.000 271 30763.37 65.66 43628.40 53377.66 2010-09-28 04:36:31.000 271 30763.40 65.65 43628.40 88888.00 2010-09-28 04:36:32.000 271 30763.37 65.66 43628.43 88888.00 2010-09-28 04:36:33.000 271 30763.38 65.67 43628.43 88888.00 2010-09-28 04:36:34.000 271 30763.44 65.71 43628.33 88888.00 2010-09-28 04:36:35.000 271 30763.39 65.68 43628.36 53377.68 2010-09-28 04:36:36.000 271 30763.33 65.65 43628.49 88888.00 2010-09-28 04:36:37.000 271 30763.35 65.68 43628.51 88888.00 2010-09-28 04:36:38.000 271 30763.35 65.68 43628.50 88888.00 2010-09-28 04:36:39.000 271 30763.35 65.67 43628.51 88888.00 2010-09-28 04:36:40.000 271 30763.35 65.68 43628.50 53377.67 2010-09-28 04:36:41.000 271 30763.37 65.65 43628.49 88888.00 2010-09-28 04:36:42.000 271 30763.40 65.63 43628.44 88888.00 2010-09-28 04:36:43.000 271 30763.41 65.65 43628.43 88888.00 2010-09-28 04:36:44.000 271 30763.39 65.64 43628.45 88888.00 2010-09-28 04:36:45.000 271 30763.42 65.66 43628.43 53377.69 2010-09-28 04:36:46.000 271 30763.44 65.65 43628.40 88888.00 2010-09-28 04:36:47.000 271 30763.44 65.67 43628.43 88888.00 2010-09-28 04:36:48.000 271 30763.42 65.67 43628.45 88888.00 2010-09-28 04:36:49.000 271 30763.38 65.69 43628.47 88888.00 2010-09-28 04:36:50.000 271 30763.37 65.71 43628.43 53377.68 2010-09-28 04:36:51.000 271 30763.33 65.67 43628.43 88888.00 2010-09-28 04:36:52.000 271 30763.33 65.65 43628.46 88888.00 2010-09-28 04:36:53.000 271 30763.40 65.62 43628.46 88888.00 2010-09-28 04:36:54.000 271 30763.42 65.59 43628.48 88888.00 2010-09-28 04:36:55.000 271 30763.41 65.57 43628.48 53377.69 2010-09-28 04:36:56.000 271 30763.38 65.57 43628.46 88888.00 2010-09-28 04:36:57.000 271 30763.41 65.56 43628.48 88888.00 2010-09-28 04:36:58.000 271 30763.44 65.58 43628.48 88888.00 2010-09-28 04:36:59.000 271 30763.39 65.56 43628.48 88888.00 2010-09-28 04:37:00.000 271 30763.41 65.52 43628.51 53377.75 2010-09-28 04:37:01.000 271 30763.44 65.52 43628.49 88888.00 2010-09-28 04:37:02.000 271 30763.42 65.54 43628.50 88888.00 2010-09-28 04:37:03.000 271 30763.43 65.54 43628.51 88888.00 2010-09-28 04:37:04.000 271 30763.40 65.55 43628.49 88888.00 2010-09-28 04:37:05.000 271 30763.40 65.50 43628.48 53377.75 2010-09-28 04:37:06.000 271 30763.45 65.48 43628.42 88888.00 2010-09-28 04:37:07.000 271 30763.54 65.63 43628.28 88888.00 2010-09-28 04:37:08.000 271 30763.44 65.52 43628.36 88888.00 2010-09-28 04:37:09.000 271 30763.43 65.48 43628.40 88888.00 2010-09-28 04:37:10.000 271 30763.43 65.45 43628.41 53377.64 2010-09-28 04:37:11.000 271 30763.45 65.45 43628.40 88888.00 2010-09-28 04:37:12.000 271 30763.44 65.43 43628.47 88888.00 2010-09-28 04:37:13.000 271 30763.44 65.44 43628.51 88888.00 2010-09-28 04:37:14.000 271 30763.46 65.42 43628.46 88888.00 2010-09-28 04:37:15.000 271 30763.44 65.40 43628.42 53377.75 2010-09-28 04:37:16.000 271 30763.44 65.37 43628.40 88888.00 2010-09-28 04:37:17.000 271 30763.45 65.32 43628.41 88888.00 2010-09-28 04:37:18.000 271 30763.52 65.34 43628.46 88888.00 2010-09-28 04:37:19.000 271 30763.53 65.35 43628.50 88888.00 2010-09-28 04:37:20.000 271 30763.53 65.32 43628.49 53377.81 2010-09-28 04:37:21.000 271 30763.52 65.35 43628.50 88888.00 2010-09-28 04:37:22.000 271 30763.52 65.36 43628.50 88888.00 2010-09-28 04:37:23.000 271 30763.53 65.36 43628.49 88888.00 2010-09-28 04:37:24.000 271 30763.52 65.36 43628.52 88888.00 2010-09-28 04:37:25.000 271 30763.52 65.31 43628.50 53377.77 2010-09-28 04:37:26.000 271 30763.54 65.31 43628.52 88888.00 2010-09-28 04:37:27.000 271 30763.51 65.29 43628.51 88888.00 2010-09-28 04:37:28.000 271 30763.48 65.32 43628.52 88888.00 2010-09-28 04:37:29.000 271 30763.50 65.37 43628.58 88888.00 2010-09-28 04:37:30.000 271 30763.54 65.38 43628.57 53377.82 2010-09-28 04:37:31.000 271 30763.51 65.37 43628.54 88888.00 2010-09-28 04:37:32.000 271 30763.49 65.36 43628.46 88888.00 2010-09-28 04:37:33.000 271 30763.52 65.38 43628.51 88888.00 2010-09-28 04:37:34.000 271 30763.51 65.40 43628.53 88888.00 2010-09-28 04:37:35.000 271 30763.49 65.40 43628.54 53377.80 2010-09-28 04:37:36.000 271 30763.48 65.41 43628.51 88888.00 2010-09-28 04:37:37.000 271 30763.46 65.42 43628.53 88888.00 2010-09-28 04:37:38.000 271 30763.47 65.40 43628.49 88888.00 2010-09-28 04:37:39.000 271 30763.50 65.41 43628.52 88888.00 2010-09-28 04:37:40.000 271 30763.50 65.41 43628.50 53377.79 2010-09-28 04:37:41.000 271 30763.48 65.38 43628.51 88888.00 2010-09-28 04:37:42.000 271 30763.51 65.36 43628.53 88888.00 2010-09-28 04:37:43.000 271 30763.50 65.39 43628.56 88888.00 2010-09-28 04:37:44.000 271 30763.48 65.39 43628.53 88888.00 2010-09-28 04:37:45.000 271 30763.47 65.39 43628.48 53377.80 2010-09-28 04:37:46.000 271 30763.49 65.41 43628.51 88888.00 2010-09-28 04:37:47.000 271 30763.50 65.38 43628.54 88888.00 2010-09-28 04:37:48.000 271 30763.50 65.38 43628.49 88888.00 2010-09-28 04:37:49.000 271 30763.38 65.41 43628.29 88888.00 2010-09-28 04:37:50.000 271 30763.48 65.43 43628.42 53377.81 2010-09-28 04:37:51.000 271 30763.49 65.39 43628.45 88888.00 2010-09-28 04:37:52.000 271 30763.49 65.38 43628.47 88888.00 2010-09-28 04:37:53.000 271 30763.52 65.39 43628.53 88888.00 2010-09-28 04:37:54.000 271 30763.52 65.37 43628.50 88888.00 2010-09-28 04:37:55.000 271 30763.49 65.35 43628.50 53377.78 2010-09-28 04:37:56.000 271 30763.47 65.38 43628.52 88888.00 2010-09-28 04:37:57.000 271 30763.47 65.38 43628.48 88888.00 2010-09-28 04:37:58.000 271 30763.45 65.40 43628.47 88888.00 2010-09-28 04:37:59.000 271 30763.45 65.40 43628.46 88888.00 2010-09-28 04:38:00.000 271 30763.47 65.40 43628.40 53377.74 2010-09-28 04:38:01.000 271 30763.45 65.33 43628.39 88888.00 2010-09-28 04:38:02.000 271 30763.47 65.32 43628.42 88888.00 2010-09-28 04:38:03.000 271 30763.49 65.33 43628.44 88888.00 2010-09-28 04:38:04.000 271 30763.48 65.29 43628.49 88888.00 2010-09-28 04:38:05.000 271 30763.42 65.29 43628.51 53377.72 2010-09-28 04:38:06.000 271 30763.42 65.33 43628.48 88888.00 2010-09-28 04:38:07.000 271 30763.39 65.36 43628.49 88888.00 2010-09-28 04:38:08.000 271 30763.38 65.37 43628.46 88888.00 2010-09-28 04:38:09.000 271 30763.37 65.27 43628.48 88888.00 2010-09-28 04:38:10.000 271 30763.36 65.24 43628.51 53377.70 2010-09-28 04:38:11.000 271 30763.46 65.30 43628.32 88888.00 2010-09-28 04:38:12.000 271 30763.45 65.35 43628.37 88888.00 2010-09-28 04:38:13.000 271 30763.46 65.36 43628.43 88888.00 2010-09-28 04:38:14.000 271 30763.45 65.38 43628.45 88888.00 2010-09-28 04:38:15.000 271 30763.43 65.36 43628.47 53377.67 2010-09-28 04:38:16.000 271 30763.50 65.47 43628.30 88888.00 2010-09-28 04:38:17.000 271 30763.48 65.47 43628.22 88888.00 2010-09-28 04:38:18.000 271 30763.42 65.38 43628.37 88888.00 2010-09-28 04:38:19.000 271 30763.44 65.36 43628.42 88888.00 2010-09-28 04:38:20.000 271 30763.41 65.39 43628.45 53377.62 2010-09-28 04:38:21.000 271 30763.40 65.38 43628.45 88888.00 2010-09-28 04:38:22.000 271 30763.41 65.35 43628.50 88888.00 2010-09-28 04:38:23.000 271 30763.45 65.33 43628.51 88888.00 2010-09-28 04:38:24.000 271 30763.46 65.35 43628.50 88888.00 2010-09-28 04:38:25.000 271 30763.43 65.34 43628.44 53377.72 2010-09-28 04:38:26.000 271 30763.41 65.34 43628.45 88888.00 2010-09-28 04:38:27.000 271 30763.40 65.31 43628.43 88888.00 2010-09-28 04:38:28.000 271 30763.35 65.29 43628.42 88888.00 2010-09-28 04:38:29.000 271 30763.34 65.30 43628.44 88888.00 2010-09-28 04:38:30.000 271 30763.36 65.30 43628.43 53377.70 2010-09-28 04:38:31.000 271 30763.33 65.30 43628.45 88888.00 2010-09-28 04:38:32.000 271 30763.30 65.31 43628.47 88888.00 2010-09-28 04:38:33.000 271 30763.32 65.31 43628.38 88888.00 2010-09-28 04:38:34.000 271 30763.34 65.35 43628.42 88888.00 2010-09-28 04:38:35.000 271 30763.38 65.36 43628.38 53377.67 2010-09-28 04:38:36.000 271 30763.32 65.31 43628.38 88888.00 2010-09-28 04:38:37.000 271 30763.33 65.36 43628.44 88888.00 2010-09-28 04:38:38.000 271 30763.37 65.39 43628.48 88888.00 2010-09-28 04:38:39.000 271 30763.37 65.36 43628.43 88888.00 2010-09-28 04:38:40.000 271 30763.40 65.33 43628.40 53377.65 2010-09-28 04:38:41.000 271 30763.39 65.34 43628.43 88888.00 2010-09-28 04:38:42.000 271 30763.39 65.33 43628.47 88888.00 2010-09-28 04:38:43.000 271 30763.40 65.33 43628.47 88888.00 2010-09-28 04:38:44.000 271 30763.38 65.33 43628.44 88888.00 2010-09-28 04:38:45.000 271 30763.41 65.31 43628.41 53377.67 2010-09-28 04:38:46.000 271 30763.41 65.33 43628.38 88888.00 2010-09-28 04:38:47.000 271 30763.40 65.35 43628.36 88888.00 2010-09-28 04:38:48.000 271 30763.42 65.34 43628.40 88888.00 2010-09-28 04:38:49.000 271 30763.42 65.33 43628.41 88888.00 2010-09-28 04:38:50.000 271 30763.38 65.34 43628.40 53377.70 2010-09-28 04:38:51.000 271 30763.35 65.33 43628.42 88888.00 2010-09-28 04:38:52.000 271 30763.34 65.34 43628.41 88888.00 2010-09-28 04:38:53.000 271 30763.39 65.30 43628.43 88888.00 2010-09-28 04:38:54.000 271 30763.40 65.30 43628.45 88888.00 2010-09-28 04:38:55.000 271 30763.41 65.28 43628.41 53377.66 2010-09-28 04:38:56.000 271 30763.40 65.27 43628.42 88888.00 2010-09-28 04:38:57.000 271 30763.39 65.32 43628.45 88888.00 2010-09-28 04:38:58.000 271 30763.38 65.31 43628.43 88888.00 2010-09-28 04:38:59.000 271 30763.33 65.28 43628.40 88888.00 2010-09-28 04:39:00.000 271 30763.33 65.27 43628.43 53377.69 2010-09-28 04:39:01.000 271 30763.36 65.27 43628.47 88888.00 2010-09-28 04:39:02.000 271 30763.35 65.28 43628.45 88888.00 2010-09-28 04:39:03.000 271 30763.35 65.27 43628.42 88888.00 2010-09-28 04:39:04.000 271 30763.34 65.24 43628.43 88888.00 2010-09-28 04:39:05.000 271 30763.34 65.28 43628.46 53377.70 2010-09-28 04:39:06.000 271 30763.37 65.28 43628.44 88888.00 2010-09-28 04:39:07.000 271 30763.40 65.27 43628.45 88888.00 2010-09-28 04:39:08.000 271 30763.42 65.34 43628.46 88888.00 2010-09-28 04:39:09.000 271 30763.41 65.31 43628.42 88888.00 2010-09-28 04:39:10.000 271 30763.44 65.32 43628.42 53377.70 2010-09-28 04:39:11.000 271 30763.51 65.40 43628.33 88888.00 2010-09-28 04:39:12.000 271 30763.40 65.30 43628.43 88888.00 2010-09-28 04:39:13.000 271 30763.38 65.30 43628.47 88888.00 2010-09-28 04:39:14.000 271 30763.38 65.28 43628.47 88888.00 2010-09-28 04:39:15.000 271 30763.37 65.30 43628.46 53377.66 2010-09-28 04:39:16.000 271 30763.35 65.28 43628.44 88888.00 2010-09-28 04:39:17.000 271 30763.32 65.29 43628.46 88888.00 2010-09-28 04:39:18.000 271 30763.34 65.33 43628.49 88888.00 2010-09-28 04:39:19.000 271 30763.37 65.29 43628.44 88888.00 2010-09-28 04:39:20.000 271 30763.39 65.32 43628.43 53377.67 2010-09-28 04:39:21.000 271 30763.36 65.31 43628.43 88888.00 2010-09-28 04:39:22.000 271 30763.34 65.31 43628.39 88888.00 2010-09-28 04:39:23.000 271 30763.32 65.30 43628.41 88888.00 2010-09-28 04:39:24.000 271 30763.33 65.31 43628.45 88888.00 2010-09-28 04:39:25.000 271 30763.29 65.28 43628.42 53377.67 2010-09-28 04:39:26.000 271 30763.29 65.26 43628.39 88888.00 2010-09-28 04:39:27.000 271 30763.32 65.26 43628.43 88888.00 2010-09-28 04:39:28.000 271 30763.33 65.24 43628.45 88888.00 2010-09-28 04:39:29.000 271 30763.33 65.24 43628.46 88888.00 2010-09-28 04:39:30.000 271 30763.33 65.25 43628.45 53377.64 2010-09-28 04:39:31.000 271 30763.33 65.22 43628.39 88888.00 2010-09-28 04:39:32.000 271 30763.32 65.27 43628.39 88888.00 2010-09-28 04:39:33.000 271 30763.34 65.25 43628.34 88888.00 2010-09-28 04:39:34.000 271 30763.36 65.23 43628.31 88888.00 2010-09-28 04:39:35.000 271 30763.37 65.27 43628.38 53377.65 2010-09-28 04:39:36.000 271 30763.34 65.26 43628.43 88888.00 2010-09-28 04:39:37.000 271 30763.35 65.26 43628.44 88888.00 2010-09-28 04:39:38.000 271 30763.38 65.26 43628.43 88888.00 2010-09-28 04:39:39.000 271 30763.39 65.28 43628.41 88888.00 2010-09-28 04:39:40.000 271 30763.37 65.25 43628.43 53377.67 2010-09-28 04:39:41.000 271 30763.36 65.24 43628.47 88888.00 2010-09-28 04:39:42.000 271 30763.33 65.23 43628.41 88888.00 2010-09-28 04:39:43.000 271 30763.34 65.26 43628.43 88888.00 2010-09-28 04:39:44.000 271 30763.35 65.25 43628.40 88888.00 2010-09-28 04:39:45.000 271 30763.33 65.24 43628.39 53377.66 2010-09-28 04:39:46.000 271 30763.31 65.28 43628.45 88888.00 2010-09-28 04:39:47.000 271 30763.29 65.29 43628.47 88888.00 2010-09-28 04:39:48.000 271 30763.31 65.27 43628.49 88888.00 2010-09-28 04:39:49.000 271 30763.33 65.23 43628.49 88888.00 2010-09-28 04:39:50.000 271 30763.36 65.26 43628.49 53377.64 2010-09-28 04:39:51.000 271 30763.33 65.27 43628.46 88888.00 2010-09-28 04:39:52.000 271 30763.31 65.24 43628.46 88888.00 2010-09-28 04:39:53.000 271 30763.31 65.25 43628.47 88888.00 2010-09-28 04:39:54.000 271 30763.31 65.23 43628.44 88888.00 2010-09-28 04:39:55.000 271 30763.35 65.17 43628.40 53377.67 2010-09-28 04:39:56.000 271 30763.33 65.17 43628.36 88888.00 2010-09-28 04:39:57.000 271 30763.30 65.22 43628.42 88888.00 2010-09-28 04:39:58.000 271 30763.31 65.21 43628.39 88888.00 2010-09-28 04:39:59.000 271 30763.32 65.23 43628.39 88888.00 2010-09-28 04:40:00.000 271 30763.31 65.19 43628.38 53377.67 2010-09-28 04:40:01.000 271 30763.30 65.16 43628.44 88888.00 2010-09-28 04:40:02.000 271 30763.28 65.18 43628.49 88888.00 2010-09-28 04:40:03.000 271 30763.22 65.10 43628.61 88888.00 2010-09-28 04:40:04.000 271 30763.33 65.21 43628.58 88888.00 2010-09-28 04:40:05.000 271 30763.37 65.18 43628.50 53377.66 2010-09-28 04:40:06.000 271 30763.37 65.19 43628.46 88888.00 2010-09-28 04:40:07.000 271 30763.37 65.22 43628.52 88888.00 2010-09-28 04:40:08.000 271 30763.36 65.19 43628.50 88888.00 2010-09-28 04:40:09.000 271 30763.35 65.18 43628.48 88888.00 2010-09-28 04:40:10.000 271 30763.31 65.10 43628.46 53377.67 2010-09-28 04:40:11.000 271 30763.32 65.13 43628.44 88888.00 2010-09-28 04:40:12.000 271 30763.35 65.19 43628.46 88888.00 2010-09-28 04:40:13.000 271 30763.36 65.19 43628.51 88888.00 2010-09-28 04:40:14.000 271 30763.37 65.18 43628.52 88888.00 2010-09-28 04:40:15.000 271 30763.40 65.17 43628.46 53377.69 2010-09-28 04:40:16.000 271 30763.41 65.16 43628.50 88888.00 2010-09-28 04:40:17.000 271 30763.43 65.18 43628.49 88888.00 2010-09-28 04:40:18.000 271 30763.43 65.21 43628.50 88888.00 2010-09-28 04:40:19.000 271 30763.45 65.19 43628.50 88888.00 2010-09-28 04:40:20.000 271 30763.49 65.28 43628.42 53377.73 2010-09-28 04:40:21.000 271 30763.57 65.34 43628.22 88888.00 2010-09-28 04:40:22.000 271 30763.45 65.17 43628.37 88888.00 2010-09-28 04:40:23.000 271 30763.46 65.20 43628.45 88888.00 2010-09-28 04:40:24.000 271 30763.43 65.21 43628.46 88888.00 2010-09-28 04:40:25.000 271 30763.44 65.18 43628.45 53377.74 2010-09-28 04:40:26.000 271 30763.45 65.15 43628.46 88888.00 2010-09-28 04:40:27.000 271 30763.45 65.16 43628.51 88888.00 2010-09-28 04:40:28.000 271 30763.48 65.17 43628.55 88888.00 2010-09-28 04:40:29.000 271 30763.46 65.15 43628.53 88888.00 2010-09-28 04:40:30.000 271 30763.45 65.18 43628.50 53377.76 2010-09-28 04:40:31.000 271 30763.45 65.23 43628.42 88888.00 2010-09-28 04:40:32.000 271 30763.47 65.25 43628.42 88888.00 2010-09-28 04:40:33.000 271 30763.51 65.22 43628.45 88888.00 2010-09-28 04:40:34.000 271 30763.54 65.19 43628.46 88888.00 2010-09-28 04:40:35.000 271 30763.55 65.22 43628.47 53377.76 2010-09-28 04:40:36.000 271 30763.51 65.24 43628.49 88888.00 2010-09-28 04:40:37.000 271 30763.50 65.24 43628.49 88888.00 2010-09-28 04:40:38.000 271 30763.50 65.23 43628.44 88888.00 2010-09-28 04:40:39.000 271 30763.48 65.19 43628.44 88888.00 2010-09-28 04:40:40.000 271 30763.49 65.18 43628.44 53377.77 2010-09-28 04:40:41.000 271 30763.53 65.17 43628.42 88888.00 2010-09-28 04:40:42.000 271 30763.55 65.18 43628.44 88888.00 2010-09-28 04:40:43.000 271 30763.56 65.16 43628.48 88888.00 2010-09-28 04:40:44.000 271 30763.54 65.21 43628.51 88888.00 2010-09-28 04:40:45.000 271 30763.57 65.20 43628.48 53377.82 2010-09-28 04:40:46.000 271 30763.56 65.18 43628.46 88888.00 2010-09-28 04:40:47.000 271 30763.56 65.18 43628.42 88888.00 2010-09-28 04:40:48.000 271 30763.58 65.17 43628.37 88888.00 2010-09-28 04:40:49.000 271 30763.56 65.14 43628.38 88888.00 2010-09-28 04:40:50.000 271 30763.56 65.14 43628.41 53377.82 2010-09-28 04:40:51.000 271 30763.56 65.13 43628.39 88888.00 2010-09-28 04:40:52.000 271 30763.57 65.15 43628.38 88888.00 2010-09-28 04:40:53.000 271 30763.61 65.18 43628.41 88888.00 2010-09-28 04:40:54.000 271 30763.60 65.19 43628.45 88888.00 2010-09-28 04:40:55.000 271 30763.60 65.18 43628.49 53377.80 2010-09-28 04:40:56.000 271 30763.58 65.20 43628.45 88888.00 2010-09-28 04:40:57.000 271 30763.58 65.22 43628.50 88888.00 2010-09-28 04:40:58.000 271 30763.59 65.23 43628.46 88888.00 2010-09-28 04:40:59.000 271 30763.63 65.23 43628.41 88888.00 2010-09-28 04:41:00.000 271 30763.61 65.22 43628.44 53377.84 2010-09-28 04:41:01.000 271 30763.61 65.24 43628.46 88888.00 2010-09-28 04:41:02.000 271 30763.61 65.21 43628.43 88888.00 2010-09-28 04:41:03.000 271 30763.62 65.23 43628.47 88888.00 2010-09-28 04:41:04.000 271 30763.60 65.23 43628.46 88888.00 2010-09-28 04:41:05.000 271 30763.60 65.22 43628.41 53377.84 2010-09-28 04:41:06.000 271 30763.63 65.23 43628.38 88888.00 2010-09-28 04:41:07.000 271 30763.65 65.27 43628.42 88888.00 2010-09-28 04:41:08.000 271 30763.70 65.26 43628.50 88888.00 2010-09-28 04:41:09.000 271 30763.68 65.22 43628.49 88888.00 2010-09-28 04:41:10.000 271 30763.69 65.20 43628.48 53377.89 2010-09-28 04:41:11.000 271 30763.67 65.21 43628.44 88888.00 2010-09-28 04:41:12.000 271 30763.67 65.22 43628.48 88888.00 2010-09-28 04:41:13.000 271 30763.67 65.22 43628.50 88888.00 2010-09-28 04:41:14.000 271 30763.64 65.20 43628.44 88888.00 2010-09-28 04:41:15.000 271 30763.61 65.18 43628.38 53377.86 2010-09-28 04:41:16.000 271 30763.60 65.17 43628.36 88888.00 2010-09-28 04:41:17.000 271 30763.63 65.18 43628.35 88888.00 2010-09-28 04:41:18.000 271 30763.65 65.24 43628.36 88888.00 2010-09-28 04:41:19.000 271 30763.63 65.23 43628.38 88888.00 2010-09-28 04:41:20.000 271 30763.65 65.18 43628.39 53377.86 2010-09-28 04:41:21.000 271 30763.69 65.15 43628.41 88888.00 2010-09-28 04:41:22.000 271 30763.64 65.17 43628.44 88888.00 2010-09-28 04:41:23.000 271 30763.63 65.18 43628.43 88888.00 2010-09-28 04:41:24.000 271 30763.62 65.16 43628.39 88888.00 2010-09-28 04:41:25.000 271 30763.63 65.17 43628.39 53377.90 2010-09-28 04:41:26.000 271 30763.64 65.17 43628.37 88888.00 2010-09-28 04:41:27.000 271 30763.63 65.19 43628.41 88888.00 2010-09-28 04:41:28.000 271 30763.66 65.18 43628.43 88888.00 2010-09-28 04:41:29.000 271 30763.65 65.17 43628.40 88888.00 2010-09-28 04:41:30.000 271 30763.67 65.16 43628.36 53377.90 2010-09-28 04:41:31.000 271 30763.69 65.17 43628.36 88888.00 2010-09-28 04:41:32.000 271 30763.66 65.17 43628.35 88888.00 2010-09-28 04:41:33.000 271 30763.71 65.18 43628.39 88888.00 2010-09-28 04:41:34.000 271 30763.74 65.13 43628.36 88888.00 2010-09-28 04:41:35.000 271 30763.69 65.13 43628.40 53377.92 2010-09-28 04:41:36.000 271 30763.69 65.12 43628.40 88888.00 2010-09-28 04:41:37.000 271 30763.71 65.15 43628.36 88888.00 2010-09-28 04:41:38.000 271 30763.74 65.17 43628.35 88888.00 2010-09-28 04:41:39.000 271 30763.72 65.16 43628.34 88888.00 2010-09-28 04:41:40.000 271 30763.70 65.18 43628.35 53377.93 2010-09-28 04:41:41.000 271 30763.71 65.17 43628.32 88888.00 2010-09-28 04:41:42.000 271 30763.71 65.14 43628.33 88888.00 2010-09-28 04:41:43.000 271 30763.71 65.13 43628.32 88888.00 2010-09-28 04:41:44.000 271 30763.82 65.23 43628.22 88888.00 2010-09-28 04:41:45.000 271 30763.76 65.19 43628.18 53377.93 2010-09-28 04:41:46.000 271 30763.71 65.16 43628.34 88888.00 2010-09-28 04:41:47.000 271 30763.68 65.15 43628.38 88888.00 2010-09-28 04:41:48.000 271 30763.67 65.15 43628.33 88888.00 2010-09-28 04:41:49.000 271 30763.68 65.16 43628.33 88888.00 2010-09-28 04:41:50.000 271 30763.71 65.15 43628.37 53377.91 2010-09-28 04:41:51.000 271 30763.74 65.16 43628.37 88888.00 2010-09-28 04:41:52.000 271 30763.74 65.17 43628.38 88888.00 2010-09-28 04:41:53.000 271 30763.74 65.15 43628.40 88888.00 2010-09-28 04:41:54.000 271 30763.72 65.13 43628.44 88888.00 2010-09-28 04:41:55.000 271 30763.74 65.13 43628.43 53377.93 2010-09-28 04:41:56.000 271 30763.76 65.11 43628.42 88888.00 2010-09-28 04:41:57.000 271 30763.76 65.11 43628.48 88888.00 2010-09-28 04:41:58.000 271 30763.76 65.16 43628.50 88888.00 2010-09-28 04:41:59.000 271 30763.78 65.14 43628.48 88888.00 2010-09-28 04:42:00.000 271 30763.78 65.12 43628.43 53377.96 2010-09-28 04:42:01.000 271 30763.76 65.14 43628.41 88888.00 2010-09-28 04:42:02.000 271 30763.75 65.17 43628.41 88888.00 2010-09-28 04:42:03.000 271 30763.76 65.17 43628.43 88888.00 2010-09-28 04:42:04.000 271 30763.78 65.16 43628.44 88888.00 2010-09-28 04:42:05.000 271 30763.81 65.13 43628.47 53377.98 2010-09-28 04:42:06.000 271 30763.81 65.12 43628.51 88888.00 2010-09-28 04:42:07.000 271 30763.77 65.06 43628.56 88888.00 2010-09-28 04:42:08.000 271 30763.75 64.99 43628.64 88888.00 2010-09-28 04:42:09.000 271 30763.78 65.03 43628.60 88888.00 2010-09-28 04:42:10.000 271 30763.86 65.11 43628.45 53378.02 2010-09-28 04:42:11.000 271 30763.88 65.09 43628.43 88888.00 2010-09-28 04:42:12.000 271 30763.84 65.08 43628.43 88888.00 2010-09-28 04:42:13.000 271 30763.83 65.09 43628.39 88888.00 2010-09-28 04:42:14.000 271 30763.84 65.07 43628.39 88888.00 2010-09-28 04:42:15.000 271 30763.81 65.05 43628.42 53377.98 2010-09-28 04:42:16.000 271 30763.85 65.11 43628.46 88888.00 2010-09-28 04:42:17.000 271 30763.86 65.10 43628.42 88888.00 2010-09-28 04:42:18.000 271 30763.87 65.12 43628.41 88888.00 2010-09-28 04:42:19.000 271 30763.84 65.08 43628.42 88888.00 2010-09-28 04:42:20.000 271 30763.81 65.02 43628.43 53378.00 2010-09-28 04:42:21.000 271 30763.81 64.98 43628.43 88888.00 2010-09-28 04:42:22.000 271 30763.84 65.02 43628.44 88888.00 2010-09-28 04:42:23.000 271 30763.85 65.03 43628.44 88888.00 2010-09-28 04:42:24.000 271 30763.82 65.05 43628.43 88888.00 2010-09-28 04:42:25.000 271 30763.79 65.10 43628.44 53378.02 2010-09-28 04:42:26.000 271 30763.80 65.07 43628.43 88888.00 2010-09-28 04:42:27.000 271 30763.85 65.03 43628.40 88888.00 2010-09-28 04:42:28.000 271 30763.86 65.04 43628.39 88888.00 2010-09-28 04:42:29.000 271 30763.89 65.06 43628.45 88888.00 2010-09-28 04:42:30.000 271 30763.91 65.04 43628.46 53378.02 2010-09-28 04:42:31.000 271 30763.87 65.00 43628.46 88888.00 2010-09-28 04:42:32.000 271 30763.90 64.97 43628.42 88888.00 2010-09-28 04:42:33.000 271 30763.89 65.00 43628.46 88888.00 2010-09-28 04:42:34.000 271 30763.87 64.95 43628.46 88888.00 2010-09-28 04:42:35.000 271 30763.87 64.97 43628.46 53378.01 2010-09-28 04:42:36.000 271 30763.87 64.99 43628.48 88888.00 2010-09-28 04:42:37.000 271 30763.87 65.00 43628.49 88888.00 2010-09-28 04:42:38.000 271 30763.87 65.00 43628.49 88888.00 2010-09-28 04:42:39.000 271 30763.86 64.96 43628.47 88888.00 2010-09-28 04:42:40.000 271 30763.83 64.96 43628.47 53377.99 2010-09-28 04:42:41.000 271 30763.85 64.94 43628.44 88888.00 2010-09-28 04:42:42.000 271 30763.84 64.97 43628.45 88888.00 2010-09-28 04:42:43.000 271 30763.85 64.98 43628.47 88888.00 2010-09-28 04:42:44.000 271 30763.84 64.97 43628.46 88888.00 2010-09-28 04:42:45.000 271 30763.84 64.96 43628.44 53378.06 2010-09-28 04:42:46.000 271 30763.87 64.97 43628.47 88888.00 2010-09-28 04:42:47.000 271 30763.89 64.95 43628.50 88888.00 2010-09-28 04:42:48.000 271 30763.87 64.92 43628.54 88888.00 2010-09-28 04:42:49.000 271 30763.86 64.93 43628.57 88888.00 2010-09-28 04:42:50.000 271 30763.86 64.89 43628.52 53378.05 2010-09-28 04:42:51.000 271 30763.83 64.91 43628.50 88888.00 2010-09-28 04:42:52.000 271 30763.84 64.89 43628.48 88888.00 2010-09-28 04:42:53.000 271 30763.85 64.91 43628.49 88888.00 2010-09-28 04:42:54.000 271 30763.81 64.89 43628.46 88888.00 2010-09-28 04:42:55.000 271 30763.81 64.86 43628.47 53378.05 2010-09-28 04:42:56.000 271 30763.79 64.86 43628.47 88888.00 2010-09-28 04:42:57.000 271 30763.82 64.82 43628.45 88888.00 2010-09-28 04:42:58.000 271 30763.86 64.85 43628.46 88888.00 2010-09-28 04:42:59.000 271 30763.85 64.89 43628.49 88888.00 2010-09-28 04:43:00.000 271 30763.82 64.85 43628.43 53378.00 2010-09-28 04:43:01.000 271 30763.83 64.84 43628.42 88888.00 2010-09-28 04:43:02.000 271 30763.83 64.82 43628.43 88888.00 2010-09-28 04:43:03.000 271 30763.84 64.81 43628.45 88888.00 2010-09-28 04:43:04.000 271 30763.84 64.83 43628.45 88888.00 2010-09-28 04:43:05.000 271 30763.84 64.84 43628.44 53378.00 2010-09-28 04:43:06.000 271 30763.82 64.82 43628.43 88888.00 2010-09-28 04:43:07.000 271 30763.83 64.84 43628.43 88888.00 2010-09-28 04:43:08.000 271 30763.87 64.86 43628.46 88888.00 2010-09-28 04:43:09.000 271 30763.89 64.86 43628.48 88888.00 2010-09-28 04:43:10.000 271 30763.88 64.84 43628.46 53378.03 2010-09-28 04:43:11.000 271 30763.87 64.84 43628.44 88888.00 2010-09-28 04:43:12.000 271 30763.86 64.85 43628.42 88888.00 2010-09-28 04:43:13.000 271 30763.85 64.85 43628.43 88888.00 2010-09-28 04:43:14.000 271 30763.88 64.86 43628.47 88888.00 2010-09-28 04:43:15.000 271 30763.88 64.84 43628.48 53378.05 2010-09-28 04:43:16.000 271 30763.87 64.79 43628.48 88888.00 2010-09-28 04:43:17.000 271 30763.86 64.75 43628.51 88888.00 2010-09-28 04:43:18.000 271 30763.88 64.77 43628.49 88888.00 2010-09-28 04:43:19.000 271 30763.90 64.81 43628.47 88888.00 2010-09-28 04:43:20.000 271 30763.87 64.79 43628.46 53378.07 2010-09-28 04:43:21.000 271 30763.89 64.79 43628.43 88888.00 2010-09-28 04:43:22.000 271 30763.88 64.81 43628.44 88888.00 2010-09-28 04:43:23.000 271 30763.91 64.79 43628.46 88888.00 2010-09-28 04:43:24.000 271 30763.90 64.77 43628.46 88888.00 2010-09-28 04:43:25.000 271 30763.91 64.80 43628.50 53378.07 2010-09-28 04:43:26.000 271 30763.91 64.83 43628.49 88888.00 2010-09-28 04:43:27.000 271 30763.90 64.85 43628.52 88888.00 2010-09-28 04:43:28.000 271 30763.90 64.83 43628.50 88888.00 2010-09-28 04:43:29.000 271 30763.97 64.74 43628.36 88888.00 2010-09-28 04:43:30.000 271 30763.95 64.81 43628.38 53378.07 2010-09-28 04:43:31.000 271 30763.92 64.78 43628.46 88888.00 2010-09-28 04:43:32.000 271 30763.95 64.76 43628.42 88888.00 2010-09-28 04:43:33.000 271 30763.98 64.80 43628.45 88888.00 2010-09-28 04:43:34.000 271 30764.01 64.78 43628.47 88888.00 2010-09-28 04:43:35.000 271 30763.99 64.77 43628.47 53378.06 2010-09-28 04:43:36.000 271 30763.97 64.72 43628.52 88888.00 2010-09-28 04:43:37.000 271 30763.98 64.68 43628.49 88888.00 2010-09-28 04:43:38.000 271 30763.99 64.74 43628.52 88888.00 2010-09-28 04:43:39.000 271 30763.97 64.71 43628.55 88888.00 2010-09-28 04:43:40.000 271 30763.97 64.68 43628.55 53378.11 2010-09-28 04:43:41.000 271 30763.94 64.67 43628.52 88888.00 2010-09-28 04:43:42.000 271 30763.93 64.72 43628.54 88888.00 2010-09-28 04:43:43.000 271 30763.96 64.71 43628.53 88888.00 2010-09-28 04:43:44.000 271 30763.98 64.70 43628.53 88888.00 2010-09-28 04:43:45.000 271 30763.99 64.77 43628.49 53378.10 2010-09-28 04:43:46.000 271 30763.96 64.74 43628.50 88888.00 2010-09-28 04:43:47.000 271 30763.93 64.70 43628.56 88888.00 2010-09-28 04:43:48.000 271 30763.96 64.72 43628.61 88888.00 2010-09-28 04:43:49.000 271 30764.00 64.74 43628.63 88888.00 2010-09-28 04:43:50.000 271 30764.01 64.72 43628.56 53378.12 2010-09-28 04:43:51.000 271 30764.01 64.69 43628.54 88888.00 2010-09-28 04:43:52.000 271 30764.00 64.67 43628.53 88888.00 2010-09-28 04:43:53.000 271 30764.00 64.70 43628.53 88888.00 2010-09-28 04:43:54.000 271 30764.00 64.70 43628.55 88888.00 2010-09-28 04:43:55.000 271 30764.03 64.70 43628.51 53378.14 2010-09-28 04:43:56.000 271 30764.00 64.69 43628.50 88888.00 2010-09-28 04:43:57.000 271 30764.00 64.68 43628.52 88888.00 2010-09-28 04:43:58.000 271 30763.99 64.68 43628.52 88888.00 2010-09-28 04:43:59.000 271 30763.99 64.68 43628.58 88888.00 2010-09-28 04:44:00.000 271 30763.98 64.69 43628.59 53378.15 2010-09-28 04:44:01.000 271 30763.97 64.66 43628.58 88888.00 2010-09-28 04:44:02.000 271 30763.98 64.65 43628.51 88888.00 2010-09-28 04:44:03.000 271 30764.04 64.67 43628.48 88888.00 2010-09-28 04:44:04.000 271 30764.02 64.66 43628.47 88888.00 2010-09-28 04:44:05.000 271 30764.00 64.66 43628.44 53378.14 2010-09-28 04:44:06.000 271 30763.97 64.67 43628.50 88888.00 2010-09-28 04:44:07.000 271 30764.01 64.65 43628.54 88888.00 2010-09-28 04:44:08.000 271 30764.05 64.64 43628.56 88888.00 2010-09-28 04:44:09.000 271 30764.07 64.67 43628.56 88888.00 2010-09-28 04:44:10.000 271 30764.07 64.69 43628.55 53378.17 2010-09-28 04:44:11.000 271 30764.06 64.68 43628.53 88888.00 2010-09-28 04:44:12.000 271 30764.01 64.67 43628.56 88888.00 2010-09-28 04:44:13.000 271 30763.99 64.70 43628.57 88888.00 2010-09-28 04:44:14.000 271 30764.02 64.71 43628.52 88888.00 2010-09-28 04:44:15.000 271 30763.99 64.67 43628.49 53378.18 2010-09-28 04:44:16.000 271 30763.98 64.69 43628.51 88888.00 2010-09-28 04:44:17.000 271 30764.01 64.71 43628.50 88888.00 2010-09-28 04:44:18.000 271 30764.04 64.70 43628.48 88888.00 2010-09-28 04:44:19.000 271 30764.06 64.70 43628.49 88888.00 2010-09-28 04:44:20.000 271 30764.05 64.67 43628.49 53378.16 2010-09-28 04:44:21.000 271 30764.04 64.67 43628.47 88888.00 2010-09-28 04:44:22.000 271 30764.05 64.66 43628.46 88888.00 2010-09-28 04:44:23.000 271 30764.07 64.66 43628.48 88888.00 2010-09-28 04:44:24.000 271 30764.04 64.65 43628.50 88888.00 2010-09-28 04:44:25.000 271 30764.02 64.63 43628.49 53378.17 2010-09-28 04:44:26.000 271 30764.03 64.64 43628.51 88888.00 2010-09-28 04:44:27.000 271 30764.05 64.64 43628.51 88888.00 2010-09-28 04:44:28.000 271 30764.04 64.63 43628.54 88888.00 2010-09-28 04:44:29.000 271 30764.02 64.62 43628.59 88888.00 2010-09-28 04:44:30.000 271 30764.04 64.63 43628.58 53378.16 2010-09-28 04:44:31.000 271 30764.05 64.63 43628.54 88888.00 2010-09-28 04:44:32.000 271 30764.02 64.60 43628.54 88888.00 2010-09-28 04:44:33.000 271 30764.02 64.59 43628.49 88888.00 2010-09-28 04:44:34.000 271 30764.02 64.62 43628.47 88888.00 2010-09-28 04:44:35.000 271 30764.01 64.64 43628.45 53378.17 2010-09-28 04:44:36.000 271 30764.01 64.66 43628.48 88888.00 2010-09-28 04:44:37.000 271 30764.00 64.63 43628.51 88888.00 2010-09-28 04:44:38.000 271 30764.00 64.58 43628.50 88888.00 2010-09-28 04:44:39.000 271 30763.97 64.61 43628.52 88888.00 2010-09-28 04:44:40.000 271 30763.97 64.64 43628.51 53378.14 2010-09-28 04:44:41.000 271 30763.97 64.65 43628.51 88888.00 2010-09-28 04:44:42.000 271 30763.95 64.64 43628.54 88888.00 2010-09-28 04:44:43.000 271 30763.99 64.62 43628.52 88888.00 2010-09-28 04:44:44.000 271 30763.97 64.62 43628.51 88888.00 2010-09-28 04:44:45.000 271 30763.95 64.60 43628.52 53378.12 2010-09-28 04:44:46.000 271 30763.95 64.57 43628.52 88888.00 2010-09-28 04:44:47.000 271 30763.97 64.56 43628.53 88888.00 2010-09-28 04:44:48.000 271 30763.92 64.56 43628.53 88888.00 2010-09-28 04:44:49.000 271 30763.90 64.53 43628.51 88888.00 2010-09-28 04:44:50.000 271 30763.88 64.56 43628.48 53378.08 2010-09-28 04:44:51.000 271 30763.84 64.53 43628.47 88888.00 2010-09-28 04:44:52.000 271 30763.82 64.52 43628.49 88888.00 2010-09-28 04:44:53.000 271 30763.83 64.48 43628.48 88888.00 2010-09-28 04:44:54.000 271 30763.81 64.47 43628.48 88888.00 2010-09-28 04:44:55.000 271 30763.83 64.51 43628.46 53378.05 2010-09-28 04:44:56.000 271 30763.82 64.55 43628.50 88888.00 2010-09-28 04:44:57.000 271 30763.83 64.53 43628.47 88888.00 2010-09-28 04:44:58.000 271 30763.84 64.54 43628.50 88888.00 2010-09-28 04:44:59.000 271 30763.83 64.54 43628.47 88888.00 2010-09-28 04:45:00.000 271 30763.85 64.49 43628.46 53378.06 2010-09-28 04:45:01.000 271 30763.83 64.48 43628.44 88888.00 2010-09-28 04:45:02.000 271 30763.86 64.57 43628.50 88888.00 2010-09-28 04:45:03.000 271 30763.89 64.54 43628.49 88888.00 2010-09-28 04:45:04.000 271 30763.89 64.53 43628.45 88888.00 2010-09-28 04:45:05.000 271 30763.87 64.48 43628.41 53378.18 2010-09-28 04:45:06.000 271 30763.87 64.49 43628.42 88888.00 2010-09-28 04:45:07.000 271 30763.87 64.52 43628.46 88888.00 2010-09-28 04:45:08.000 271 30763.86 64.50 43628.52 88888.00 2010-09-28 04:45:09.000 271 30763.86 64.47 43628.50 88888.00 2010-09-28 04:45:10.000 271 30763.86 64.53 43628.51 53378.09 2010-09-28 04:45:11.000 271 30763.87 64.54 43628.43 88888.00 2010-09-28 04:45:12.000 271 30763.87 64.55 43628.43 88888.00 2010-09-28 04:45:13.000 271 30763.86 64.51 43628.47 88888.00 2010-09-28 04:45:14.000 271 30763.88 64.53 43628.50 88888.00 2010-09-28 04:45:15.000 271 30763.85 64.52 43628.51 53378.06 2010-09-28 04:45:16.000 271 30763.83 64.55 43628.53 88888.00 2010-09-28 04:45:17.000 271 30763.83 64.57 43628.54 88888.00 2010-09-28 04:45:18.000 271 30763.84 64.61 43628.53 88888.00 2010-09-28 04:45:19.000 271 30763.81 64.59 43628.51 88888.00 2010-09-28 04:45:20.000 271 30763.81 64.56 43628.50 53378.04 2010-09-28 04:45:21.000 271 30763.83 64.53 43628.49 88888.00 2010-09-28 04:45:22.000 271 30763.84 64.53 43628.46 88888.00 2010-09-28 04:45:23.000 271 30763.84 64.51 43628.45 88888.00 2010-09-28 04:45:24.000 271 30763.83 64.52 43628.46 88888.00 2010-09-28 04:45:25.000 271 30763.81 64.53 43628.41 53378.02 2010-09-28 04:45:26.000 271 30763.81 64.47 43628.41 88888.00 2010-09-28 04:45:27.000 271 30763.79 64.41 43628.48 88888.00 2010-09-28 04:45:28.000 271 30763.81 64.41 43628.53 88888.00 2010-09-28 04:45:29.000 271 30763.80 64.39 43628.49 88888.00 2010-09-28 04:45:30.000 271 30763.79 64.36 43628.42 53377.99 2010-09-28 04:45:31.000 271 30763.80 64.37 43628.43 88888.00 2010-09-28 04:45:32.000 271 30763.82 64.33 43628.45 88888.00 2010-09-28 04:45:33.000 271 30763.84 64.33 43628.53 88888.00 2010-09-28 04:45:34.000 271 30763.82 64.31 43628.52 88888.00 2010-09-28 04:45:35.000 271 30763.82 64.30 43628.52 53378.02 2010-09-28 04:45:36.000 271 30763.83 64.35 43628.48 88888.00 2010-09-28 04:45:37.000 271 30763.84 64.40 43628.51 88888.00 2010-09-28 04:45:38.000 271 30763.85 64.40 43628.51 88888.00 2010-09-28 04:45:39.000 271 30763.84 64.41 43628.49 88888.00 2010-09-28 04:45:40.000 271 30763.85 64.44 43628.48 53378.03 2010-09-28 04:45:41.000 271 30763.84 64.41 43628.48 88888.00 2010-09-28 04:45:42.000 271 30763.83 64.41 43628.51 88888.00 2010-09-28 04:45:43.000 271 30763.84 64.39 43628.50 88888.00 2010-09-28 04:45:44.000 271 30763.83 64.44 43628.50 88888.00 2010-09-28 04:45:45.000 271 30763.81 64.45 43628.45 53378.03 2010-09-28 04:45:46.000 271 30763.82 64.44 43628.44 88888.00 2010-09-28 04:45:47.000 271 30763.83 64.44 43628.45 88888.00 2010-09-28 04:45:48.000 271 30763.83 64.43 43628.48 88888.00 2010-09-28 04:45:49.000 271 30763.78 64.41 43628.53 88888.00 2010-09-28 04:45:50.000 271 30763.77 64.38 43628.51 53378.02 2010-09-28 04:45:51.000 271 30763.79 64.33 43628.49 88888.00 2010-09-28 04:45:52.000 271 30763.79 64.32 43628.48 88888.00 2010-09-28 04:45:53.000 271 30763.78 64.33 43628.45 88888.00 2010-09-28 04:45:54.000 271 30763.76 64.33 43628.44 88888.00 2010-09-28 04:45:55.000 271 30763.76 64.29 43628.42 53377.96 2010-09-28 04:45:56.000 271 30763.80 64.25 43628.43 88888.00 2010-09-28 04:45:57.000 271 30763.78 64.26 43628.44 88888.00 2010-09-28 04:45:58.000 271 30763.78 64.23 43628.47 88888.00 2010-09-28 04:45:59.000 271 30763.74 64.22 43628.46 88888.00 2010-09-28 04:46:00.000 271 30763.75 64.19 43628.44 53377.96 2010-09-28 04:46:01.000 271 30763.74 64.19 43628.44 88888.00 2010-09-28 04:46:02.000 271 30763.76 64.24 43628.42 88888.00 2010-09-28 04:46:03.000 271 30763.77 64.28 43628.44 88888.00 2010-09-28 04:46:04.000 271 30763.79 64.27 43628.47 88888.00 2010-09-28 04:46:05.000 271 30763.82 64.24 43628.43 53377.96 2010-09-28 04:46:06.000 271 30763.77 64.23 43628.51 88888.00 2010-09-28 04:46:07.000 271 30763.83 64.29 43628.55 88888.00 2010-09-28 04:46:08.000 271 30763.85 64.34 43628.49 88888.00 2010-09-28 04:46:09.000 271 30763.84 64.36 43628.48 88888.00 2010-09-28 04:46:10.000 271 30763.81 64.33 43628.45 53378.03 2010-09-28 04:46:11.000 271 30763.77 64.31 43628.44 88888.00 2010-09-28 04:46:12.000 271 30763.80 64.29 43628.47 88888.00 2010-09-28 04:46:13.000 271 30763.82 64.28 43628.47 88888.00 2010-09-28 04:46:14.000 271 30763.82 64.30 43628.51 88888.00 2010-09-28 04:46:15.000 271 30763.87 64.31 43628.53 53378.00 2010-09-28 04:46:16.000 271 30763.87 64.31 43628.48 88888.00 2010-09-28 04:46:17.000 271 30763.84 64.31 43628.52 88888.00 2010-09-28 04:46:18.000 271 30763.84 64.31 43628.58 88888.00 2010-09-28 04:46:19.000 271 30763.83 64.27 43628.52 88888.00 2010-09-28 04:46:20.000 271 30763.83 64.30 43628.51 53378.02 2010-09-28 04:46:21.000 271 30763.81 64.26 43628.51 88888.00 2010-09-28 04:46:22.000 271 30763.83 64.25 43628.54 88888.00 2010-09-28 04:46:23.000 271 30763.85 64.23 43628.48 88888.00 2010-09-28 04:46:24.000 271 30763.83 64.19 43628.46 88888.00 2010-09-28 04:46:25.000 271 30763.81 64.19 43628.50 53377.99 2010-09-28 04:46:26.000 271 30763.81 64.17 43628.51 88888.00 2010-09-28 04:46:27.000 271 30763.80 64.18 43628.54 88888.00 2010-09-28 04:46:28.000 271 30763.84 64.21 43628.54 88888.00 2010-09-28 04:46:29.000 271 30763.82 64.20 43628.57 88888.00 2010-09-28 04:46:30.000 271 30763.79 64.22 43628.52 53378.00 2010-09-28 04:46:31.000 271 30763.79 64.22 43628.48 88888.00 2010-09-28 04:46:32.000 271 30763.81 64.22 43628.48 88888.00 2010-09-28 04:46:33.000 271 30763.86 64.21 43628.52 88888.00 2010-09-28 04:46:34.000 271 30763.86 64.21 43628.53 88888.00 2010-09-28 04:46:35.000 271 30763.85 64.21 43628.53 53378.00 2010-09-28 04:46:36.000 271 30763.88 64.22 43628.55 88888.00 2010-09-28 04:46:37.000 271 30763.86 64.21 43628.54 88888.00 2010-09-28 04:46:38.000 271 30763.87 64.19 43628.55 88888.00 2010-09-28 04:46:39.000 271 30763.88 64.13 43628.56 88888.00 2010-09-28 04:46:40.000 271 30763.89 64.15 43628.59 53378.05 2010-09-28 04:46:41.000 271 30763.89 64.12 43628.57 88888.00 2010-09-28 04:46:42.000 271 30763.91 64.11 43628.57 88888.00 2010-09-28 04:46:43.000 271 30763.92 64.11 43628.57 88888.00 2010-09-28 04:46:44.000 271 30763.92 64.12 43628.59 88888.00 2010-09-28 04:46:45.000 271 30763.93 64.12 43628.59 53378.03 2010-09-28 04:46:46.000 271 30763.92 64.10 43628.58 88888.00 2010-09-28 04:46:47.000 271 30763.93 64.12 43628.58 88888.00 2010-09-28 04:46:48.000 271 30763.92 64.12 43628.55 88888.00 2010-09-28 04:46:49.000 271 30763.92 64.16 43628.57 88888.00 2010-09-28 04:46:50.000 271 30763.91 64.14 43628.58 53378.05 2010-09-28 04:46:51.000 271 30763.87 64.17 43628.58 88888.00 2010-09-28 04:46:52.000 271 30763.84 64.19 43628.60 88888.00 2010-09-28 04:46:53.000 271 30763.85 64.18 43628.57 88888.00 2010-09-28 04:46:54.000 271 30763.88 64.20 43628.59 88888.00 2010-09-28 04:46:55.000 271 30763.88 64.21 43628.57 53378.03 2010-09-28 04:46:56.000 271 30763.87 64.20 43628.59 88888.00 2010-09-28 04:46:57.000 271 30763.88 64.19 43628.60 88888.00 2010-09-28 04:46:58.000 271 30763.92 64.19 43628.54 88888.00 2010-09-28 04:46:59.000 271 30763.92 64.19 43628.56 88888.00 2010-09-28 04:47:00.000 271 30763.92 64.18 43628.56 53378.09 2010-09-28 04:47:01.000 271 30763.92 64.12 43628.56 88888.00 2010-09-28 04:47:02.000 271 30763.98 64.14 43628.53 88888.00 2010-09-28 04:47:03.000 271 30763.98 64.14 43628.51 88888.00 2010-09-28 04:47:04.000 271 30763.97 64.11 43628.49 88888.00 2010-09-28 04:47:05.000 271 30764.00 64.07 43628.50 53378.09 2010-09-28 04:47:06.000 271 30763.97 64.07 43628.55 88888.00 2010-09-28 04:47:07.000 271 30763.96 64.04 43628.59 88888.00 2010-09-28 04:47:08.000 271 30763.98 64.04 43628.58 88888.00 2010-09-28 04:47:09.000 271 30764.00 64.08 43628.60 88888.00 2010-09-28 04:47:10.000 271 30764.03 64.09 43628.61 53378.12 2010-09-28 04:47:11.000 271 30764.02 64.11 43628.55 88888.00 2010-09-28 04:47:12.000 271 30763.98 64.11 43628.51 88888.00 2010-09-28 04:47:13.000 271 30763.97 64.05 43628.58 88888.00 2010-09-28 04:47:14.000 271 30763.97 64.08 43628.62 88888.00 2010-09-28 04:47:15.000 271 30763.96 64.08 43628.57 53378.12 2010-09-28 04:47:16.000 271 30763.94 64.08 43628.56 88888.00 2010-09-28 04:47:17.000 271 30763.94 64.11 43628.61 88888.00 2010-09-28 04:47:18.000 271 30763.98 64.12 43628.61 88888.00 2010-09-28 04:47:19.000 271 30763.98 64.12 43628.59 88888.00 2010-09-28 04:47:20.000 271 30764.02 64.16 43628.59 53378.13 2010-09-28 04:47:21.000 271 30764.04 64.11 43628.57 88888.00 2010-09-28 04:47:22.000 271 30764.02 64.10 43628.56 88888.00 2010-09-28 04:47:23.000 271 30763.98 64.09 43628.54 88888.00 2010-09-28 04:47:24.000 271 30763.97 64.12 43628.53 88888.00 2010-09-28 04:47:25.000 271 30763.98 64.13 43628.52 53378.13 2010-09-28 04:47:26.000 271 30764.00 64.11 43628.56 88888.00 2010-09-28 04:47:27.000 271 30764.03 64.07 43628.55 88888.00 2010-09-28 04:47:28.000 271 30764.00 64.04 43628.59 88888.00 2010-09-28 04:47:29.000 271 30763.99 64.06 43628.59 88888.00 2010-09-28 04:47:30.000 271 30763.99 64.05 43628.53 53378.12 2010-09-28 04:47:31.000 271 30763.97 63.99 43628.53 88888.00 2010-09-28 04:47:32.000 271 30763.99 64.03 43628.53 88888.00 2010-09-28 04:47:33.000 271 30764.00 64.00 43628.51 88888.00 2010-09-28 04:47:34.000 271 30763.98 63.98 43628.52 88888.00 2010-09-28 04:47:35.000 271 30763.98 64.01 43628.53 53378.07 2010-09-28 04:47:36.000 271 30763.98 63.99 43628.53 88888.00 2010-09-28 04:47:37.000 271 30763.99 63.97 43628.54 88888.00 2010-09-28 04:47:38.000 271 30764.00 63.98 43628.52 88888.00 2010-09-28 04:47:39.000 271 30764.00 64.00 43628.50 88888.00 2010-09-28 04:47:40.000 271 30763.98 63.99 43628.48 53378.05 2010-09-28 04:47:41.000 271 30763.99 63.96 43628.50 88888.00 2010-09-28 04:47:42.000 271 30763.97 64.00 43628.50 88888.00 2010-09-28 04:47:43.000 271 30763.98 63.99 43628.48 88888.00 2010-09-28 04:47:44.000 271 30763.99 63.99 43628.45 88888.00 2010-09-28 04:47:45.000 271 30763.99 64.03 43628.48 53378.10 2010-09-28 04:47:46.000 271 30763.99 64.05 43628.51 88888.00 2010-09-28 04:47:47.000 271 30764.03 64.03 43628.51 88888.00 2010-09-28 04:47:48.000 271 30764.02 64.02 43628.54 88888.00 2010-09-28 04:47:49.000 271 30763.98 64.06 43628.55 88888.00 2010-09-28 04:47:50.000 271 30763.98 64.06 43628.56 53378.15 2010-09-28 04:47:51.000 271 30763.99 64.05 43628.56 88888.00 2010-09-28 04:47:52.000 271 30764.03 64.06 43628.59 88888.00 2010-09-28 04:47:53.000 271 30763.99 64.07 43628.59 88888.00 2010-09-28 04:47:54.000 271 30764.01 64.06 43628.55 88888.00 2010-09-28 04:47:55.000 271 30764.01 64.09 43628.54 53378.14 2010-09-28 04:47:56.000 271 30764.04 64.11 43628.46 88888.00 2010-09-28 04:47:57.000 271 30764.04 64.11 43628.48 88888.00 2010-09-28 04:47:58.000 271 30764.00 64.08 43628.54 88888.00 2010-09-28 04:47:59.000 271 30763.99 64.06 43628.54 88888.00 2010-09-28 04:48:00.000 271 30763.98 64.01 43628.48 53378.07 2010-09-28 04:48:01.000 271 30763.96 63.97 43628.46 88888.00 2010-09-28 04:48:02.000 271 30763.95 64.00 43628.50 88888.00 2010-09-28 04:48:03.000 271 30763.93 63.96 43628.46 88888.00 2010-09-28 04:48:04.000 271 30763.91 63.97 43628.49 88888.00 2010-09-28 04:48:05.000 271 30763.89 63.99 43628.50 53378.07 2010-09-28 04:48:06.000 271 30763.90 64.00 43628.51 88888.00 2010-09-28 04:48:07.000 271 30763.90 64.00 43628.47 88888.00 2010-09-28 04:48:08.000 271 30763.88 63.96 43628.47 88888.00 2010-09-28 04:48:09.000 271 30763.92 63.96 43628.49 88888.00 2010-09-28 04:48:10.000 271 30763.94 64.01 43628.49 53378.10 2010-09-28 04:48:11.000 271 30763.97 63.99 43628.49 88888.00 2010-09-28 04:48:12.000 271 30763.95 63.95 43628.51 88888.00 2010-09-28 04:48:13.000 271 30763.99 63.96 43628.52 88888.00 2010-09-28 04:48:14.000 271 30764.06 63.98 43628.54 88888.00 2010-09-28 04:48:15.000 271 30764.06 63.99 43628.53 53378.13 2010-09-28 04:48:16.000 271 30764.05 63.99 43628.54 88888.00 2010-09-28 04:48:17.000 271 30764.05 64.02 43628.51 88888.00 2010-09-28 04:48:18.000 271 30764.04 64.01 43628.47 88888.00 2010-09-28 04:48:19.000 271 30764.04 63.99 43628.50 88888.00 2010-09-28 04:48:20.000 271 30764.06 63.97 43628.49 53378.20 2010-09-28 04:48:21.000 271 30764.06 63.95 43628.51 88888.00 2010-09-28 04:48:22.000 271 30764.07 63.92 43628.54 88888.00 2010-09-28 04:48:23.000 271 30764.06 63.95 43628.53 88888.00 2010-09-28 04:48:24.000 271 30764.04 63.96 43628.51 88888.00 2010-09-28 04:48:25.000 271 30764.03 63.99 43628.57 53378.22 2010-09-28 04:48:26.000 271 30764.01 64.01 43628.59 88888.00 2010-09-28 04:48:27.000 271 30764.00 63.98 43628.61 88888.00 2010-09-28 04:48:28.000 271 30763.99 63.94 43628.55 88888.00 2010-09-28 04:48:29.000 271 30764.00 63.95 43628.56 88888.00 2010-09-28 04:48:30.000 271 30764.06 63.96 43628.55 53378.21 2010-09-28 04:48:31.000 271 30764.03 63.91 43628.54 88888.00 2010-09-28 04:48:32.000 271 30763.99 63.93 43628.55 88888.00 2010-09-28 04:48:33.000 271 30763.99 63.87 43628.53 88888.00 2010-09-28 04:48:34.000 271 30764.00 63.88 43628.56 88888.00 2010-09-28 04:48:35.000 271 30764.03 63.86 43628.61 53378.21 2010-09-28 04:48:36.000 271 30764.03 63.85 43628.60 88888.00 2010-09-28 04:48:37.000 271 30764.04 63.85 43628.61 88888.00 2010-09-28 04:48:38.000 271 30764.06 63.85 43628.62 88888.00 2010-09-28 04:48:39.000 271 30764.08 63.84 43628.61 88888.00 2010-09-28 04:48:40.000 271 30764.08 63.83 43628.63 53378.24 2010-09-28 04:48:41.000 271 30764.07 63.84 43628.63 88888.00 2010-09-28 04:48:42.000 271 30764.07 63.79 43628.62 88888.00 2010-09-28 04:48:43.000 271 30764.09 63.73 43628.62 88888.00 2010-09-28 04:48:44.000 271 30764.11 63.76 43628.65 88888.00 2010-09-28 04:48:45.000 271 30764.09 63.77 43628.67 53378.27 2010-09-28 04:48:46.000 271 30764.12 63.81 43628.70 88888.00 2010-09-28 04:48:47.000 271 30764.25 63.91 43628.56 88888.00 2010-09-28 04:48:48.000 271 30764.18 63.85 43628.59 88888.00 2010-09-28 04:48:49.000 271 30764.15 63.81 43628.65 88888.00 2010-09-28 04:48:50.000 271 30764.13 63.80 43628.68 53378.26 2010-09-28 04:48:51.000 271 30764.13 63.81 43628.69 88888.00 2010-09-28 04:48:52.000 271 30764.13 63.87 43628.65 88888.00 2010-09-28 04:48:53.000 271 30764.18 63.88 43628.67 88888.00 2010-09-28 04:48:54.000 271 30764.16 63.83 43628.70 88888.00 2010-09-28 04:48:55.000 271 30764.25 63.39 43628.13 53378.32 2010-09-28 04:48:56.000 271 30764.25 63.70 43628.22 88888.00 2010-09-28 04:48:57.000 271 30764.23 63.88 43628.49 88888.00 2010-09-28 04:48:58.000 271 30764.22 63.86 43628.58 88888.00 2010-09-28 04:48:59.000 271 30764.23 63.86 43628.61 88888.00 2010-09-28 04:49:00.000 271 30764.23 63.85 43628.62 53378.30 2010-09-28 04:49:01.000 271 30764.36 63.95 43628.55 88888.00 2010-09-28 04:49:02.000 271 30764.28 63.87 43628.49 88888.00 2010-09-28 04:49:03.000 271 30764.21 63.81 43628.64 88888.00 2010-09-28 04:49:04.000 271 30764.26 63.79 43628.68 88888.00 2010-09-28 04:49:05.000 271 30764.27 63.77 43628.70 53378.29 2010-09-28 04:49:06.000 271 30764.23 63.74 43628.65 88888.00 2010-09-28 04:49:07.000 271 30764.23 63.74 43628.65 88888.00 2010-09-28 04:49:08.000 271 30764.25 63.73 43628.63 88888.00 2010-09-28 04:49:09.000 271 30764.27 63.74 43628.64 88888.00 2010-09-28 04:49:10.000 271 30764.24 63.72 43628.64 53378.36 2010-09-28 04:49:11.000 271 30764.25 63.73 43628.60 88888.00 2010-09-28 04:49:12.000 271 30764.27 63.71 43628.64 88888.00 2010-09-28 04:49:13.000 271 30764.29 63.72 43628.62 88888.00 2010-09-28 04:49:14.000 271 30764.26 63.71 43628.65 88888.00 2010-09-28 04:49:15.000 271 30764.28 63.71 43628.67 53378.39 2010-09-28 04:49:16.000 271 30764.31 63.72 43628.68 88888.00 2010-09-28 04:49:17.000 271 30764.30 63.72 43628.66 88888.00 2010-09-28 04:49:18.000 271 30764.34 63.77 43628.65 88888.00 2010-09-28 04:49:19.000 271 30764.39 63.84 43628.62 88888.00 2010-09-28 04:49:20.000 271 30764.37 63.82 43628.61 53378.45 2010-09-28 04:49:21.000 271 30764.32 63.77 43628.59 88888.00 2010-09-28 04:49:22.000 271 30764.33 63.79 43628.61 88888.00 2010-09-28 04:49:23.000 271 30764.33 63.80 43628.61 88888.00 2010-09-28 04:49:24.000 271 30764.33 63.81 43628.65 88888.00 2010-09-28 04:49:25.000 271 30764.34 63.80 43628.65 53378.43 2010-09-28 04:49:26.000 271 30764.33 63.76 43628.65 88888.00 2010-09-28 04:49:27.000 271 30764.34 63.76 43628.64 88888.00 2010-09-28 04:49:28.000 271 30764.36 63.75 43628.66 88888.00 2010-09-28 04:49:29.000 271 30764.33 63.70 43628.72 88888.00 2010-09-28 04:49:30.000 271 30764.34 63.71 43628.79 53378.45 2010-09-28 04:49:31.000 271 30764.38 63.74 43628.68 88888.00 2010-09-28 04:49:32.000 271 30764.40 63.79 43628.66 88888.00 2010-09-28 04:49:33.000 271 30764.38 63.78 43628.67 88888.00 2010-09-28 04:49:34.000 271 30764.41 63.77 43628.67 88888.00 2010-09-28 04:49:35.000 271 30764.40 63.79 43628.70 53378.47 2010-09-28 04:49:36.000 271 30764.40 63.81 43628.73 88888.00 2010-09-28 04:49:37.000 271 30764.40 63.82 43628.71 88888.00 2010-09-28 04:49:38.000 271 30764.39 63.82 43628.74 88888.00 2010-09-28 04:49:39.000 271 30764.38 63.79 43628.77 88888.00 2010-09-28 04:49:40.000 271 30764.36 63.79 43628.81 53378.44 2010-09-28 04:49:41.000 271 30764.36 63.80 43628.82 88888.00 2010-09-28 04:49:42.000 271 30764.34 63.78 43628.79 88888.00 2010-09-28 04:49:43.000 271 30764.38 63.83 43628.70 88888.00 2010-09-28 04:49:44.000 271 30764.38 63.84 43628.74 88888.00 2010-09-28 04:49:45.000 271 30764.35 63.80 43628.76 53378.48 2010-09-28 04:49:46.000 271 30764.38 63.77 43628.73 88888.00 2010-09-28 04:49:47.000 271 30764.38 63.78 43628.73 88888.00 2010-09-28 04:49:48.000 271 30764.40 63.81 43628.75 88888.00 2010-09-28 04:49:49.000 271 30764.42 63.83 43628.74 88888.00 2010-09-28 04:49:50.000 271 30764.40 63.83 43628.74 53378.51 2010-09-28 04:49:51.000 271 30764.41 63.79 43628.74 88888.00 2010-09-28 04:49:52.000 271 30764.43 63.75 43628.80 88888.00 2010-09-28 04:49:53.000 271 30764.45 63.73 43628.81 88888.00 2010-09-28 04:49:54.000 271 30764.43 63.73 43628.78 88888.00 2010-09-28 04:49:55.000 271 30764.43 63.73 43628.76 53378.52 2010-09-28 04:49:56.000 271 30764.42 63.71 43628.76 88888.00 2010-09-28 04:49:57.000 271 30764.45 63.72 43628.72 88888.00 2010-09-28 04:49:58.000 271 30764.49 63.71 43628.74 88888.00 2010-09-28 04:49:59.000 271 30764.49 63.71 43628.72 88888.00 2010-09-28 04:50:00.000 271 30764.47 63.71 43628.67 53378.53 2010-09-28 04:50:01.000 271 30764.43 63.76 43628.70 88888.00 2010-09-28 04:50:02.000 271 30764.41 63.77 43628.70 88888.00 2010-09-28 04:50:03.000 271 30764.46 63.78 43628.68 88888.00 2010-09-28 04:50:04.000 271 30764.42 63.78 43628.71 88888.00 2010-09-28 04:50:05.000 271 30764.42 63.73 43628.71 53378.52 2010-09-28 04:50:06.000 271 30764.41 63.72 43628.73 88888.00 2010-09-28 04:50:07.000 271 30764.53 63.79 43628.64 88888.00 2010-09-28 04:50:08.000 271 30764.48 63.73 43628.65 88888.00 2010-09-28 04:50:09.000 271 30764.44 63.70 43628.74 88888.00 2010-09-28 04:50:10.000 271 30764.47 63.73 43628.74 53378.46 2010-09-28 04:50:11.000 271 30764.47 63.72 43628.70 88888.00 2010-09-28 04:50:12.000 271 30764.50 63.74 43628.72 88888.00 2010-09-28 04:50:13.000 271 30764.51 63.76 43628.73 88888.00 2010-09-28 04:50:14.000 271 30764.50 63.77 43628.70 88888.00 2010-09-28 04:50:15.000 271 30764.50 63.76 43628.69 53378.59 2010-09-28 04:50:16.000 271 30764.50 63.70 43628.70 88888.00 2010-09-28 04:50:17.000 271 30764.54 63.68 43628.67 88888.00 2010-09-28 04:50:18.000 271 30764.55 63.73 43628.70 88888.00 2010-09-28 04:50:19.000 271 30764.53 63.73 43628.75 88888.00 2010-09-28 04:50:20.000 271 30764.52 63.75 43628.75 53378.61 2010-09-28 04:50:21.000 271 30764.52 63.77 43628.72 88888.00 2010-09-28 04:50:22.000 271 30764.51 63.80 43628.77 88888.00 2010-09-28 04:50:23.000 271 30764.56 63.86 43628.68 88888.00 2010-09-28 04:50:24.000 271 30764.48 63.82 43628.68 88888.00 2010-09-28 04:50:25.000 271 30764.45 63.79 43628.69 53378.59 2010-09-28 04:50:26.000 271 30764.46 63.78 43628.69 88888.00 2010-09-28 04:50:27.000 271 30764.46 63.79 43628.70 88888.00 2010-09-28 04:50:28.000 271 30764.47 63.82 43628.69 88888.00 2010-09-28 04:50:29.000 271 30764.50 63.79 43628.72 88888.00 2010-09-28 04:50:30.000 271 30764.47 63.77 43628.75 53378.58 2010-09-28 04:50:31.000 271 30764.46 63.78 43628.75 88888.00 2010-09-28 04:50:32.000 271 30764.49 63.83 43628.76 88888.00 2010-09-28 04:50:33.000 271 30764.49 63.85 43628.79 88888.00 2010-09-28 04:50:34.000 271 30764.47 63.85 43628.78 88888.00 2010-09-28 04:50:35.000 271 30764.49 63.80 43628.76 53378.55 2010-09-28 04:50:36.000 271 30764.50 63.78 43628.76 88888.00 2010-09-28 04:50:37.000 271 30764.51 63.80 43628.73 88888.00 2010-09-28 04:50:38.000 271 30764.51 63.79 43628.75 88888.00 2010-09-28 04:50:39.000 271 30764.47 63.76 43628.78 88888.00 2010-09-28 04:50:40.000 271 30764.50 63.76 43628.82 53378.59 2010-09-28 04:50:41.000 271 30764.48 63.76 43628.84 88888.00 2010-09-28 04:50:42.000 271 30764.48 63.76 43628.86 88888.00 2010-09-28 04:50:43.000 271 30764.49 63.72 43628.86 88888.00 2010-09-28 04:50:44.000 271 30764.49 63.72 43628.80 88888.00 2010-09-28 04:50:45.000 271 30764.48 63.74 43628.76 53378.65 2010-09-28 04:50:46.000 271 30764.50 63.75 43628.77 88888.00 2010-09-28 04:50:47.000 271 30764.55 63.76 43628.72 88888.00 2010-09-28 04:50:48.000 271 30764.56 63.77 43628.73 88888.00 2010-09-28 04:50:49.000 271 30764.51 63.77 43628.75 88888.00 2010-09-28 04:50:50.000 271 30764.51 63.75 43628.75 53378.61 2010-09-28 04:50:51.000 271 30764.51 63.72 43628.72 88888.00 2010-09-28 04:50:52.000 271 30764.48 63.71 43628.72 88888.00 2010-09-28 04:50:53.000 271 30764.50 63.71 43628.71 88888.00 2010-09-28 04:50:54.000 271 30764.49 63.75 43628.73 88888.00 2010-09-28 04:50:55.000 271 30764.48 63.73 43628.75 53378.60 2010-09-28 04:50:56.000 271 30764.49 63.74 43628.72 88888.00 2010-09-28 04:50:57.000 271 30764.49 63.74 43628.74 88888.00 2010-09-28 04:50:58.000 271 30764.52 63.78 43628.72 88888.00 2010-09-28 04:50:59.000 271 30764.53 63.74 43628.72 88888.00 2010-09-28 04:51:00.000 271 30764.50 63.78 43628.74 53378.59 2010-09-28 04:51:01.000 271 30764.48 63.80 43628.71 88888.00 2010-09-28 04:51:02.000 271 30764.50 63.80 43628.75 88888.00 2010-09-28 04:51:03.000 271 30764.54 63.83 43628.77 88888.00 2010-09-28 04:51:04.000 271 30764.55 63.84 43628.81 88888.00 2010-09-28 04:51:05.000 271 30764.53 63.82 43628.82 53378.64 2010-09-28 04:51:06.000 271 30764.55 63.82 43628.82 88888.00 2010-09-28 04:51:07.000 271 30764.58 63.80 43628.79 88888.00 2010-09-28 04:51:08.000 271 30764.54 63.75 43628.76 88888.00 2010-09-28 04:51:09.000 271 30764.57 63.77 43628.80 88888.00 2010-09-28 04:51:10.000 271 30764.61 63.76 43628.73 53378.69 2010-09-28 04:51:11.000 271 30764.60 63.71 43628.71 88888.00 2010-09-28 04:51:12.000 271 30764.61 63.73 43628.71 88888.00 2010-09-28 04:51:13.000 271 30764.60 63.73 43628.70 88888.00 2010-09-28 04:51:14.000 271 30764.63 63.75 43628.70 88888.00 2010-09-28 04:51:15.000 271 30764.65 63.76 43628.76 53378.70 2010-09-28 04:51:16.000 271 30764.63 63.73 43628.71 88888.00 2010-09-28 04:51:17.000 271 30764.62 63.69 43628.71 88888.00 2010-09-28 04:51:18.000 271 30764.65 63.73 43628.71 88888.00 2010-09-28 04:51:19.000 271 30764.66 63.74 43628.71 88888.00 2010-09-28 04:51:20.000 271 30764.68 63.72 43628.76 53378.73 2010-09-28 04:51:21.000 271 30764.68 63.74 43628.77 88888.00 2010-09-28 04:51:22.000 271 30764.67 63.75 43628.78 88888.00 2010-09-28 04:51:23.000 271 30764.66 63.75 43628.77 88888.00 2010-09-28 04:51:24.000 271 30764.65 63.74 43628.79 88888.00 2010-09-28 04:51:25.000 271 30764.65 63.71 43628.76 53378.72 2010-09-28 04:51:26.000 271 30764.63 63.72 43628.76 88888.00 2010-09-28 04:51:27.000 271 30764.63 63.70 43628.75 88888.00 2010-09-28 04:51:28.000 271 30764.63 63.69 43628.81 88888.00 2010-09-28 04:51:29.000 271 30764.67 63.68 43628.86 88888.00 2010-09-28 04:51:30.000 271 30764.67 63.64 43628.84 53378.74 2010-09-28 04:51:31.000 271 30764.70 63.66 43628.84 88888.00 2010-09-28 04:51:32.000 271 30764.69 63.69 43628.86 88888.00 2010-09-28 04:51:33.000 271 30764.70 63.72 43628.88 88888.00 2010-09-28 04:51:34.000 271 30764.70 63.70 43628.82 88888.00 2010-09-28 04:51:35.000 271 30764.62 63.62 43628.94 53378.75 2010-09-28 04:51:36.000 271 30764.61 63.58 43628.96 88888.00 2010-09-28 04:51:37.000 271 30764.69 63.62 43628.83 88888.00 2010-09-28 04:51:38.000 271 30764.69 63.65 43628.74 88888.00 2010-09-28 04:51:39.000 271 30764.67 63.65 43628.72 88888.00 2010-09-28 04:51:40.000 271 30764.65 63.63 43628.81 53378.79 2010-09-28 04:51:41.000 271 30764.68 63.62 43628.83 88888.00 2010-09-28 04:51:42.000 271 30764.73 63.67 43628.78 88888.00 2010-09-28 04:51:43.000 271 30764.65 63.63 43628.82 88888.00 2010-09-28 04:51:44.000 271 30764.70 63.71 43628.82 88888.00 2010-09-28 04:51:45.000 271 30764.72 63.73 43628.77 53378.85 2010-09-28 04:51:46.000 271 30764.75 63.70 43628.78 88888.00 2010-09-28 04:51:47.000 271 30764.78 63.70 43628.82 88888.00 2010-09-28 04:51:48.000 271 30764.79 63.71 43628.80 88888.00 2010-09-28 04:51:49.000 271 30764.80 63.71 43628.81 88888.00 2010-09-28 04:51:50.000 271 30764.77 63.69 43628.83 53378.82 2010-09-28 04:51:51.000 271 30764.76 63.66 43628.84 88888.00 2010-09-28 04:51:52.000 271 30764.75 63.65 43628.81 88888.00 2010-09-28 04:51:53.000 271 30764.78 63.63 43628.82 88888.00 2010-09-28 04:51:54.000 271 30764.78 63.65 43628.87 88888.00 2010-09-28 04:51:55.000 271 30764.77 63.67 43628.89 53378.83 2010-09-28 04:51:56.000 271 30764.80 63.65 43628.86 88888.00 2010-09-28 04:51:57.000 271 30764.81 63.66 43628.86 88888.00 2010-09-28 04:51:58.000 271 30764.81 63.66 43628.83 88888.00 2010-09-28 04:51:59.000 271 30764.82 63.65 43628.81 88888.00 2010-09-28 04:52:00.000 271 30764.81 63.66 43628.86 53378.87 2010-09-28 04:52:01.000 271 30764.80 63.65 43628.87 88888.00 2010-09-28 04:52:02.000 271 30764.84 63.66 43628.89 88888.00 2010-09-28 04:52:03.000 271 30764.83 63.66 43628.90 88888.00 2010-09-28 04:52:04.000 271 30764.85 63.64 43628.94 88888.00 2010-09-28 04:52:05.000 271 30764.83 63.66 43628.96 53378.88 2010-09-28 04:52:06.000 271 30764.80 63.61 43628.88 88888.00 2010-09-28 04:52:07.000 271 30764.82 63.62 43628.93 88888.00 2010-09-28 04:52:08.000 271 30764.83 63.67 43628.92 88888.00 2010-09-28 04:52:09.000 271 30764.82 63.64 43628.87 88888.00 2010-09-28 04:52:10.000 271 30764.82 63.64 43628.83 53378.90 2010-09-28 04:52:11.000 271 30764.79 63.65 43628.81 88888.00 2010-09-28 04:52:12.000 271 30764.83 63.66 43628.85 88888.00 2010-09-28 04:52:13.000 271 30764.81 63.64 43628.87 88888.00 2010-09-28 04:52:14.000 271 30764.79 63.62 43628.88 88888.00 2010-09-28 04:52:15.000 271 30764.83 63.65 43628.87 53378.89 2010-09-28 04:52:16.000 271 30764.84 63.67 43628.91 88888.00 2010-09-28 04:52:17.000 271 30764.83 63.66 43628.89 88888.00 2010-09-28 04:52:18.000 271 30764.83 63.67 43628.87 88888.00 2010-09-28 04:52:19.000 271 30764.86 63.64 43628.88 88888.00 2010-09-28 04:52:20.000 271 30764.87 63.65 43628.90 53378.90 2010-09-28 04:52:21.000 271 30764.86 63.60 43628.86 88888.00 2010-09-28 04:52:22.000 271 30764.83 63.61 43628.86 88888.00 2010-09-28 04:52:23.000 271 30764.82 63.60 43628.84 88888.00 2010-09-28 04:52:24.000 271 30764.83 63.57 43628.82 88888.00 2010-09-28 04:52:25.000 271 30764.86 63.56 43628.81 53378.87 2010-09-28 04:52:26.000 271 30764.86 63.55 43628.81 88888.00 2010-09-28 04:52:27.000 271 30764.85 63.56 43628.84 88888.00 2010-09-28 04:52:28.000 271 30764.85 63.55 43628.84 88888.00 2010-09-28 04:52:29.000 271 30764.89 63.51 43628.82 88888.00 2010-09-28 04:52:30.000 271 30764.90 63.52 43628.80 53378.89 2010-09-28 04:52:31.000 271 30764.91 63.55 43628.80 88888.00 2010-09-28 04:52:32.000 271 30764.90 63.56 43628.81 88888.00 2010-09-28 04:52:33.000 271 30764.90 63.53 43628.84 88888.00 2010-09-28 04:52:34.000 271 30764.90 63.53 43628.87 88888.00 2010-09-28 04:52:35.000 271 30764.89 63.55 43628.88 53378.87 2010-09-28 04:52:36.000 271 30764.88 63.54 43628.83 88888.00 2010-09-28 04:52:37.000 271 30764.87 63.52 43628.85 88888.00 2010-09-28 04:52:38.000 271 30764.87 63.51 43628.89 88888.00 2010-09-28 04:52:39.000 271 30764.91 63.52 43628.90 88888.00 2010-09-28 04:52:40.000 271 30764.92 63.53 43628.90 53378.90 2010-09-28 04:52:41.000 271 30764.92 63.55 43628.88 88888.00 2010-09-28 04:52:42.000 271 30764.95 63.51 43628.87 88888.00 2010-09-28 04:52:43.000 271 30764.96 63.48 43628.85 88888.00 2010-09-28 04:52:44.000 271 30764.94 63.50 43628.83 88888.00 2010-09-28 04:52:45.000 271 30764.92 63.49 43628.83 53378.96 2010-09-28 04:52:46.000 271 30764.92 63.49 43628.87 88888.00 2010-09-28 04:52:47.000 271 30764.93 63.50 43628.87 88888.00 2010-09-28 04:52:48.000 271 30764.94 63.51 43628.88 88888.00 2010-09-28 04:52:49.000 271 30764.96 63.50 43628.90 88888.00 2010-09-28 04:52:50.000 271 30764.96 63.48 43628.94 53379.02 2010-09-28 04:52:51.000 271 30764.97 63.49 43628.97 88888.00 2010-09-28 04:52:52.000 271 30765.01 63.46 43628.94 88888.00 2010-09-28 04:52:53.000 271 30765.03 63.47 43628.96 88888.00 2010-09-28 04:52:54.000 271 30765.01 63.49 43628.91 88888.00 2010-09-28 04:52:55.000 271 30765.00 63.46 43628.89 53379.04 2010-09-28 04:52:56.000 271 30765.04 63.44 43628.90 88888.00 2010-09-28 04:52:57.000 271 30765.07 63.44 43628.95 88888.00 2010-09-28 04:52:58.000 271 30765.08 63.43 43628.96 88888.00 2010-09-28 04:52:59.000 271 30765.06 63.47 43628.95 88888.00 2010-09-28 04:53:00.000 271 30765.05 63.45 43628.99 53379.07 2010-09-28 04:53:01.000 271 30765.06 63.42 43628.99 88888.00 2010-09-28 04:53:02.000 271 30765.07 63.41 43628.92 88888.00 2010-09-28 04:53:03.000 271 30765.08 63.49 43628.93 88888.00 2010-09-28 04:53:04.000 271 30765.09 63.50 43629.01 88888.00 2010-09-28 04:53:05.000 271 30765.12 63.47 43628.98 53379.08 2010-09-28 04:53:06.000 271 30765.12 63.42 43628.96 88888.00 2010-09-28 04:53:07.000 271 30765.10 63.38 43629.01 88888.00 2010-09-28 04:53:08.000 271 30765.19 63.45 43628.99 88888.00 2010-09-28 04:53:09.000 271 30765.19 63.45 43629.00 88888.00 2010-09-28 04:53:10.000 271 30765.19 63.44 43628.96 53379.16 2010-09-28 04:53:11.000 271 30765.19 63.41 43628.97 88888.00 2010-09-28 04:53:12.000 271 30765.17 63.41 43628.99 88888.00 2010-09-28 04:53:13.000 271 30765.21 63.40 43628.90 88888.00 2010-09-28 04:53:14.000 271 30765.23 63.43 43628.91 88888.00 2010-09-28 04:53:15.000 271 30765.24 63.41 43628.94 53379.16 2010-09-28 04:53:16.000 271 30765.24 63.40 43628.97 88888.00 2010-09-28 04:53:17.000 271 30765.25 63.41 43629.00 88888.00 2010-09-28 04:53:18.000 271 30765.26 63.41 43629.00 88888.00 2010-09-28 04:53:19.000 271 30765.27 63.40 43629.00 88888.00 2010-09-28 04:53:20.000 271 30765.27 63.41 43628.99 53379.22 2010-09-28 04:53:21.000 271 30765.28 63.36 43629.00 88888.00 2010-09-28 04:53:22.000 271 30765.29 63.35 43629.01 88888.00 2010-09-28 04:53:23.000 271 30765.31 63.37 43629.02 88888.00 2010-09-28 04:53:24.000 271 30765.29 63.37 43628.97 88888.00 2010-09-28 04:53:25.000 271 30765.27 63.34 43628.97 53379.22 2010-09-28 04:53:26.000 271 30765.29 63.33 43628.94 88888.00 2010-09-28 04:53:27.000 271 30765.26 63.33 43628.97 88888.00 2010-09-28 04:53:28.000 271 30765.25 63.34 43628.93 88888.00 2010-09-28 04:53:29.000 271 30765.26 63.31 43628.96 88888.00 2010-09-28 04:53:30.000 271 30765.24 63.26 43629.00 53379.23 2010-09-28 04:53:31.000 271 30765.24 63.26 43628.97 88888.00 2010-09-28 04:53:32.000 271 30765.31 63.31 43628.93 88888.00 2010-09-28 04:53:33.000 271 30765.27 63.25 43628.97 88888.00 2010-09-28 04:53:34.000 271 30765.27 63.27 43629.01 88888.00 2010-09-28 04:53:35.000 271 30765.29 63.28 43628.95 53379.19 2010-09-28 04:53:36.000 271 30765.31 63.22 43628.95 88888.00 2010-09-28 04:53:37.000 271 30765.37 63.28 43628.84 88888.00 2010-09-28 04:53:38.000 271 30765.41 63.31 43628.79 88888.00 2010-09-28 04:53:39.000 271 30765.39 63.26 43628.83 88888.00 2010-09-28 04:53:40.000 271 30765.38 63.20 43628.89 53379.22 2010-09-28 04:53:41.000 271 30765.36 63.21 43628.92 88888.00 2010-09-28 04:53:42.000 271 30765.36 63.21 43628.94 88888.00 2010-09-28 04:53:43.000 271 30765.48 63.31 43628.88 88888.00 2010-09-28 04:53:44.000 271 30765.45 63.24 43628.85 88888.00 2010-09-28 04:53:45.000 271 30765.40 63.19 43629.01 53379.30 2010-09-28 04:53:46.000 271 30765.43 63.21 43629.03 88888.00 2010-09-28 04:53:47.000 271 30765.49 63.16 43628.99 88888.00 2010-09-28 04:53:48.000 271 30765.52 63.19 43629.00 88888.00 2010-09-28 04:53:49.000 271 30765.49 63.19 43629.05 88888.00 2010-09-28 04:53:50.000 271 30765.48 63.16 43629.07 53379.39 2010-09-28 04:53:51.000 271 30765.49 63.17 43629.07 88888.00 2010-09-28 04:53:52.000 271 30765.48 63.14 43629.01 88888.00 2010-09-28 04:53:53.000 271 30765.49 63.14 43629.04 88888.00 2010-09-28 04:53:54.000 271 30765.51 63.09 43629.07 88888.00 2010-09-28 04:53:55.000 271 30765.49 63.05 43629.08 53379.40 2010-09-28 04:53:56.000 271 30765.49 63.06 43629.05 88888.00 2010-09-28 04:53:57.000 271 30765.56 63.09 43629.05 88888.00 2010-09-28 04:53:58.000 271 30765.59 63.12 43629.07 88888.00 2010-09-28 04:53:59.000 271 30765.59 63.12 43629.12 88888.00 2010-09-28 04:54:00.000 271 30765.60 63.07 43629.09 53379.44 2010-09-28 04:54:01.000 271 30765.58 63.07 43629.05 88888.00 2010-09-28 04:54:02.000 271 30765.55 63.06 43629.00 88888.00 2010-09-28 04:54:03.000 271 30765.57 63.06 43629.05 88888.00 2010-09-28 04:54:04.000 271 30765.59 63.05 43629.07 88888.00 2010-09-28 04:54:05.000 271 30765.61 63.07 43629.04 53379.45 2010-09-28 04:54:06.000 271 30765.60 63.05 43629.03 88888.00 2010-09-28 04:54:07.000 271 30765.65 63.02 43629.07 88888.00 2010-09-28 04:54:08.000 271 30765.66 63.01 43629.08 88888.00 2010-09-28 04:54:09.000 271 30765.68 63.02 43629.08 88888.00 2010-09-28 04:54:10.000 271 30765.72 63.00 43629.06 53379.51 2010-09-28 04:54:11.000 271 30765.72 62.99 43629.05 88888.00 2010-09-28 04:54:12.000 271 30765.71 62.98 43629.05 88888.00 2010-09-28 04:54:13.000 271 30765.72 62.96 43629.04 88888.00 2010-09-28 04:54:14.000 271 30765.74 62.98 43629.11 88888.00 2010-09-28 04:54:15.000 271 30765.72 62.97 43629.13 53379.55 2010-09-28 04:54:16.000 271 30765.73 62.93 43629.05 88888.00 2010-09-28 04:54:17.000 271 30765.74 62.93 43629.07 88888.00 2010-09-28 04:54:18.000 271 30765.79 62.98 43629.11 88888.00 2010-09-28 04:54:19.000 271 30765.78 62.95 43629.10 88888.00 2010-09-28 04:54:20.000 271 30765.79 62.94 43629.07 53379.60 2010-09-28 04:54:21.000 271 30765.79 62.95 43629.09 88888.00 2010-09-28 04:54:22.000 271 30765.75 62.90 43629.09 88888.00 2010-09-28 04:54:23.000 271 30765.74 62.91 43629.11 88888.00 2010-09-28 04:54:24.000 271 30765.77 62.91 43629.08 88888.00 2010-09-28 04:54:25.000 271 30765.78 62.89 43629.09 53379.60 2010-09-28 04:54:26.000 271 30765.79 62.88 43629.09 88888.00 2010-09-28 04:54:27.000 271 30765.77 62.86 43629.11 88888.00 2010-09-28 04:54:28.000 271 30765.80 62.86 43629.11 88888.00 2010-09-28 04:54:29.000 271 30765.79 62.87 43629.12 88888.00 2010-09-28 04:54:30.000 271 30765.78 62.88 43629.18 53379.63 2010-09-28 04:54:31.000 271 30765.81 62.88 43629.18 88888.00 2010-09-28 04:54:32.000 271 30765.80 62.84 43629.16 88888.00 2010-09-28 04:54:33.000 271 30765.81 62.85 43629.14 88888.00 2010-09-28 04:54:34.000 271 30765.82 62.90 43629.12 88888.00 2010-09-28 04:54:35.000 271 30765.84 62.88 43629.11 53379.65 2010-09-28 04:54:36.000 271 30765.87 62.85 43629.11 88888.00 2010-09-28 04:54:37.000 271 30765.88 62.80 43629.11 88888.00 2010-09-28 04:54:38.000 271 30765.87 62.79 43629.09 88888.00 2010-09-28 04:54:39.000 271 30765.88 62.79 43629.12 88888.00 2010-09-28 04:54:40.000 271 30765.87 62.80 43629.10 53379.67 2010-09-28 04:54:41.000 271 30765.84 62.79 43629.08 88888.00 2010-09-28 04:54:42.000 271 30765.88 62.80 43629.06 88888.00 2010-09-28 04:54:43.000 271 30765.92 62.82 43629.09 88888.00 2010-09-28 04:54:44.000 271 30765.93 62.80 43629.07 88888.00 2010-09-28 04:54:45.000 271 30765.96 62.81 43629.01 53379.72 2010-09-28 04:54:46.000 271 30765.93 62.81 43629.01 88888.00 2010-09-28 04:54:47.000 271 30765.92 62.82 43629.02 88888.00 2010-09-28 04:54:48.000 271 30765.94 62.77 43629.04 88888.00 2010-09-28 04:54:49.000 271 30765.93 62.74 43629.09 88888.00 2010-09-28 04:54:50.000 271 30765.91 62.75 43629.16 53379.73 2010-09-28 04:54:51.000 271 30765.90 62.79 43629.21 88888.00 2010-09-28 04:54:52.000 271 30765.90 62.78 43629.19 88888.00 2010-09-28 04:54:53.000 271 30765.92 62.76 43629.20 88888.00 2010-09-28 04:54:54.000 271 30765.92 62.83 43629.23 88888.00 2010-09-28 04:54:55.000 271 30765.86 62.89 43629.40 53379.76 2010-09-28 04:54:56.000 271 30765.92 62.79 43629.27 88888.00 2010-09-28 04:54:57.000 271 30765.94 62.84 43629.21 88888.00 2010-09-28 04:54:58.000 271 30765.90 62.81 43629.25 88888.00 2010-09-28 04:54:59.000 271 30765.94 62.77 43629.20 88888.00 2010-09-28 04:55:00.000 271 30765.96 62.77 43629.20 53379.81 2010-09-28 04:55:01.000 271 30766.01 62.76 43629.22 88888.00 2010-09-28 04:55:02.000 271 30766.01 62.77 43629.21 88888.00 2010-09-28 04:55:03.000 271 30765.99 62.73 43629.22 88888.00 2010-09-28 04:55:04.000 271 30766.00 62.76 43629.18 88888.00 2010-09-28 04:55:05.000 271 30766.02 62.77 43629.14 53379.85 2010-09-28 04:55:06.000 271 30766.00 62.74 43629.17 88888.00 2010-09-28 04:55:07.000 271 30766.03 62.69 43629.23 88888.00 2010-09-28 04:55:08.000 271 30765.96 62.62 43629.32 88888.00 2010-09-28 04:55:09.000 271 30766.02 62.64 43629.32 88888.00 2010-09-28 04:55:10.000 271 30766.07 62.64 43629.20 53379.87 2010-09-28 04:55:11.000 271 30766.07 62.63 43629.14 88888.00 2010-09-28 04:55:12.000 271 30766.07 62.67 43629.12 88888.00 2010-09-28 04:55:13.000 271 30766.07 62.65 43629.12 88888.00 2010-09-28 04:55:14.000 271 30766.11 62.62 43629.13 88888.00 2010-09-28 04:55:15.000 271 30766.14 62.62 43629.13 53379.90 2010-09-28 04:55:16.000 271 30766.15 62.63 43629.17 88888.00 2010-09-28 04:55:17.000 271 30766.15 62.62 43629.17 88888.00 2010-09-28 04:55:18.000 271 30766.15 62.65 43629.16 88888.00 2010-09-28 04:55:19.000 271 30766.19 62.64 43629.16 88888.00 2010-09-28 04:55:20.000 271 30766.19 62.59 43629.20 53379.93 2010-09-28 04:55:21.000 271 30766.19 62.57 43629.16 88888.00 2010-09-28 04:55:22.000 271 30766.23 62.53 43629.17 88888.00 2010-09-28 04:55:23.000 271 30766.24 62.56 43629.20 88888.00 2010-09-28 04:55:24.000 271 30766.25 62.56 43629.19 88888.00 2010-09-28 04:55:25.000 271 30766.23 62.53 43629.19 53379.96 2010-09-28 04:55:26.000 271 30766.23 62.51 43629.19 88888.00 2010-09-28 04:55:27.000 271 30766.28 62.52 43629.17 88888.00 2010-09-28 04:55:28.000 271 30766.28 62.53 43629.19 88888.00 2010-09-28 04:55:29.000 271 30766.28 62.57 43629.29 88888.00 2010-09-28 04:55:30.000 271 30766.30 62.56 43629.27 53379.98 2010-09-28 04:55:31.000 271 30766.28 62.56 43629.25 88888.00 2010-09-28 04:55:32.000 271 30766.26 62.53 43629.24 88888.00 2010-09-28 04:55:33.000 271 30766.28 62.53 43629.24 88888.00 2010-09-28 04:55:34.000 271 30766.30 62.53 43629.27 88888.00 2010-09-28 04:55:35.000 271 30766.29 62.47 43629.28 53380.05 2010-09-28 04:55:36.000 271 30766.28 62.45 43629.27 88888.00 2010-09-28 04:55:37.000 271 30766.32 62.46 43629.24 88888.00 2010-09-28 04:55:38.000 271 30766.31 62.46 43629.24 88888.00 2010-09-28 04:55:39.000 271 30766.32 62.42 43629.29 88888.00 2010-09-28 04:55:40.000 271 30766.33 62.41 43629.31 53380.08 2010-09-28 04:55:41.000 271 30766.35 62.41 43629.29 88888.00 2010-09-28 04:55:42.000 271 30766.33 62.40 43629.26 88888.00 2010-09-28 04:55:43.000 271 30766.35 62.42 43629.25 88888.00 2010-09-28 04:55:44.000 271 30766.37 62.46 43629.28 88888.00 2010-09-28 04:55:45.000 271 30766.36 62.49 43629.25 53380.11 2010-09-28 04:55:46.000 271 30766.36 62.50 43629.28 88888.00 2010-09-28 04:55:47.000 271 30766.38 62.51 43629.39 88888.00 2010-09-28 04:55:48.000 271 30766.37 62.49 43629.35 88888.00 2010-09-28 04:55:49.000 271 30766.40 62.47 43629.31 88888.00 2010-09-28 04:55:50.000 271 30766.38 62.46 43629.33 53380.12 2010-09-28 04:55:51.000 271 30766.37 62.45 43629.31 88888.00 2010-09-28 04:55:52.000 271 30766.37 62.44 43629.28 88888.00 2010-09-28 04:55:53.000 271 30766.36 62.43 43629.25 88888.00 2010-09-28 04:55:54.000 271 30766.38 62.41 43629.26 88888.00 2010-09-28 04:55:55.000 271 30766.40 62.44 43629.28 53380.14 2010-09-28 04:55:56.000 271 30766.39 62.43 43629.27 88888.00 2010-09-28 04:55:57.000 271 30766.39 62.43 43629.28 88888.00 2010-09-28 04:55:58.000 271 30766.38 62.44 43629.31 88888.00 2010-09-28 04:55:59.000 271 30766.40 62.47 43629.34 88888.00 2010-09-28 04:56:00.000 271 30766.43 62.44 43629.37 53380.16 2010-09-28 04:56:01.000 271 30766.42 62.44 43629.32 88888.00 2010-09-28 04:56:02.000 271 30766.43 62.40 43629.25 88888.00 2010-09-28 04:56:03.000 271 30766.45 62.37 43629.23 88888.00 2010-09-28 04:56:04.000 271 30766.46 62.34 43629.24 88888.00 2010-09-28 04:56:05.000 271 30766.46 62.33 43629.25 53380.15 2010-09-28 04:56:06.000 271 30766.45 62.36 43629.23 88888.00 2010-09-28 04:56:07.000 271 30766.44 62.35 43629.25 88888.00 2010-09-28 04:56:08.000 271 30766.47 62.34 43629.29 88888.00 2010-09-28 04:56:09.000 271 30766.45 62.32 43629.28 88888.00 2010-09-28 04:56:10.000 271 30766.45 62.34 43629.29 53380.17 2010-09-28 04:56:11.000 271 30766.44 62.34 43629.27 88888.00 2010-09-28 04:56:12.000 271 30766.43 62.33 43629.27 88888.00 2010-09-28 04:56:13.000 271 30766.46 62.32 43629.25 88888.00 2010-09-28 04:56:14.000 271 30766.43 62.33 43629.29 88888.00 2010-09-28 04:56:15.000 271 30766.42 62.30 43629.30 53380.21 2010-09-28 04:56:16.000 271 30766.42 62.28 43629.25 88888.00 2010-09-28 04:56:17.000 271 30766.46 62.31 43629.26 88888.00 2010-09-28 04:56:18.000 271 30766.49 62.29 43629.29 88888.00 2010-09-28 04:56:19.000 271 30766.47 62.29 43629.34 88888.00 2010-09-28 04:56:20.000 271 30766.48 62.28 43629.36 53380.20 2010-09-28 04:56:21.000 271 30766.51 62.30 43629.32 88888.00 2010-09-28 04:56:22.000 271 30766.52 62.26 43629.30 88888.00 2010-09-28 04:56:23.000 271 30766.49 62.21 43629.26 88888.00 2010-09-28 04:56:24.000 271 30766.46 62.20 43629.28 88888.00 2010-09-28 04:56:25.000 271 30766.48 62.19 43629.28 53380.25 2010-09-28 04:56:26.000 271 30766.52 62.22 43629.26 88888.00 2010-09-28 04:56:27.000 271 30766.54 62.24 43629.27 88888.00 2010-09-28 04:56:28.000 271 30766.57 62.20 43629.24 88888.00 2010-09-28 04:56:29.000 271 30766.57 62.16 43629.25 88888.00 2010-09-28 04:56:30.000 271 30766.59 62.12 43629.27 53380.27 2010-09-28 04:56:31.000 271 30766.56 62.11 43629.32 88888.00 2010-09-28 04:56:32.000 271 30766.55 62.08 43629.30 88888.00 2010-09-28 04:56:33.000 271 30766.55 62.10 43629.32 88888.00 2010-09-28 04:56:34.000 271 30766.59 62.09 43629.34 88888.00 2010-09-28 04:56:35.000 271 30766.59 62.12 43629.33 53380.30 2010-09-28 04:56:36.000 271 30766.57 62.17 43629.33 88888.00 2010-09-28 04:56:37.000 271 30766.56 62.18 43629.36 88888.00 2010-09-28 04:56:38.000 271 30766.56 62.17 43629.35 88888.00 2010-09-28 04:56:39.000 271 30766.58 62.16 43629.35 88888.00 2010-09-28 04:56:40.000 271 30766.60 62.13 43629.32 53380.29 2010-09-28 04:56:41.000 271 30766.61 62.17 43629.25 88888.00 2010-09-28 04:56:42.000 271 30766.59 62.21 43629.25 88888.00 2010-09-28 04:56:43.000 271 30766.58 62.19 43629.29 88888.00 2010-09-28 04:56:44.000 271 30766.60 62.14 43629.32 88888.00 2010-09-28 04:56:45.000 271 30766.61 62.11 43629.30 53380.30 2010-09-28 04:56:46.000 271 30766.61 62.14 43629.33 88888.00 2010-09-28 04:56:47.000 271 30766.62 62.16 43629.33 88888.00 2010-09-28 04:56:48.000 271 30766.65 62.12 43629.32 88888.00 2010-09-28 04:56:49.000 271 30766.65 62.13 43629.33 88888.00 2010-09-28 04:56:50.000 271 30766.62 62.14 43629.38 53380.34 2010-09-28 04:56:51.000 271 30766.58 62.13 43629.41 88888.00 2010-09-28 04:56:52.000 271 30766.62 62.10 43629.42 88888.00 2010-09-28 04:56:53.000 271 30766.63 62.08 43629.34 88888.00 2010-09-28 04:56:54.000 271 30766.63 62.09 43629.33 88888.00 2010-09-28 04:56:55.000 271 30766.63 62.10 43629.36 53380.37 2010-09-28 04:56:56.000 271 30766.62 62.12 43629.35 88888.00 2010-09-28 04:56:57.000 271 30766.63 62.15 43629.31 88888.00 2010-09-28 04:56:58.000 271 30766.66 62.12 43629.32 88888.00 2010-09-28 04:56:59.000 271 30766.69 62.08 43629.27 88888.00 2010-09-28 04:57:00.000 271 30766.70 62.06 43629.28 53380.38 2010-09-28 04:57:01.000 271 30766.66 62.03 43629.32 88888.00 2010-09-28 04:57:02.000 271 30766.65 62.06 43629.29 88888.00 2010-09-28 04:57:03.000 271 30766.64 62.05 43629.30 88888.00 2010-09-28 04:57:04.000 271 30766.63 62.05 43629.33 88888.00 2010-09-28 04:57:05.000 271 30766.67 62.05 43629.33 53380.38 2010-09-28 04:57:06.000 271 30766.67 62.04 43629.30 88888.00 2010-09-28 04:57:07.000 271 30766.68 62.05 43629.30 88888.00 2010-09-28 04:57:08.000 271 30766.66 62.06 43629.33 88888.00 2010-09-28 04:57:09.000 271 30766.68 62.06 43629.28 88888.00 2010-09-28 04:57:10.000 271 30766.70 62.03 43629.30 53380.39 2010-09-28 04:57:11.000 271 30766.69 62.03 43629.33 88888.00 2010-09-28 04:57:12.000 271 30766.71 62.02 43629.33 88888.00 2010-09-28 04:57:13.000 271 30766.71 61.99 43629.32 88888.00 2010-09-28 04:57:14.000 271 30766.69 61.98 43629.36 88888.00 2010-09-28 04:57:15.000 271 30766.74 62.02 43629.31 53380.41 2010-09-28 04:57:16.000 271 30766.71 62.03 43629.29 88888.00 2010-09-28 04:57:17.000 271 30766.66 62.01 43629.33 88888.00 2010-09-28 04:57:18.000 271 30766.69 62.02 43629.34 88888.00 2010-09-28 04:57:19.000 271 30766.71 62.00 43629.30 88888.00 2010-09-28 04:57:20.000 271 30766.70 62.04 43629.29 53380.42 2010-09-28 04:57:21.000 271 30766.69 62.02 43629.26 88888.00 2010-09-28 04:57:22.000 271 30766.72 61.97 43629.27 88888.00 2010-09-28 04:57:23.000 271 30766.74 61.96 43629.25 88888.00 2010-09-28 04:57:24.000 271 30766.73 61.95 43629.25 88888.00 2010-09-28 04:57:25.000 271 30766.75 61.94 43629.29 53380.43 2010-09-28 04:57:26.000 271 30766.72 61.96 43629.30 88888.00 2010-09-28 04:57:27.000 271 30766.73 61.97 43629.29 88888.00 2010-09-28 04:57:28.000 271 30766.71 61.94 43629.24 88888.00 2010-09-28 04:57:29.000 271 30766.69 61.94 43629.27 88888.00 2010-09-28 04:57:30.000 271 30766.73 61.91 43629.29 53380.42 2010-09-28 04:57:31.000 271 30766.74 61.93 43629.29 88888.00 2010-09-28 04:57:32.000 271 30766.73 61.91 43629.28 88888.00 2010-09-28 04:57:33.000 271 30766.74 61.91 43629.28 88888.00 2010-09-28 04:57:34.000 271 30766.71 61.92 43629.29 88888.00 2010-09-28 04:57:35.000 271 30766.71 61.91 43629.29 53380.42 2010-09-28 04:57:36.000 271 30766.72 61.91 43629.28 88888.00 2010-09-28 04:57:37.000 271 30766.73 61.88 43629.33 88888.00 2010-09-28 04:57:38.000 271 30766.74 61.87 43629.33 88888.00 2010-09-28 04:57:39.000 271 30766.75 61.84 43629.35 88888.00 2010-09-28 04:57:40.000 271 30766.72 61.84 43629.35 53380.45 2010-09-28 04:57:41.000 271 30766.75 61.83 43629.31 88888.00 2010-09-28 04:57:42.000 271 30766.76 61.83 43629.30 88888.00 2010-09-28 04:57:43.000 271 30766.75 61.88 43629.33 88888.00 2010-09-28 04:57:44.000 271 30766.74 61.84 43629.32 88888.00 2010-09-28 04:57:45.000 271 30766.76 61.84 43629.33 53380.45 2010-09-28 04:57:46.000 271 30766.80 61.86 43629.36 88888.00 2010-09-28 04:57:47.000 271 30766.82 61.83 43629.35 88888.00 2010-09-28 04:57:48.000 271 30766.78 61.81 43629.34 88888.00 2010-09-28 04:57:49.000 271 30766.78 61.83 43629.35 88888.00 2010-09-28 04:57:50.000 271 30766.81 61.81 43629.38 53380.47 2010-09-28 04:57:51.000 271 30766.84 61.81 43629.40 88888.00 2010-09-28 04:57:52.000 271 30766.83 61.77 43629.38 88888.00 2010-09-28 04:57:53.000 271 30766.82 61.80 43629.35 88888.00 2010-09-28 04:57:54.000 271 30766.80 61.81 43629.35 88888.00 2010-09-28 04:57:55.000 271 30766.82 61.79 43629.31 53380.47 2010-09-28 04:57:56.000 271 30766.85 61.79 43629.32 88888.00 2010-09-28 04:57:57.000 271 30766.88 61.78 43629.33 88888.00 2010-09-28 04:57:58.000 271 30766.89 61.77 43629.32 88888.00 2010-09-28 04:57:59.000 271 30766.88 61.78 43629.32 88888.00 2010-09-28 04:58:00.000 271 30766.85 61.78 43629.33 53380.51 2010-09-28 04:58:01.000 271 30766.85 61.76 43629.35 88888.00 2010-09-28 04:58:02.000 271 30766.88 61.78 43629.36 88888.00 2010-09-28 04:58:03.000 271 30766.88 61.78 43629.33 88888.00 2010-09-28 04:58:04.000 271 30766.87 61.81 43629.33 88888.00 2010-09-28 04:58:05.000 271 30766.85 61.86 43629.37 53380.52 2010-09-28 04:58:06.000 271 30766.85 61.84 43629.36 88888.00 2010-09-28 04:58:07.000 271 30766.84 61.84 43629.43 88888.00 2010-09-28 04:58:08.000 271 30766.83 61.86 43629.41 88888.00 2010-09-28 04:58:09.000 271 30766.87 61.82 43629.36 88888.00 2010-09-28 04:58:10.000 271 30766.83 61.83 43629.35 53380.50 2010-09-28 04:58:11.000 271 30766.83 61.83 43629.33 88888.00 2010-09-28 04:58:12.000 271 30766.82 61.83 43629.36 88888.00 2010-09-28 04:58:13.000 271 30766.82 61.83 43629.39 88888.00 2010-09-28 04:58:14.000 271 30766.96 61.90 43629.31 88888.00 2010-09-28 04:58:15.000 271 30766.86 61.78 43629.30 53380.50 2010-09-28 04:58:16.000 271 30766.88 61.73 43629.33 88888.00 2010-09-28 04:58:17.000 271 30766.88 61.76 43629.33 88888.00 2010-09-28 04:58:18.000 271 30766.89 61.77 43629.35 88888.00 2010-09-28 04:58:19.000 271 30766.91 61.74 43629.40 88888.00 2010-09-28 04:58:20.000 271 30766.96 61.72 43629.47 53380.51 2010-09-28 04:58:21.000 271 30766.91 61.67 43629.45 88888.00 2010-09-28 04:58:22.000 271 30766.89 61.63 43629.49 88888.00 2010-09-28 04:58:23.000 271 30766.94 61.70 43629.42 88888.00 2010-09-28 04:58:24.000 271 30766.92 61.72 43629.41 88888.00 2010-09-28 04:58:25.000 271 30766.92 61.71 43629.40 53380.60 2010-09-28 04:58:26.000 271 30766.91 61.70 43629.38 88888.00 2010-09-28 04:58:27.000 271 30766.93 61.68 43629.37 88888.00 2010-09-28 04:58:28.000 271 30766.92 61.67 43629.39 88888.00 2010-09-28 04:58:29.000 271 30766.95 61.71 43629.43 88888.00 2010-09-28 04:58:30.000 271 30766.95 61.74 43629.45 53380.54 2010-09-28 04:58:31.000 271 30766.95 61.77 43629.47 88888.00 2010-09-28 04:58:32.000 271 30766.95 61.76 43629.48 88888.00 2010-09-28 04:58:33.000 271 30766.94 61.77 43629.51 88888.00 2010-09-28 04:58:34.000 271 30766.94 61.77 43629.54 88888.00 2010-09-28 04:58:35.000 271 30766.96 61.77 43629.48 53380.59 2010-09-28 04:58:36.000 271 30766.94 61.78 43629.50 88888.00 2010-09-28 04:58:37.000 271 30766.93 61.73 43629.48 88888.00 2010-09-28 04:58:38.000 271 30766.95 61.73 43629.47 88888.00 2010-09-28 04:58:39.000 271 30766.97 61.72 43629.50 88888.00 2010-09-28 04:58:40.000 271 30766.97 61.71 43629.47 53380.56 2010-09-28 04:58:41.000 271 30766.94 61.69 43629.48 88888.00 2010-09-28 04:58:42.000 271 30766.94 61.70 43629.46 88888.00 2010-09-28 04:58:43.000 271 30766.93 61.67 43629.46 88888.00 2010-09-28 04:58:44.000 271 30766.91 61.68 43629.47 88888.00 2010-09-28 04:58:45.000 271 30766.94 61.68 43629.46 53380.56 2010-09-28 04:58:46.000 271 30766.93 61.65 43629.45 88888.00 2010-09-28 04:58:47.000 271 30766.90 61.65 43629.43 88888.00 2010-09-28 04:58:48.000 271 30766.86 61.63 43629.44 88888.00 2010-09-28 04:58:49.000 271 30766.88 61.65 43629.36 88888.00 2010-09-28 04:58:50.000 271 30766.90 61.67 43629.38 53380.58 2010-09-28 04:58:51.000 271 30766.91 61.69 43629.43 88888.00 2010-09-28 04:58:52.000 271 30766.89 61.68 43629.43 88888.00 2010-09-28 04:58:53.000 271 30766.89 61.67 43629.41 88888.00 2010-09-28 04:58:54.000 271 30766.90 61.71 43629.45 88888.00 2010-09-28 04:58:55.000 271 30766.88 61.71 43629.45 53380.58 2010-09-28 04:58:56.000 271 30766.89 61.73 43629.44 88888.00 2010-09-28 04:58:57.000 271 30766.94 61.73 43629.45 88888.00 2010-09-28 04:58:58.000 271 30766.92 61.73 43629.50 88888.00 2010-09-28 04:58:59.000 271 30766.89 61.71 43629.48 88888.00 2010-09-28 04:59:00.000 271 30766.89 61.69 43629.46 53380.59 2010-09-28 04:59:01.000 271 30766.88 61.70 43629.50 88888.00 2010-09-28 04:59:02.000 271 30766.89 61.70 43629.50 88888.00 2010-09-28 04:59:03.000 271 30766.89 61.71 43629.48 88888.00 2010-09-28 04:59:04.000 271 30766.90 61.71 43629.46 88888.00 2010-09-28 04:59:05.000 271 30766.93 61.70 43629.44 53380.57 2010-09-28 04:59:06.000 271 30766.91 61.65 43629.39 88888.00 2010-09-28 04:59:07.000 271 30766.88 61.61 43629.38 88888.00 2010-09-28 04:59:08.000 271 30766.86 61.65 43629.34 88888.00 2010-09-28 04:59:09.000 271 30766.83 61.67 43629.37 88888.00 2010-09-28 04:59:10.000 271 30766.82 61.66 43629.39 53380.54 2010-09-28 04:59:11.000 271 30766.80 61.62 43629.32 88888.00 2010-09-28 04:59:12.000 271 30766.80 61.61 43629.40 88888.00 2010-09-28 04:59:13.000 271 30766.79 61.60 43629.41 88888.00 2010-09-28 04:59:14.000 271 30766.85 61.58 43629.41 88888.00 2010-09-28 04:59:15.000 271 30766.83 61.56 43629.36 53380.51 2010-09-28 04:59:16.000 271 30766.84 61.54 43629.37 88888.00 2010-09-28 04:59:17.000 271 30766.83 61.56 43629.38 88888.00 2010-09-28 04:59:18.000 271 30766.88 61.55 43629.35 88888.00 2010-09-28 04:59:19.000 271 30766.90 61.55 43629.35 88888.00 2010-09-28 04:59:20.000 271 30766.90 61.56 43629.39 53380.48 2010-09-28 04:59:21.000 271 30766.90 61.53 43629.46 88888.00 2010-09-28 04:59:22.000 271 30766.88 61.52 43629.46 88888.00 2010-09-28 04:59:23.000 271 30766.91 61.54 43629.47 88888.00 2010-09-28 04:59:24.000 271 30766.90 61.52 43629.41 88888.00 2010-09-28 04:59:25.000 271 30766.90 61.53 43629.42 53380.57 2010-09-28 04:59:26.000 271 30766.90 61.49 43629.41 88888.00 2010-09-28 04:59:27.000 271 30766.90 61.52 43629.43 88888.00 2010-09-28 04:59:28.000 271 30766.88 61.52 43629.39 88888.00 2010-09-28 04:59:29.000 271 30766.88 61.55 43629.43 88888.00 2010-09-28 04:59:30.000 271 30766.88 61.53 43629.37 53380.53 2010-09-28 04:59:31.000 271 30766.96 61.58 43629.25 88888.00 2010-09-28 04:59:32.000 271 30766.87 61.47 43629.29 88888.00 2010-09-28 04:59:33.000 271 30766.87 61.43 43629.39 88888.00 2010-09-28 04:59:34.000 271 30766.88 61.44 43629.47 88888.00 2010-09-28 04:59:35.000 271 30766.90 61.46 43629.44 53380.60 2010-09-28 04:59:36.000 271 30766.90 61.48 43629.41 88888.00 2010-09-28 04:59:37.000 271 30766.91 61.44 43629.42 88888.00 2010-09-28 04:59:38.000 271 30766.93 61.42 43629.43 88888.00 2010-09-28 04:59:39.000 271 30766.93 61.41 43629.38 88888.00 2010-09-28 04:59:40.000 271 30766.93 61.45 43629.39 53380.59 2010-09-28 04:59:41.000 271 30766.90 61.42 43629.43 88888.00 2010-09-28 04:59:42.000 271 30766.91 61.41 43629.45 88888.00 2010-09-28 04:59:43.000 271 30766.88 61.39 43629.42 88888.00 2010-09-28 04:59:44.000 271 30766.84 61.35 43629.44 88888.00 2010-09-28 04:59:45.000 271 30766.82 61.26 43629.56 53380.61 2010-09-28 04:59:46.000 271 30766.92 61.36 43629.58 88888.00 2010-09-28 04:59:47.000 271 30766.93 61.40 43629.49 88888.00 2010-09-28 04:59:48.000 271 30766.97 61.42 43629.40 88888.00 2010-09-28 04:59:49.000 271 30766.99 61.38 43629.39 88888.00 2010-09-28 04:59:50.000 271 30766.98 61.30 43629.38 53380.66 2010-09-28 04:59:51.000 271 30766.97 61.31 43629.43 88888.00 2010-09-28 04:59:52.000 271 30767.00 61.31 43629.47 88888.00 2010-09-28 04:59:53.000 271 30767.04 61.33 43629.46 88888.00 2010-09-28 04:59:54.000 271 30767.03 61.34 43629.48 88888.00 2010-09-28 04:59:55.000 271 30767.01 61.31 43629.47 53380.69 2010-09-28 04:59:56.000 271 30767.05 61.32 43629.43 88888.00 2010-09-28 04:59:57.000 271 30767.08 61.29 43629.46 88888.00 2010-09-28 04:59:58.000 271 30767.09 61.29 43629.46 88888.00 2010-09-28 04:59:59.000 271 30767.10 61.30 43629.43 88888.00 2010-09-28 05:00:00.000 271 30767.12 61.30 43629.44 53380.74 2010-09-28 05:00:01.000 271 30767.11 61.26 43629.44 88888.00 2010-09-28 05:00:02.000 271 30767.11 61.26 43629.42 88888.00 2010-09-28 05:00:03.000 271 30767.14 61.25 43629.44 88888.00 2010-09-28 05:00:04.000 271 30767.16 61.26 43629.46 88888.00 2010-09-28 05:00:05.000 271 30767.16 61.28 43629.48 53380.79 2010-09-28 05:00:06.000 271 30767.16 61.25 43629.45 88888.00 2010-09-28 05:00:07.000 271 30767.19 61.22 43629.45 88888.00 2010-09-28 05:00:08.000 271 30767.21 61.20 43629.48 88888.00 2010-09-28 05:00:09.000 271 30767.17 61.16 43629.49 88888.00 2010-09-28 05:00:10.000 271 30767.18 61.13 43629.49 53380.82 2010-09-28 05:00:11.000 271 30767.15 61.12 43629.49 88888.00 2010-09-28 05:00:12.000 271 30767.16 61.09 43629.47 88888.00 2010-09-28 05:00:13.000 271 30767.19 61.06 43629.43 88888.00 2010-09-28 05:00:14.000 271 30767.27 61.09 43629.37 88888.00 2010-09-28 05:00:15.000 271 30767.11 60.94 43629.52 53380.80 2010-09-28 05:00:16.000 271 30767.16 61.00 43629.58 88888.00 2010-09-28 05:00:17.000 271 30767.27 61.11 43629.52 88888.00 2010-09-28 05:00:18.000 271 30767.33 61.15 43629.40 88888.00 2010-09-28 05:00:19.000 271 30767.26 61.10 43629.46 88888.00 2010-09-28 05:00:20.000 271 30767.28 61.08 43629.52 53380.82 2010-09-28 05:00:21.000 271 30767.30 61.09 43629.54 88888.00 2010-09-28 05:00:22.000 271 30767.29 61.13 43629.57 88888.00 2010-09-28 05:00:23.000 271 30767.29 61.14 43629.60 88888.00 2010-09-28 05:00:24.000 271 30767.33 61.13 43629.60 88888.00 2010-09-28 05:00:25.000 271 30767.31 61.12 43629.60 53380.89 2010-09-28 05:00:26.000 271 30767.33 61.09 43629.57 88888.00 2010-09-28 05:00:27.000 271 30767.35 61.13 43629.59 88888.00 2010-09-28 05:00:28.000 271 30767.33 61.15 43629.59 88888.00 2010-09-28 05:00:29.000 271 30767.32 61.14 43629.58 88888.00 2010-09-28 05:00:30.000 271 30767.32 61.14 43629.52 53380.95 2010-09-28 05:00:31.000 271 30767.29 61.13 43629.51 88888.00 2010-09-28 05:00:32.000 271 30767.29 61.07 43629.56 88888.00 2010-09-28 05:00:33.000 271 30767.34 61.06 43629.56 88888.00 2010-09-28 05:00:34.000 271 30767.37 61.07 43629.57 88888.00 2010-09-28 05:00:35.000 271 30767.34 61.07 43629.60 53380.97 2010-09-28 05:00:36.000 271 30767.38 61.06 43629.62 88888.00 2010-09-28 05:00:37.000 271 30767.38 61.08 43629.54 88888.00 2010-09-28 05:00:38.000 271 30767.36 61.06 43629.50 88888.00 2010-09-28 05:00:39.000 271 30767.36 61.10 43629.49 88888.00 2010-09-28 05:00:40.000 271 30767.37 61.13 43629.51 53380.95 2010-09-28 05:00:41.000 271 30767.35 61.13 43629.57 88888.00 2010-09-28 05:00:42.000 271 30767.35 61.15 43629.58 88888.00 2010-09-28 05:00:43.000 271 30767.34 61.14 43629.59 88888.00 2010-09-28 05:00:44.000 271 30767.33 61.12 43629.57 88888.00 2010-09-28 05:00:45.000 271 30767.33 61.08 43629.53 53380.93 2010-09-28 05:00:46.000 271 30767.33 61.13 43629.57 88888.00 2010-09-28 05:00:47.000 271 30767.36 61.17 43629.58 88888.00 2010-09-28 05:00:48.000 271 30767.39 61.15 43629.62 88888.00 2010-09-28 05:00:49.000 271 30767.37 61.13 43629.62 88888.00 2010-09-28 05:00:50.000 271 30767.34 61.08 43629.61 53380.98 2010-09-28 05:00:51.000 271 30767.33 61.04 43629.58 88888.00 2010-09-28 05:00:52.000 271 30767.35 61.05 43629.61 88888.00 2010-09-28 05:00:53.000 271 30767.38 61.06 43629.62 88888.00 2010-09-28 05:00:54.000 271 30767.41 61.04 43629.56 88888.00 2010-09-28 05:00:55.000 271 30767.50 61.11 43629.37 53380.97 2010-09-28 05:00:56.000 271 30767.35 60.95 43629.45 88888.00 2010-09-28 05:00:57.000 271 30767.39 60.99 43629.59 88888.00 2010-09-28 05:00:58.000 271 30767.39 60.97 43629.64 88888.00 2010-09-28 05:00:59.000 271 30767.39 60.94 43629.64 88888.00 2010-09-28 05:01:00.000 271 30767.41 60.91 43629.61 53380.99 2010-09-28 05:01:01.000 271 30767.45 60.89 43629.56 88888.00 2010-09-28 05:01:02.000 271 30767.46 60.85 43629.51 88888.00 2010-09-28 05:01:03.000 271 30767.43 60.88 43629.53 88888.00 2010-09-28 05:01:04.000 271 30767.36 60.89 43629.53 88888.00 2010-09-28 05:01:05.000 271 30767.33 60.88 43629.52 53380.96 2010-09-28 05:01:06.000 271 30767.36 60.88 43629.55 88888.00 2010-09-28 05:01:07.000 271 30767.35 60.88 43629.53 88888.00 2010-09-28 05:01:08.000 271 30767.37 60.87 43629.55 88888.00 2010-09-28 05:01:09.000 271 30767.37 60.86 43629.56 88888.00 2010-09-28 05:01:10.000 271 30767.34 60.89 43629.53 53380.97 2010-09-28 05:01:11.000 271 30767.34 60.87 43629.46 88888.00 2010-09-28 05:01:12.000 271 30767.30 60.88 43629.47 88888.00 2010-09-28 05:01:13.000 271 30767.34 60.91 43629.52 88888.00 2010-09-28 05:01:14.000 271 30767.34 60.95 43629.56 88888.00 2010-09-28 05:01:15.000 271 30767.35 60.96 43629.53 53380.93 2010-09-28 05:01:16.000 271 30767.35 60.92 43629.55 88888.00 2010-09-28 05:01:17.000 271 30767.38 60.89 43629.55 88888.00 2010-09-28 05:01:18.000 271 30767.38 60.88 43629.51 88888.00 2010-09-28 05:01:19.000 271 30767.41 60.85 43629.52 88888.00 2010-09-28 05:01:20.000 271 30767.42 60.82 43629.54 53380.95 2010-09-28 05:01:21.000 271 30767.42 60.82 43629.55 88888.00 2010-09-28 05:01:22.000 271 30767.40 60.80 43629.58 88888.00 2010-09-28 05:01:23.000 271 30767.45 60.74 43629.58 88888.00 2010-09-28 05:01:24.000 271 30767.46 60.73 43629.58 88888.00 2010-09-28 05:01:25.000 271 30767.41 60.71 43629.59 53380.99 2010-09-28 05:01:26.000 271 30767.40 60.71 43629.65 88888.00 2010-09-28 05:01:27.000 271 30767.42 60.71 43629.60 88888.00 2010-09-28 05:01:28.000 271 30767.42 60.68 43629.53 88888.00 2010-09-28 05:01:29.000 271 30767.42 60.67 43629.56 88888.00 2010-09-28 05:01:30.000 271 30767.41 60.69 43629.58 53381.05 2010-09-28 05:01:31.000 271 30767.39 60.72 43629.58 88888.00 2010-09-28 05:01:32.000 271 30767.38 60.76 43629.55 88888.00 2010-09-28 05:01:33.000 271 30767.37 60.75 43629.57 88888.00 2010-09-28 05:01:34.000 271 30767.40 60.73 43629.57 88888.00 2010-09-28 05:01:35.000 271 30767.38 60.70 43629.61 53381.01 2010-09-28 05:01:36.000 271 30767.37 60.72 43629.59 88888.00 2010-09-28 05:01:37.000 271 30767.37 60.75 43629.62 88888.00 2010-09-28 05:01:38.000 271 30767.37 60.71 43629.60 88888.00 2010-09-28 05:01:39.000 271 30767.39 60.70 43629.63 88888.00 2010-09-28 05:01:40.000 271 30767.38 60.67 43629.67 53380.97 2010-09-28 05:01:41.000 271 30767.38 60.65 43629.67 88888.00 2010-09-28 05:01:42.000 271 30767.38 60.65 43629.67 88888.00 2010-09-28 05:01:43.000 271 30767.37 60.66 43629.67 88888.00 2010-09-28 05:01:44.000 271 30767.35 60.64 43629.67 88888.00 2010-09-28 05:01:45.000 271 30767.36 60.60 43629.59 53381.00 2010-09-28 05:01:46.000 271 30767.42 60.60 43629.60 88888.00 2010-09-28 05:01:47.000 271 30767.45 60.63 43629.62 88888.00 2010-09-28 05:01:48.000 271 30767.43 60.70 43629.57 88888.00 2010-09-28 05:01:49.000 271 30767.46 60.69 43629.53 88888.00 2010-09-28 05:01:50.000 271 30767.49 60.67 43629.50 53381.05 2010-09-28 05:01:51.000 271 30767.49 60.67 43629.58 88888.00 2010-09-28 05:01:52.000 271 30767.51 60.67 43629.58 88888.00 2010-09-28 05:01:53.000 271 30767.47 60.64 43629.56 88888.00 2010-09-28 05:01:54.000 271 30767.46 60.60 43629.53 88888.00 2010-09-28 05:01:55.000 271 30767.46 60.60 43629.55 53381.01 2010-09-28 05:01:56.000 271 30767.46 60.63 43629.54 88888.00 2010-09-28 05:01:57.000 271 30767.44 60.66 43629.55 88888.00 2010-09-28 05:01:58.000 271 30767.41 60.65 43629.57 88888.00 2010-09-28 05:01:59.000 271 30767.40 60.64 43629.60 88888.00 2010-09-28 05:02:00.000 271 30767.40 60.64 43629.61 53381.01 2010-09-28 05:02:01.000 271 30767.37 60.60 43629.59 88888.00 2010-09-28 05:02:02.000 271 30767.38 60.57 43629.53 88888.00 2010-09-28 05:02:03.000 271 30767.38 60.57 43629.51 88888.00 2010-09-28 05:02:04.000 271 30767.40 60.58 43629.54 88888.00 2010-09-28 05:02:05.000 271 30767.39 60.57 43629.55 53380.99 2010-09-28 05:02:06.000 271 30767.36 60.54 43629.57 88888.00 2010-09-28 05:02:07.000 271 30767.39 60.49 43629.57 88888.00 2010-09-28 05:02:08.000 271 30767.37 60.47 43629.60 88888.00 2010-09-28 05:02:09.000 271 30767.34 60.46 43629.57 88888.00 2010-09-28 05:02:10.000 271 30767.34 60.44 43629.54 53380.93 2010-09-28 05:02:11.000 271 30767.33 60.43 43629.56 88888.00 2010-09-28 05:02:12.000 271 30767.28 60.40 43629.55 88888.00 2010-09-28 05:02:13.000 271 30767.26 60.38 43629.66 88888.00 2010-09-28 05:02:14.000 271 30767.32 60.42 43629.63 88888.00 2010-09-28 05:02:15.000 271 30767.33 60.40 43629.60 53380.93 2010-09-28 05:02:16.000 271 30767.33 60.42 43629.62 88888.00 2010-09-28 05:02:17.000 271 30767.36 60.44 43629.64 88888.00 2010-09-28 05:02:18.000 271 30767.38 60.44 43629.62 88888.00 2010-09-28 05:02:19.000 271 30767.43 60.45 43629.65 88888.00 2010-09-28 05:02:20.000 271 30767.44 60.45 43629.66 53381.02 2010-09-28 05:02:21.000 271 30767.42 60.49 43629.62 88888.00 2010-09-28 05:02:22.000 271 30767.48 60.51 43629.65 88888.00 2010-09-28 05:02:23.000 271 30767.51 60.52 43629.67 88888.00 2010-09-28 05:02:24.000 271 30767.52 60.52 43629.66 88888.00 2010-09-28 05:02:25.000 271 30767.49 60.46 43629.65 53381.07 2010-09-28 05:02:26.000 271 30767.49 60.48 43629.70 88888.00 2010-09-28 05:02:27.000 271 30767.48 60.41 43629.67 88888.00 2010-09-28 05:02:28.000 271 30767.44 60.40 43629.66 88888.00 2010-09-28 05:02:29.000 271 30767.48 60.40 43629.68 88888.00 2010-09-28 05:02:30.000 271 30767.57 60.29 43629.50 53381.08 2010-09-28 05:02:31.000 271 30767.45 60.39 43629.52 88888.00 2010-09-28 05:02:32.000 271 30767.42 60.34 43629.57 88888.00 2010-09-28 05:02:33.000 271 30767.41 60.36 43629.59 88888.00 2010-09-28 05:02:34.000 271 30767.41 60.37 43629.60 88888.00 2010-09-28 05:02:35.000 271 30767.46 60.37 43629.61 53381.06 2010-09-28 05:02:36.000 271 30767.43 60.37 43629.57 88888.00 2010-09-28 05:02:37.000 271 30767.40 60.34 43629.60 88888.00 2010-09-28 05:02:38.000 271 30767.42 60.33 43629.64 88888.00 2010-09-28 05:02:39.000 271 30767.40 60.34 43629.65 88888.00 2010-09-28 05:02:40.000 271 30767.42 60.35 43629.66 53381.04 2010-09-28 05:02:41.000 271 30767.44 60.38 43629.64 88888.00 2010-09-28 05:02:42.000 271 30767.42 60.33 43629.62 88888.00 2010-09-28 05:02:43.000 271 30767.43 60.35 43629.66 88888.00 2010-09-28 05:02:44.000 271 30767.43 60.38 43629.69 88888.00 2010-09-28 05:02:45.000 271 30767.47 60.36 43629.70 53381.06 2010-09-28 05:02:46.000 271 30767.48 60.34 43629.68 88888.00 2010-09-28 05:02:47.000 271 30767.54 60.39 43629.65 88888.00 2010-09-28 05:02:48.000 271 30767.53 60.41 43629.66 88888.00 2010-09-28 05:02:49.000 271 30767.57 60.41 43629.65 88888.00 2010-09-28 05:02:50.000 271 30767.59 60.39 43629.66 53381.14 2010-09-28 05:02:51.000 271 30767.59 60.39 43629.70 88888.00 2010-09-28 05:02:52.000 271 30767.58 60.37 43629.75 88888.00 2010-09-28 05:02:53.000 271 30767.57 60.32 43629.75 88888.00 2010-09-28 05:02:54.000 271 30767.62 60.33 43629.78 88888.00 2010-09-28 05:02:55.000 271 30767.64 60.33 43629.80 53381.17 2010-09-28 05:02:56.000 271 30767.65 60.34 43629.78 88888.00 2010-09-28 05:02:57.000 271 30767.68 60.35 43629.74 88888.00 2010-09-28 05:02:58.000 271 30767.68 60.32 43629.72 88888.00 2010-09-28 05:02:59.000 271 30767.65 60.31 43629.69 88888.00 2010-09-28 05:03:00.000 271 30767.62 60.26 43629.71 53381.19 2010-09-28 05:03:01.000 271 30767.61 60.25 43629.71 88888.00 2010-09-28 05:03:02.000 271 30767.61 60.29 43629.70 88888.00 2010-09-28 05:03:03.000 271 30767.56 60.28 43629.70 88888.00 2010-09-28 05:03:04.000 271 30767.61 60.27 43629.67 88888.00 2010-09-28 05:03:05.000 271 30767.62 60.29 43629.66 53381.16 2010-09-28 05:03:06.000 271 30767.59 60.28 43629.66 88888.00 2010-09-28 05:03:07.000 271 30767.58 60.25 43629.64 88888.00 2010-09-28 05:03:08.000 271 30767.59 60.26 43629.64 88888.00 2010-09-28 05:03:09.000 271 30767.63 60.25 43629.63 88888.00 2010-09-28 05:03:10.000 271 30767.60 60.22 43629.67 53381.12 2010-09-28 05:03:11.000 271 30767.59 60.23 43629.68 88888.00 2010-09-28 05:03:12.000 271 30767.59 60.24 43629.71 88888.00 2010-09-28 05:03:13.000 271 30767.61 60.21 43629.71 88888.00 2010-09-28 05:03:14.000 271 30767.55 60.15 43629.79 88888.00 2010-09-28 05:03:15.000 271 30767.59 60.17 43629.74 53381.15 2010-09-28 05:03:16.000 271 30767.61 60.21 43629.70 88888.00 2010-09-28 05:03:17.000 271 30767.65 60.24 43629.73 88888.00 2010-09-28 05:03:18.000 271 30767.68 60.29 43629.73 88888.00 2010-09-28 05:03:19.000 271 30767.69 60.26 43629.71 88888.00 2010-09-28 05:03:20.000 271 30767.68 60.22 43629.68 53381.22 2010-09-28 05:03:21.000 271 30767.69 60.23 43629.69 88888.00 2010-09-28 05:03:22.000 271 30767.70 60.26 43629.68 88888.00 2010-09-28 05:03:23.000 271 30767.70 60.30 43629.69 88888.00 2010-09-28 05:03:24.000 271 30767.68 60.22 43629.71 88888.00 2010-09-28 05:03:25.000 271 30767.70 60.20 43629.71 53381.23 2010-09-28 05:03:26.000 271 30767.68 60.21 43629.73 88888.00 2010-09-28 05:03:27.000 271 30767.69 60.23 43629.70 88888.00 2010-09-28 05:03:28.000 271 30767.70 60.25 43629.71 88888.00 2010-09-28 05:03:29.000 271 30767.70 60.23 43629.72 88888.00 2010-09-28 05:03:30.000 271 30767.68 60.23 43629.66 53381.25 2010-09-28 05:03:31.000 271 30767.69 60.22 43629.67 88888.00 2010-09-28 05:03:32.000 271 30767.66 60.20 43629.68 88888.00 2010-09-28 05:03:33.000 271 30767.66 60.20 43629.70 88888.00 2010-09-28 05:03:34.000 271 30767.68 60.22 43629.72 88888.00 2010-09-28 05:03:35.000 271 30767.73 60.24 43629.67 53381.21 2010-09-28 05:03:36.000 271 30767.76 60.27 43629.72 88888.00 2010-09-28 05:03:37.000 271 30767.74 60.28 43629.72 88888.00 2010-09-28 05:03:38.000 271 30767.73 60.20 43629.71 88888.00 2010-09-28 05:03:39.000 271 30767.71 60.15 43629.71 88888.00 2010-09-28 05:03:40.000 271 30767.74 60.16 43629.72 53381.23 2010-09-28 05:03:41.000 271 30767.74 60.14 43629.70 88888.00 2010-09-28 05:03:42.000 271 30767.74 60.14 43629.75 88888.00 2010-09-28 05:03:43.000 271 30767.77 60.16 43629.73 88888.00 2010-09-28 05:03:44.000 271 30767.80 60.16 43629.75 88888.00 2010-09-28 05:03:45.000 271 30767.81 60.13 43629.73 53381.28 2010-09-28 05:03:46.000 271 30767.82 60.12 43629.74 88888.00 2010-09-28 05:03:47.000 271 30767.85 60.16 43629.71 88888.00 2010-09-28 05:03:48.000 271 30767.83 60.12 43629.69 88888.00 2010-09-28 05:03:49.000 271 30767.83 60.15 43629.69 88888.00 2010-09-28 05:03:50.000 271 30767.83 60.18 43629.68 53381.33 2010-09-28 05:03:51.000 271 30767.84 60.21 43629.68 88888.00 2010-09-28 05:03:52.000 271 30767.83 60.20 43629.69 88888.00 2010-09-28 05:03:53.000 271 30767.79 60.18 43629.71 88888.00 2010-09-28 05:03:54.000 271 30767.81 60.19 43629.66 88888.00 2010-09-28 05:03:55.000 271 30767.80 60.19 43629.68 53381.34 2010-09-28 05:03:56.000 271 30767.79 60.20 43629.65 88888.00 2010-09-28 05:03:57.000 271 30767.78 60.21 43629.68 88888.00 2010-09-28 05:03:58.000 271 30767.77 60.17 43629.64 88888.00 2010-09-28 05:03:59.000 271 30767.78 60.20 43629.63 88888.00 2010-09-28 05:04:00.000 271 30767.77 60.17 43629.61 53381.26 2010-09-28 05:04:01.000 271 30767.76 60.13 43629.57 88888.00 2010-09-28 05:04:02.000 271 30767.79 60.12 43629.55 88888.00 2010-09-28 05:04:03.000 271 30767.78 60.15 43629.61 88888.00 2010-09-28 05:04:04.000 271 30767.80 60.12 43629.61 88888.00 2010-09-28 05:04:05.000 271 30767.77 60.05 43629.61 53381.22 2010-09-28 05:04:06.000 271 30767.76 60.01 43629.61 88888.00 2010-09-28 05:04:07.000 271 30767.75 60.03 43629.63 88888.00 2010-09-28 05:04:08.000 271 30767.79 60.05 43629.58 88888.00 2010-09-28 05:04:09.000 271 30767.84 60.06 43629.65 88888.00 2010-09-28 05:04:10.000 271 30767.83 60.02 43629.66 53381.25 2010-09-28 05:04:11.000 271 30767.79 60.01 43629.63 88888.00 2010-09-28 05:04:12.000 271 30767.79 60.00 43629.57 88888.00 2010-09-28 05:04:13.000 271 30767.83 60.01 43629.54 88888.00 2010-09-28 05:04:14.000 271 30767.82 60.02 43629.55 88888.00 2010-09-28 05:04:15.000 271 30767.85 60.02 43629.54 53381.27 2010-09-28 05:04:16.000 271 30767.86 60.01 43629.52 88888.00 2010-09-28 05:04:17.000 271 30767.86 59.98 43629.60 88888.00 2010-09-28 05:04:18.000 271 30767.89 60.00 43629.65 88888.00 2010-09-28 05:04:19.000 271 30767.85 60.00 43629.65 88888.00 2010-09-28 05:04:20.000 271 30767.87 60.04 43629.63 53381.34 2010-09-28 05:04:21.000 271 30767.90 60.06 43629.60 88888.00 2010-09-28 05:04:22.000 271 30767.88 60.08 43629.64 88888.00 2010-09-28 05:04:23.000 271 30767.88 60.11 43629.69 88888.00 2010-09-28 05:04:24.000 271 30767.86 60.10 43629.66 88888.00 2010-09-28 05:04:25.000 271 30767.85 60.09 43629.64 53381.34 2010-09-28 05:04:26.000 271 30767.86 60.10 43629.62 88888.00 2010-09-28 05:04:27.000 271 30767.92 60.10 43629.61 88888.00 2010-09-28 05:04:28.000 271 30767.90 60.07 43629.59 88888.00 2010-09-28 05:04:29.000 271 30767.90 60.07 43629.57 88888.00 2010-09-28 05:04:30.000 271 30767.92 60.07 43629.64 53381.34 2010-09-28 05:04:31.000 271 30767.87 60.08 43629.63 88888.00 2010-09-28 05:04:32.000 271 30767.83 60.03 43629.59 88888.00 2010-09-28 05:04:33.000 271 30767.81 60.02 43629.61 88888.00 2010-09-28 05:04:34.000 271 30767.83 60.05 43629.61 88888.00 2010-09-28 05:04:35.000 271 30767.72 59.97 43629.68 53381.34 2010-09-28 05:04:36.000 271 30767.83 60.05 43629.65 88888.00 2010-09-28 05:04:37.000 271 30767.86 60.07 43629.60 88888.00 2010-09-28 05:04:38.000 271 30767.87 60.06 43629.59 88888.00 2010-09-28 05:04:39.000 271 30767.89 60.07 43629.57 88888.00 2010-09-28 05:04:40.000 271 30767.86 60.03 43629.57 53381.34 2010-09-28 05:04:41.000 271 30767.86 60.03 43629.58 88888.00 2010-09-28 05:04:42.000 271 30767.88 60.04 43629.52 88888.00 2010-09-28 05:04:43.000 271 30767.89 60.02 43629.51 88888.00 2010-09-28 05:04:44.000 271 30767.88 60.02 43629.56 88888.00 2010-09-28 05:04:45.000 271 30767.87 60.04 43629.60 53381.32 2010-09-28 05:04:46.000 271 30767.89 60.05 43629.52 88888.00 2010-09-28 05:04:47.000 271 30767.90 60.03 43629.57 88888.00 2010-09-28 05:04:48.000 271 30767.90 60.06 43629.64 88888.00 2010-09-28 05:04:49.000 271 30767.93 60.08 43629.62 88888.00 2010-09-28 05:04:50.000 271 30767.93 60.07 43629.61 53381.34 2010-09-28 05:04:51.000 271 30767.92 60.04 43629.61 88888.00 2010-09-28 05:04:52.000 271 30767.92 60.06 43629.61 88888.00 2010-09-28 05:04:53.000 271 30767.90 60.05 43629.67 88888.00 2010-09-28 05:04:54.000 271 30767.91 60.06 43629.70 88888.00 2010-09-28 05:04:55.000 271 30767.92 60.08 43629.65 53381.41 2010-09-28 05:04:56.000 271 30767.91 60.06 43629.67 88888.00 2010-09-28 05:04:57.000 271 30767.92 60.05 43629.67 88888.00 2010-09-28 05:04:58.000 271 30767.91 60.01 43629.65 88888.00 2010-09-28 05:04:59.000 271 30767.92 60.01 43629.63 88888.00 2010-09-28 05:05:00.000 271 30767.89 60.03 43629.62 53381.39 2010-09-28 05:05:01.000 271 30767.91 60.01 43629.60 88888.00 2010-09-28 05:05:02.000 271 30767.94 59.99 43629.58 88888.00 2010-09-28 05:05:03.000 271 30767.95 60.01 43629.58 88888.00 2010-09-28 05:05:04.000 271 30767.95 60.05 43629.63 88888.00 2010-09-28 05:05:05.000 271 30767.94 59.99 43629.62 53381.41 2010-09-28 05:05:06.000 271 30767.92 59.98 43629.61 88888.00 2010-09-28 05:05:07.000 271 30767.94 59.97 43629.61 88888.00 2010-09-28 05:05:08.000 271 30767.94 59.97 43629.62 88888.00 2010-09-28 05:05:09.000 271 30767.93 59.96 43629.68 88888.00 2010-09-28 05:05:10.000 271 30767.93 59.96 43629.69 53381.40 2010-09-28 05:05:11.000 271 30767.97 59.97 43629.66 88888.00 2010-09-28 05:05:12.000 271 30767.96 60.01 43629.66 88888.00 2010-09-28 05:05:13.000 271 30767.94 60.03 43629.70 88888.00 2010-09-28 05:05:14.000 271 30767.95 60.01 43629.74 88888.00 2010-09-28 05:05:15.000 271 30767.95 60.00 43629.75 53381.42 2010-09-28 05:05:16.000 271 30767.93 59.98 43629.71 88888.00 2010-09-28 05:05:17.000 271 30767.93 59.98 43629.67 88888.00 2010-09-28 05:05:18.000 271 30767.96 60.02 43629.72 88888.00 2010-09-28 05:05:19.000 271 30768.00 60.02 43629.70 88888.00 2010-09-28 05:05:20.000 271 30768.01 60.03 43629.71 53381.43 2010-09-28 05:05:21.000 271 30768.01 60.01 43629.68 88888.00 2010-09-28 05:05:22.000 271 30768.01 60.00 43629.64 88888.00 2010-09-28 05:05:23.000 271 30768.01 60.01 43629.68 88888.00 2010-09-28 05:05:24.000 271 30768.01 60.04 43629.66 88888.00 2010-09-28 05:05:25.000 271 30768.03 60.01 43629.64 53381.43 2010-09-28 05:05:26.000 271 30768.04 60.00 43629.65 88888.00 2010-09-28 05:05:27.000 271 30768.06 59.99 43629.57 88888.00 2010-09-28 05:05:28.000 271 30767.97 59.91 43629.65 88888.00 2010-09-28 05:05:29.000 271 30767.96 59.94 43629.68 88888.00 2010-09-28 05:05:30.000 271 30767.97 59.93 43629.68 53381.38 2010-09-28 05:05:31.000 271 30767.99 59.95 43629.67 88888.00 2010-09-28 05:05:32.000 271 30767.98 59.96 43629.65 88888.00 2010-09-28 05:05:33.000 271 30768.01 59.96 43629.63 88888.00 2010-09-28 05:05:34.000 271 30768.03 59.95 43629.62 88888.00 2010-09-28 05:05:35.000 271 30768.07 59.99 43629.59 53381.43 2010-09-28 05:05:36.000 271 30768.06 59.97 43629.55 88888.00 2010-09-28 05:05:37.000 271 30768.05 59.96 43629.62 88888.00 2010-09-28 05:05:38.000 271 30767.99 59.91 43629.66 88888.00 2010-09-28 05:05:39.000 271 30767.97 59.85 43629.74 88888.00 2010-09-28 05:05:40.000 271 30768.06 59.89 43629.72 53381.43 2010-09-28 05:05:41.000 271 30767.92 59.74 43629.73 88888.00 2010-09-28 05:05:42.000 271 30767.85 59.71 43629.74 88888.00 2010-09-28 05:05:43.000 271 30767.85 59.71 43629.72 88888.00 2010-09-28 05:05:44.000 271 30767.83 59.71 43629.70 88888.00 2010-09-28 05:05:45.000 271 30768.01 59.87 43629.63 53381.40 2010-09-28 05:05:46.000 271 30768.11 59.96 43629.62 88888.00 2010-09-28 05:05:47.000 271 30768.05 59.91 43629.67 88888.00 2010-09-28 05:05:48.000 271 30767.88 59.76 43629.73 88888.00 2010-09-28 05:05:49.000 271 30767.88 59.76 43629.76 88888.00 2010-09-28 05:05:50.000 271 30767.85 59.72 43629.73 53381.42 2010-09-28 05:05:51.000 271 30767.84 59.72 43629.65 88888.00 2010-09-28 05:05:52.000 271 30767.99 59.86 43629.63 88888.00 2010-09-28 05:05:53.000 271 30768.06 59.91 43629.58 88888.00 2010-09-28 05:05:54.000 271 30768.06 59.90 43629.62 88888.00 2010-09-28 05:05:55.000 271 30768.08 59.91 43629.67 53381.49 2010-09-28 05:05:56.000 271 30768.07 59.93 43629.67 88888.00 2010-09-28 05:05:57.000 271 30768.07 59.92 43629.65 88888.00 2010-09-28 05:05:58.000 271 30768.09 59.94 43629.64 88888.00 2010-09-28 05:05:59.000 271 30768.11 60.00 43629.66 88888.00 2010-09-28 05:06:00.000 271 30768.12 60.01 43629.67 53381.48 2010-09-28 05:06:01.000 271 30768.10 59.94 43629.68 88888.00 2010-09-28 05:06:02.000 271 30768.13 59.95 43629.71 88888.00 2010-09-28 05:06:03.000 271 30768.16 59.98 43629.67 88888.00 2010-09-28 05:06:04.000 271 30768.19 60.00 43629.69 88888.00 2010-09-28 05:06:05.000 271 30768.20 59.99 43629.63 53381.51 2010-09-28 05:06:06.000 271 30768.18 59.98 43629.61 88888.00 2010-09-28 05:06:07.000 271 30768.21 59.97 43629.65 88888.00 2010-09-28 05:06:08.000 271 30768.23 59.96 43629.63 88888.00 2010-09-28 05:06:09.000 271 30768.24 59.98 43629.65 88888.00 2010-09-28 05:06:10.000 271 30768.23 59.98 43629.65 53381.55 2010-09-28 05:06:11.000 271 30768.23 59.98 43629.64 88888.00 2010-09-28 05:06:12.000 271 30768.20 59.95 43629.67 88888.00 2010-09-28 05:06:13.000 271 30768.22 59.99 43629.61 88888.00 2010-09-28 05:06:14.000 271 30768.24 59.99 43629.54 88888.00 2010-09-28 05:06:15.000 271 30768.21 59.96 43629.66 53381.58 2010-09-28 05:06:16.000 271 30768.23 59.95 43629.70 88888.00 2010-09-28 05:06:17.000 271 30768.24 59.94 43629.67 88888.00 2010-09-28 05:06:18.000 271 30768.24 59.96 43629.71 88888.00 2010-09-28 05:06:19.000 271 30768.23 59.94 43629.72 88888.00 2010-09-28 05:06:20.000 271 30768.22 59.97 43629.72 53381.64 2010-09-28 05:06:21.000 271 30768.27 59.94 43629.71 88888.00 2010-09-28 05:06:22.000 271 30768.28 59.91 43629.75 88888.00 2010-09-28 05:06:23.000 271 30768.30 59.91 43629.73 88888.00 2010-09-28 05:06:24.000 271 30768.27 59.90 43629.73 88888.00 2010-09-28 05:06:25.000 271 30768.24 59.88 43629.71 53381.62 2010-09-28 05:06:26.000 271 30768.30 59.90 43629.70 88888.00 2010-09-28 05:06:27.000 271 30768.27 59.89 43629.78 88888.00 2010-09-28 05:06:28.000 271 30768.24 59.85 43629.83 88888.00 2010-09-28 05:06:29.000 271 30768.24 59.83 43629.80 88888.00 2010-09-28 05:06:30.000 271 30768.24 59.83 43629.78 53381.63 2010-09-28 05:06:31.000 271 30768.24 59.86 43629.80 88888.00 2010-09-28 05:06:32.000 271 30768.26 59.86 43629.78 88888.00 2010-09-28 05:06:33.000 271 30768.24 59.85 43629.76 88888.00 2010-09-28 05:06:34.000 271 30768.26 59.86 43629.73 88888.00 2010-09-28 05:06:35.000 271 30768.26 59.84 43629.70 53381.60 2010-09-28 05:06:36.000 271 30768.23 59.82 43629.66 88888.00 2010-09-28 05:06:37.000 271 30768.25 59.85 43629.72 88888.00 2010-09-28 05:06:38.000 271 30768.25 59.88 43629.73 88888.00 2010-09-28 05:06:39.000 271 30768.23 59.86 43629.74 88888.00 2010-09-28 05:06:40.000 271 30768.21 59.85 43629.76 53381.63 2010-09-28 05:06:41.000 271 30768.20 59.83 43629.76 88888.00 2010-09-28 05:06:42.000 271 30768.05 59.66 43629.82 88888.00 2010-09-28 05:06:43.000 271 30768.03 59.61 43629.82 88888.00 2010-09-28 05:06:44.000 271 30768.31 59.91 43629.74 88888.00 2010-09-28 05:06:45.000 271 30768.46 60.08 43629.71 53381.56 2010-09-28 05:06:46.000 271 30768.43 60.03 43629.72 88888.00 2010-09-28 05:06:47.000 271 30768.15 59.73 43629.85 88888.00 2010-09-28 05:06:48.000 271 30768.03 59.63 43629.92 88888.00 2010-09-28 05:06:49.000 271 30768.18 59.76 43629.85 88888.00 2010-09-28 05:06:50.000 271 30768.51 60.08 43629.70 53381.57 2010-09-28 05:06:51.000 271 30768.53 60.13 43629.69 88888.00 2010-09-28 05:06:52.000 271 30768.36 59.96 43629.72 88888.00 2010-09-28 05:06:53.000 271 30768.11 59.64 43629.87 88888.00 2010-09-28 05:06:54.000 271 30768.11 59.69 43629.84 88888.00 2010-09-28 05:06:55.000 271 30768.33 59.90 43629.70 53381.63 2010-09-28 05:06:56.000 271 30768.52 60.13 43629.65 88888.00 2010-09-28 05:06:57.000 271 30768.46 60.07 43629.76 88888.00 2010-09-28 05:06:58.000 271 30768.39 59.92 43629.79 88888.00 2010-09-28 05:06:59.000 271 30768.37 59.88 43629.73 88888.00 2010-09-28 05:07:00.000 271 30768.41 59.95 43629.65 53381.79 2010-09-28 05:07:01.000 271 30768.40 59.93 43629.58 88888.00 2010-09-28 05:07:02.000 271 30768.38 59.90 43629.65 88888.00 2010-09-28 05:07:03.000 271 30768.37 59.89 43629.66 88888.00 2010-09-28 05:07:04.000 271 30768.36 59.87 43629.64 88888.00 2010-09-28 05:07:05.000 271 30768.30 59.77 43629.74 53381.69 2010-09-28 05:07:06.000 271 30768.38 59.78 43629.71 88888.00 2010-09-28 05:07:07.000 271 30768.43 59.82 43629.67 88888.00 2010-09-28 05:07:08.000 271 30768.46 59.87 43629.70 88888.00 2010-09-28 05:07:09.000 271 30768.47 59.87 43629.65 88888.00 2010-09-28 05:07:10.000 271 30768.46 59.87 43629.68 53381.78 2010-09-28 05:07:11.000 271 30768.44 59.84 43629.68 88888.00 2010-09-28 05:07:12.000 271 30768.42 59.80 43629.71 88888.00 2010-09-28 05:07:13.000 271 30768.46 59.79 43629.68 88888.00 2010-09-28 05:07:14.000 271 30768.45 59.81 43629.64 88888.00 2010-09-28 05:07:15.000 271 30768.43 59.81 43629.67 53381.77 2010-09-28 05:07:16.000 271 30768.44 59.82 43629.71 88888.00 2010-09-28 05:07:17.000 271 30768.45 59.83 43629.76 88888.00 2010-09-28 05:07:18.000 271 30768.46 59.84 43629.71 88888.00 2010-09-28 05:07:19.000 271 30768.49 59.84 43629.68 88888.00 2010-09-28 05:07:20.000 271 30768.53 59.82 43629.72 53381.79 2010-09-28 05:07:21.000 271 30768.56 59.79 43629.69 88888.00 2010-09-28 05:07:22.000 271 30768.54 59.81 43629.70 88888.00 2010-09-28 05:07:23.000 271 30768.51 59.79 43629.75 88888.00 2010-09-28 05:07:24.000 271 30768.49 59.77 43629.76 88888.00 2010-09-28 05:07:25.000 271 30768.53 59.77 43629.78 53381.85 2010-09-28 05:07:26.000 271 30768.55 59.73 43629.74 88888.00 2010-09-28 05:07:27.000 271 30768.46 59.65 43629.81 88888.00 2010-09-28 05:07:28.000 271 30768.56 59.72 43629.85 88888.00 2010-09-28 05:07:29.000 271 30768.63 59.74 43629.70 88888.00 2010-09-28 05:07:30.000 271 30768.61 59.73 43629.70 53381.94 2010-09-28 05:07:31.000 271 30768.55 59.68 43629.70 88888.00 2010-09-28 05:07:32.000 271 30768.56 59.62 43629.74 88888.00 2010-09-28 05:07:33.000 271 30768.60 59.66 43629.70 88888.00 2010-09-28 05:07:34.000 271 30768.62 59.63 43629.71 88888.00 2010-09-28 05:07:35.000 271 30768.59 59.56 43629.75 53381.85 2010-09-28 05:07:36.000 271 30768.52 59.57 43629.86 88888.00 2010-09-28 05:07:37.000 271 30768.62 59.66 43629.78 88888.00 2010-09-28 05:07:38.000 271 30768.62 59.65 43629.74 88888.00 2010-09-28 05:07:39.000 271 30768.63 59.60 43629.73 88888.00 2010-09-28 05:07:40.000 271 30768.63 59.60 43629.72 53381.87 2010-09-28 05:07:41.000 271 30768.55 59.52 43629.77 88888.00 2010-09-28 05:07:42.000 271 30768.41 59.38 43629.82 88888.00 2010-09-28 05:07:43.000 271 30768.56 59.53 43629.77 88888.00 2010-09-28 05:07:44.000 271 30768.83 59.87 43629.69 88888.00 2010-09-28 05:07:45.000 271 30768.87 59.89 43629.70 53381.83 2010-09-28 05:07:46.000 271 30768.71 59.69 43629.79 88888.00 2010-09-28 05:07:47.000 271 30768.43 59.37 43629.90 88888.00 2010-09-28 05:07:48.000 271 30768.40 59.38 43629.95 88888.00 2010-09-28 05:07:49.000 271 30768.68 59.69 43629.87 88888.00 2010-09-28 05:07:50.000 271 30768.87 59.88 43629.80 53381.87 2010-09-28 05:07:51.000 271 30768.86 59.85 43629.80 88888.00 2010-09-28 05:07:52.000 271 30768.59 59.54 43629.86 88888.00 2010-09-28 05:07:53.000 271 30768.47 59.41 43629.90 88888.00 2010-09-28 05:07:54.000 271 30768.56 59.53 43629.90 88888.00 2010-09-28 05:07:55.000 271 30768.90 59.85 43629.79 53381.89 2010-09-28 05:07:56.000 271 30768.94 59.91 43629.77 88888.00 2010-09-28 05:07:57.000 271 30768.84 59.79 43629.82 88888.00 2010-09-28 05:07:58.000 271 30768.74 59.64 43629.86 88888.00 2010-09-28 05:07:59.000 271 30768.72 59.64 43629.89 88888.00 2010-09-28 05:08:00.000 271 30768.74 59.63 43629.93 53382.00 2010-09-28 05:08:01.000 271 30768.75 59.60 43629.83 88888.00 2010-09-28 05:08:02.000 271 30768.77 59.61 43629.76 88888.00 2010-09-28 05:08:03.000 271 30768.79 59.61 43629.79 88888.00 2010-09-28 05:08:04.000 271 30768.74 59.57 43629.81 88888.00 2010-09-28 05:08:05.000 271 30768.76 59.58 43629.78 53382.03 2010-09-28 05:08:06.000 271 30768.76 59.57 43629.76 88888.00 2010-09-28 05:08:07.000 271 30768.74 59.53 43629.78 88888.00 2010-09-28 05:08:08.000 271 30768.76 59.54 43629.76 88888.00 2010-09-28 05:08:09.000 271 30768.71 59.47 43629.86 88888.00 2010-09-28 05:08:10.000 271 30768.72 59.50 43629.87 53382.02 2010-09-28 05:08:11.000 271 30768.77 59.50 43629.88 88888.00 2010-09-28 05:08:12.000 271 30768.75 59.47 43629.86 88888.00 2010-09-28 05:08:13.000 271 30768.76 59.48 43629.82 88888.00 2010-09-28 05:08:14.000 271 30768.78 59.49 43629.85 88888.00 2010-09-28 05:08:15.000 271 30768.73 59.41 43629.85 53381.97 2010-09-28 05:08:16.000 271 30768.66 59.34 43629.97 88888.00 2010-09-28 05:08:17.000 271 30768.76 59.38 43629.89 88888.00 2010-09-28 05:08:18.000 271 30768.79 59.47 43629.85 88888.00 2010-09-28 05:08:19.000 271 30768.80 59.49 43629.81 88888.00 2010-09-28 05:08:20.000 271 30768.79 59.52 43629.85 53382.06 2010-09-28 05:08:21.000 271 30768.82 59.52 43629.82 88888.00 2010-09-28 05:08:22.000 271 30768.82 59.49 43629.85 88888.00 2010-09-28 05:08:23.000 271 30768.84 59.45 43629.87 88888.00 2010-09-28 05:08:24.000 271 30768.84 59.47 43629.86 88888.00 2010-09-28 05:08:25.000 271 30768.85 59.45 43629.84 53382.04 2010-09-28 05:08:26.000 271 30768.88 59.44 43629.82 88888.00 2010-09-28 05:08:27.000 271 30768.87 59.44 43629.85 88888.00 2010-09-28 05:08:28.000 271 30768.87 59.44 43629.87 88888.00 2010-09-28 05:08:29.000 271 30768.86 59.44 43629.87 88888.00 2010-09-28 05:08:30.000 271 30768.88 59.44 43629.86 53382.11 2010-09-28 05:08:31.000 271 30768.86 59.46 43629.87 88888.00 2010-09-28 05:08:32.000 271 30768.90 59.45 43629.87 88888.00 2010-09-28 05:08:33.000 271 30768.90 59.42 43629.88 88888.00 2010-09-28 05:08:34.000 271 30768.85 59.41 43629.92 88888.00 2010-09-28 05:08:35.000 271 30768.85 59.42 43629.92 53382.14 2010-09-28 05:08:36.000 271 30768.86 59.48 43629.89 88888.00 2010-09-28 05:08:37.000 271 30768.87 59.48 43629.92 88888.00 2010-09-28 05:08:38.000 271 30768.83 59.40 43629.97 88888.00 2010-09-28 05:08:39.000 271 30768.91 59.42 43629.88 88888.00 2010-09-28 05:08:40.000 271 30768.90 59.35 43629.83 53382.12 2010-09-28 05:08:41.000 271 30768.73 59.15 43629.88 88888.00 2010-09-28 05:08:42.000 271 30768.69 59.13 43629.92 88888.00 2010-09-28 05:08:43.000 271 30768.72 59.11 43629.93 88888.00 2010-09-28 05:08:44.000 271 30768.72 59.08 43629.93 88888.00 2010-09-28 05:08:45.000 271 30768.87 59.24 43629.89 53382.03 2010-09-28 05:08:46.000 271 30768.92 59.32 43629.90 88888.00 2010-09-28 05:08:47.000 271 30768.95 59.31 43629.91 88888.00 2010-09-28 05:08:48.000 271 30768.93 59.34 43629.97 88888.00 2010-09-28 05:08:49.000 271 30768.96 59.37 43629.99 88888.00 2010-09-28 05:08:50.000 271 30768.97 59.37 43629.96 53382.14 2010-09-28 05:08:51.000 271 30768.98 59.33 43629.91 88888.00 2010-09-28 05:08:52.000 271 30768.94 59.35 43629.97 88888.00 2010-09-28 05:08:53.000 271 30768.92 59.34 43629.96 88888.00 2010-09-28 05:08:54.000 271 30768.94 59.33 43629.91 88888.00 2010-09-28 05:08:55.000 271 30768.93 59.33 43629.91 53382.18 2010-09-28 05:08:56.000 271 30768.92 59.30 43629.92 88888.00 2010-09-28 05:08:57.000 271 30768.95 59.30 43629.95 88888.00 2010-09-28 05:08:58.000 271 30768.98 59.31 43629.94 88888.00 2010-09-28 05:08:59.000 271 30768.98 59.34 43629.99 88888.00 2010-09-28 05:09:00.000 271 30768.99 59.32 43629.96 53382.22 2010-09-28 05:09:01.000 271 30768.99 59.34 43629.88 88888.00 2010-09-28 05:09:02.000 271 30768.98 59.33 43629.84 88888.00 2010-09-28 05:09:03.000 271 30768.99 59.32 43629.91 88888.00 2010-09-28 05:09:04.000 271 30768.99 59.30 43629.91 88888.00 2010-09-28 05:09:05.000 271 30768.98 59.31 43629.88 53382.21 2010-09-28 05:09:06.000 271 30769.00 59.31 43629.91 88888.00 2010-09-28 05:09:07.000 271 30769.01 59.30 43629.94 88888.00 2010-09-28 05:09:08.000 271 30769.04 59.26 43629.95 88888.00 2010-09-28 05:09:09.000 271 30769.00 59.27 43629.94 88888.00 2010-09-28 05:09:10.000 271 30768.99 59.34 43629.94 53382.21 2010-09-28 05:09:11.000 271 30769.01 59.32 43629.94 88888.00 2010-09-28 05:09:12.000 271 30769.00 59.29 43629.94 88888.00 2010-09-28 05:09:13.000 271 30769.01 59.28 43629.94 88888.00 2010-09-28 05:09:14.000 271 30768.99 59.27 43629.95 88888.00 2010-09-28 05:09:15.000 271 30768.99 59.22 43629.96 53382.22 2010-09-28 05:09:16.000 271 30768.98 59.20 43629.96 88888.00 2010-09-28 05:09:17.000 271 30769.00 59.22 43629.89 88888.00 2010-09-28 05:09:18.000 271 30769.00 59.25 43629.93 88888.00 2010-09-28 05:09:19.000 271 30769.02 59.23 43629.97 88888.00 2010-09-28 05:09:20.000 271 30769.05 59.23 43629.97 53382.23 2010-09-28 05:09:21.000 271 30769.00 59.20 43629.97 88888.00 2010-09-28 05:09:22.000 271 30768.98 59.17 43630.03 88888.00 2010-09-28 05:09:23.000 271 30768.92 59.13 43630.10 88888.00 2010-09-28 05:09:24.000 271 30768.98 59.20 43630.01 88888.00 2010-09-28 05:09:25.000 271 30769.00 59.18 43630.00 53382.28 2010-09-28 05:09:26.000 271 30769.03 59.19 43629.97 88888.00 2010-09-28 05:09:27.000 271 30769.04 59.18 43629.92 88888.00 2010-09-28 05:09:28.000 271 30769.02 59.19 43629.94 88888.00 2010-09-28 05:09:29.000 271 30768.99 59.18 43629.93 88888.00 2010-09-28 05:09:30.000 271 30768.98 59.19 43629.93 53382.31 2010-09-28 05:09:31.000 271 30768.90 59.08 43629.99 88888.00 2010-09-28 05:09:32.000 271 30768.97 59.13 43630.04 88888.00 2010-09-28 05:09:33.000 271 30769.05 59.19 43629.99 88888.00 2010-09-28 05:09:34.000 271 30769.05 59.19 43629.97 88888.00 2010-09-28 05:09:35.000 271 30769.06 59.20 43629.99 53382.34 2010-09-28 05:09:36.000 271 30769.08 59.18 43629.93 88888.00 2010-09-28 05:09:37.000 271 30769.11 59.15 43629.90 88888.00 2010-09-28 05:09:38.000 271 30769.11 59.15 43629.89 88888.00 2010-09-28 05:09:39.000 271 30769.10 59.12 43629.91 88888.00 2010-09-28 05:09:40.000 271 30769.10 59.10 43629.93 53382.29 2010-09-28 05:09:41.000 271 30768.92 59.10 43630.17 88888.00 2010-09-28 05:09:42.000 271 30768.86 59.12 43630.27 88888.00 2010-09-28 05:09:43.000 271 30768.88 59.11 43630.27 88888.00 2010-09-28 05:09:44.000 271 30768.90 59.09 43630.22 88888.00 2010-09-28 05:09:45.000 271 30769.04 59.03 43630.04 53382.37 2010-09-28 05:09:46.000 271 30769.13 59.04 43630.01 88888.00 2010-09-28 05:09:47.000 271 30769.09 59.02 43630.04 88888.00 2010-09-28 05:09:48.000 271 30768.94 58.98 43630.24 88888.00 2010-09-28 05:09:49.000 271 30768.92 58.97 43630.20 88888.00 2010-09-28 05:09:50.000 271 30768.90 58.97 43630.13 53382.47 2010-09-28 05:09:51.000 271 30768.91 58.97 43630.11 88888.00 2010-09-28 05:09:52.000 271 30769.07 58.99 43629.96 88888.00 2010-09-28 05:09:53.000 271 30769.08 58.98 43629.93 88888.00 2010-09-28 05:09:54.000 271 30769.10 58.99 43629.97 88888.00 2010-09-28 05:09:55.000 271 30769.12 58.98 43629.95 53382.31 2010-09-28 05:09:56.000 271 30769.14 58.98 43629.95 88888.00 2010-09-28 05:09:57.000 271 30769.15 58.96 43629.94 88888.00 2010-09-28 05:09:58.000 271 30769.17 58.95 43629.96 88888.00 2010-09-28 05:09:59.000 271 30769.17 58.95 43629.94 88888.00 2010-09-28 05:10:00.000 271 30769.15 58.96 43629.96 53382.29 2010-09-28 05:10:01.000 271 30769.16 58.96 43629.95 88888.00 2010-09-28 05:10:02.000 271 30769.19 58.96 43629.95 88888.00 2010-09-28 05:10:03.000 271 30769.20 58.95 43629.95 88888.00 2010-09-28 05:10:04.000 271 30769.16 58.96 43629.94 88888.00 2010-09-28 05:10:05.000 271 30769.17 58.93 43629.95 53382.33 2010-09-28 05:10:06.000 271 30769.18 58.90 43629.93 88888.00 2010-09-28 05:10:07.000 271 30769.19 58.90 43629.95 88888.00 2010-09-28 05:10:08.000 271 30769.20 58.88 43629.98 88888.00 2010-09-28 05:10:09.000 271 30769.20 58.90 43629.98 88888.00 2010-09-28 05:10:10.000 271 30769.19 58.87 43629.97 53382.37 2010-09-28 05:10:11.000 271 30769.14 58.85 43629.99 88888.00 2010-09-28 05:10:12.000 271 30769.13 58.84 43630.04 88888.00 2010-09-28 05:10:13.000 271 30769.15 58.85 43630.07 88888.00 2010-09-28 05:10:14.000 271 30769.26 58.95 43629.92 88888.00 2010-09-28 05:10:15.000 271 30769.12 58.88 43629.96 53382.38 2010-09-28 05:10:16.000 271 30769.16 58.86 43630.01 88888.00 2010-09-28 05:10:17.000 271 30769.16 58.86 43629.99 88888.00 2010-09-28 05:10:18.000 271 30769.19 58.88 43629.99 88888.00 2010-09-28 05:10:19.000 271 30769.20 58.91 43629.97 88888.00 2010-09-28 05:10:20.000 271 30769.21 58.92 43630.04 53382.38 2010-09-28 05:10:21.000 271 30769.18 58.90 43630.04 88888.00 2010-09-28 05:10:22.000 271 30769.16 58.91 43630.01 88888.00 2010-09-28 05:10:23.000 271 30769.15 58.89 43630.02 88888.00 2010-09-28 05:10:24.000 271 30769.17 58.86 43630.04 88888.00 2010-09-28 05:10:25.000 271 30769.19 58.88 43630.03 53382.34 2010-09-28 05:10:26.000 271 30769.19 58.87 43630.02 88888.00 2010-09-28 05:10:27.000 271 30769.20 58.88 43629.98 88888.00 2010-09-28 05:10:28.000 271 30769.21 58.86 43630.01 88888.00 2010-09-28 05:10:29.000 271 30769.19 58.88 43630.04 88888.00 2010-09-28 05:10:30.000 271 30769.20 58.84 43630.06 53382.35 2010-09-28 05:10:31.000 271 30769.25 58.82 43630.03 88888.00 2010-09-28 05:10:32.000 271 30769.27 58.82 43630.03 88888.00 2010-09-28 05:10:33.000 271 30769.30 58.82 43630.05 88888.00 2010-09-28 05:10:34.000 271 30769.28 58.84 43630.00 88888.00 2010-09-28 05:10:35.000 271 30769.29 58.83 43630.03 53382.42 2010-09-28 05:10:36.000 271 30769.29 58.81 43630.05 88888.00 2010-09-28 05:10:37.000 271 30769.26 58.83 43630.06 88888.00 2010-09-28 05:10:38.000 271 30769.29 58.84 43630.03 88888.00 2010-09-28 05:10:39.000 271 30769.30 58.83 43630.07 88888.00 2010-09-28 05:10:40.000 271 30769.31 58.78 43630.08 53382.42 2010-09-28 05:10:41.000 271 30769.30 58.78 43630.09 88888.00 2010-09-28 05:10:42.000 271 30769.16 58.77 43630.29 88888.00 2010-09-28 05:10:43.000 271 30769.22 58.83 43630.17 88888.00 2010-09-28 05:10:44.000 271 30769.40 58.73 43629.84 88888.00 2010-09-28 05:10:45.000 271 30769.48 58.71 43629.77 53382.53 2010-09-28 05:10:46.000 271 30769.43 58.75 43629.85 88888.00 2010-09-28 05:10:47.000 271 30769.15 58.76 43630.19 88888.00 2010-09-28 05:10:48.000 271 30769.08 58.76 43630.29 88888.00 2010-09-28 05:10:49.000 271 30769.19 58.77 43630.18 88888.00 2010-09-28 05:10:50.000 271 30769.49 58.72 43629.86 53382.58 2010-09-28 05:10:51.000 271 30769.54 58.73 43629.83 88888.00 2010-09-28 05:10:52.000 271 30769.37 58.71 43630.03 88888.00 2010-09-28 05:10:53.000 271 30769.15 58.72 43630.36 88888.00 2010-09-28 05:10:54.000 271 30769.13 58.69 43630.37 88888.00 2010-09-28 05:10:55.000 271 30769.37 58.69 43630.03 53382.57 2010-09-28 05:10:56.000 271 30769.55 58.70 43629.78 88888.00 2010-09-28 05:10:57.000 271 30769.51 58.70 43629.84 88888.00 2010-09-28 05:10:58.000 271 30769.37 58.72 43630.04 88888.00 2010-09-28 05:10:59.000 271 30769.33 58.71 43630.09 88888.00 2010-09-28 05:11:00.000 271 30769.35 58.70 43630.05 53382.47 2010-09-28 05:11:01.000 271 30769.35 58.66 43630.02 88888.00 2010-09-28 05:11:02.000 271 30769.38 58.71 43630.00 88888.00 2010-09-28 05:11:03.000 271 30769.39 58.72 43630.03 88888.00 2010-09-28 05:11:04.000 271 30769.39 58.74 43630.05 88888.00 2010-09-28 05:11:05.000 271 30769.37 58.74 43630.02 53382.53 2010-09-28 05:11:06.000 271 30769.33 58.69 43630.03 88888.00 2010-09-28 05:11:07.000 271 30769.33 58.68 43630.05 88888.00 2010-09-28 05:11:08.000 271 30769.30 58.68 43630.06 88888.00 2010-09-28 05:11:09.000 271 30769.32 58.71 43630.04 88888.00 2010-09-28 05:11:10.000 271 30769.35 58.70 43630.02 53382.53 2010-09-28 05:11:11.000 271 30769.35 58.66 43630.06 88888.00 2010-09-28 05:11:12.000 271 30769.39 58.63 43630.07 88888.00 2010-09-28 05:11:13.000 271 30769.34 58.63 43630.09 88888.00 2010-09-28 05:11:14.000 271 30769.34 58.65 43630.10 88888.00 2010-09-28 05:11:15.000 271 30769.34 58.70 43630.11 53382.49 2010-09-28 05:11:16.000 271 30769.39 58.73 43630.07 88888.00 2010-09-28 05:11:17.000 271 30769.50 58.74 43629.91 88888.00 2010-09-28 05:11:18.000 271 30769.38 58.65 43630.04 88888.00 2010-09-28 05:11:19.000 271 30769.38 58.67 43630.10 88888.00 2010-09-28 05:11:20.000 271 30769.43 58.67 43630.16 53382.44 2010-09-28 05:11:21.000 271 30769.45 58.66 43630.12 88888.00 2010-09-28 05:11:22.000 271 30769.46 58.66 43630.18 88888.00 2010-09-28 05:11:23.000 271 30769.45 58.66 43630.16 88888.00 2010-09-28 05:11:24.000 271 30769.42 58.61 43630.07 88888.00 2010-09-28 05:11:25.000 271 30769.38 58.57 43630.14 53382.55 2010-09-28 05:11:26.000 271 30769.41 58.57 43630.15 88888.00 2010-09-28 05:11:27.000 271 30769.43 58.60 43630.12 88888.00 2010-09-28 05:11:28.000 271 30769.48 58.63 43630.07 88888.00 2010-09-28 05:11:29.000 271 30769.48 58.59 43630.03 88888.00 2010-09-28 05:11:30.000 271 30769.48 58.56 43630.04 53382.56 2010-09-28 05:11:31.000 271 30769.49 58.56 43630.03 88888.00 2010-09-28 05:11:32.000 271 30769.46 58.56 43630.00 88888.00 2010-09-28 05:11:33.000 271 30769.45 58.56 43630.01 88888.00 2010-09-28 05:11:34.000 271 30769.47 58.56 43630.04 88888.00 2010-09-28 05:11:35.000 271 30769.48 58.57 43630.04 53382.56 2010-09-28 05:11:36.000 271 30769.48 58.60 43630.04 88888.00 2010-09-28 05:11:37.000 271 30769.48 58.57 43630.08 88888.00 2010-09-28 05:11:38.000 271 30769.50 58.55 43630.10 88888.00 2010-09-28 05:11:39.000 271 30769.50 58.55 43630.15 88888.00 2010-09-28 05:11:40.000 271 30769.48 58.54 43630.16 53382.60 2010-09-28 05:11:41.000 271 30769.40 58.52 43630.23 88888.00 2010-09-28 05:11:42.000 271 30769.25 58.51 43630.39 88888.00 2010-09-28 05:11:43.000 271 30769.37 58.52 43630.25 88888.00 2010-09-28 05:11:44.000 271 30769.70 58.53 43629.86 88888.00 2010-09-28 05:11:45.000 271 30769.72 58.53 43629.81 53382.71 2010-09-28 05:11:46.000 271 30769.54 58.57 43630.07 88888.00 2010-09-28 05:11:47.000 271 30769.30 58.59 43630.40 88888.00 2010-09-28 05:11:48.000 271 30769.35 58.58 43630.44 88888.00 2010-09-28 05:11:49.000 271 30769.62 58.54 43630.10 88888.00 2010-09-28 05:11:50.000 271 30769.76 58.54 43629.86 53382.76 2010-09-28 05:11:51.000 271 30769.70 58.56 43629.91 88888.00 2010-09-28 05:11:52.000 271 30769.46 58.59 43630.30 88888.00 2010-09-28 05:11:53.000 271 30769.34 58.53 43630.47 88888.00 2010-09-28 05:11:54.000 271 30769.41 58.54 43630.38 88888.00 2010-09-28 05:11:55.000 271 30769.73 58.48 43629.98 53382.76 2010-09-28 05:11:56.000 271 30769.78 58.44 43629.86 88888.00 2010-09-28 05:11:57.000 271 30769.66 58.50 43629.94 88888.00 2010-09-28 05:11:58.000 271 30769.54 58.52 43630.11 88888.00 2010-09-28 05:11:59.000 271 30769.54 58.50 43630.13 88888.00 2010-09-28 05:12:00.000 271 30769.54 58.49 43630.16 53382.67 2010-09-28 05:12:01.000 271 30769.56 58.47 43630.17 88888.00 2010-09-28 05:12:02.000 271 30769.55 58.46 43630.15 88888.00 2010-09-28 05:12:03.000 271 30769.55 58.46 43630.14 88888.00 2010-09-28 05:12:04.000 271 30769.54 58.50 43630.18 88888.00 2010-09-28 05:12:05.000 271 30769.58 58.49 43630.16 53382.67 2010-09-28 05:12:06.000 271 30769.56 58.46 43630.15 88888.00 2010-09-28 05:12:07.000 271 30769.54 58.47 43630.19 88888.00 2010-09-28 05:12:08.000 271 30769.54 58.46 43630.21 88888.00 2010-09-28 05:12:09.000 271 30769.55 58.45 43630.22 88888.00 2010-09-28 05:12:10.000 271 30769.57 58.45 43630.19 53382.69 2010-09-28 05:12:11.000 271 30769.58 58.44 43630.12 88888.00 2010-09-28 05:12:12.000 271 30769.60 58.43 43630.13 88888.00 2010-09-28 05:12:13.000 271 30769.64 58.41 43630.19 88888.00 2010-09-28 05:12:14.000 271 30769.64 58.40 43630.18 88888.00 2010-09-28 05:12:15.000 271 30769.66 58.41 43630.17 53382.72 2010-09-28 05:12:16.000 271 30769.67 58.41 43630.12 88888.00 2010-09-28 05:12:17.000 271 30769.65 58.38 43630.12 88888.00 2010-09-28 05:12:18.000 271 30769.67 58.39 43630.14 88888.00 2010-09-28 05:12:19.000 271 30769.71 58.40 43630.16 88888.00 2010-09-28 05:12:20.000 271 30769.70 58.38 43630.14 53382.72 2010-09-28 05:12:21.000 271 30769.68 58.36 43630.11 88888.00 2010-09-28 05:12:22.000 271 30769.71 58.37 43630.17 88888.00 2010-09-28 05:12:23.000 271 30769.67 58.37 43630.20 88888.00 2010-09-28 05:12:24.000 271 30769.62 58.34 43630.17 88888.00 2010-09-28 05:12:25.000 271 30769.65 58.31 43630.12 53382.72 2010-09-28 05:12:26.000 271 30769.59 58.32 43630.07 88888.00 2010-09-28 05:12:27.000 271 30769.58 58.34 43630.13 88888.00 2010-09-28 05:12:28.000 271 30769.60 58.31 43630.13 88888.00 2010-09-28 05:12:29.000 271 30769.61 58.26 43630.14 88888.00 2010-09-28 05:12:30.000 271 30769.61 58.28 43630.15 53382.68 2010-09-28 05:12:31.000 271 30769.57 58.28 43630.18 88888.00 2010-09-28 05:12:32.000 271 30769.59 58.28 43630.18 88888.00 2010-09-28 05:12:33.000 271 30769.58 58.31 43630.16 88888.00 2010-09-28 05:12:34.000 271 30769.58 58.30 43630.13 88888.00 2010-09-28 05:12:35.000 271 30769.54 58.26 43630.09 53382.69 2010-09-28 05:12:36.000 271 30769.53 58.27 43630.08 88888.00 2010-09-28 05:12:37.000 271 30769.54 58.30 43630.11 88888.00 2010-09-28 05:12:38.000 271 30769.56 58.27 43630.16 88888.00 2010-09-28 05:12:39.000 271 30769.56 58.24 43630.14 88888.00 2010-09-28 05:12:40.000 271 30769.55 58.26 43630.18 53382.72 2010-09-28 05:12:41.000 271 30769.41 58.27 43630.36 88888.00 2010-09-28 05:12:42.000 271 30769.38 58.26 43630.38 88888.00 2010-09-28 05:12:43.000 271 30769.39 58.28 43630.43 88888.00 2010-09-28 05:12:44.000 271 30769.44 58.29 43630.40 88888.00 2010-09-28 05:12:45.000 271 30769.57 58.26 43630.23 53382.81 2010-09-28 05:12:46.000 271 30769.62 58.27 43630.17 88888.00 2010-09-28 05:12:47.000 271 30769.67 58.26 43630.21 88888.00 2010-09-28 05:12:48.000 271 30769.69 58.26 43630.20 88888.00 2010-09-28 05:12:49.000 271 30769.71 58.30 43630.21 88888.00 2010-09-28 05:12:50.000 271 30769.69 58.27 43630.21 53382.77 2010-09-28 05:12:51.000 271 30769.66 58.23 43630.16 88888.00 2010-09-28 05:12:52.000 271 30769.67 58.21 43630.15 88888.00 2010-09-28 05:12:53.000 271 30769.67 58.28 43630.17 88888.00 2010-09-28 05:12:54.000 271 30769.67 58.29 43630.23 88888.00 2010-09-28 05:12:55.000 271 30769.69 58.27 43630.23 53382.75 2010-09-28 05:12:56.000 271 30769.69 58.25 43630.16 88888.00 2010-09-28 05:12:57.000 271 30769.65 58.22 43630.14 88888.00 2010-09-28 05:12:58.000 271 30769.66 58.24 43630.19 88888.00 2010-09-28 05:12:59.000 271 30769.66 58.26 43630.18 88888.00 2010-09-28 05:13:00.000 271 30769.62 58.22 43630.17 53382.71 2010-09-28 05:13:01.000 271 30769.60 58.18 43630.15 88888.00 2010-09-28 05:13:02.000 271 30769.58 58.25 43630.19 88888.00 2010-09-28 05:13:03.000 271 30769.57 58.18 43630.27 88888.00 2010-09-28 05:13:04.000 271 30769.62 58.18 43630.18 88888.00 2010-09-28 05:13:05.000 271 30769.64 58.23 43630.07 53382.79 2010-09-28 05:13:06.000 271 30769.58 58.16 43630.13 88888.00 2010-09-28 05:13:07.000 271 30769.60 58.16 43630.13 88888.00 2010-09-28 05:13:08.000 271 30769.64 58.14 43630.12 88888.00 2010-09-28 05:13:09.000 271 30769.58 58.07 43630.20 88888.00 2010-09-28 05:13:10.000 271 30769.50 57.95 43630.42 53382.70 2010-09-28 05:13:11.000 271 30769.64 58.04 43630.33 88888.00 2010-09-28 05:13:12.000 271 30769.71 58.11 43630.24 88888.00 2010-09-28 05:13:13.000 271 30769.71 58.08 43630.17 88888.00 2010-09-28 05:13:14.000 271 30769.71 58.12 43630.20 88888.00 2010-09-28 05:13:15.000 271 30769.73 58.10 43630.18 53382.80 2010-09-28 05:13:16.000 271 30769.71 58.07 43630.19 88888.00 2010-09-28 05:13:17.000 271 30769.73 58.03 43630.18 88888.00 2010-09-28 05:13:18.000 271 30769.69 58.00 43630.23 88888.00 2010-09-28 05:13:19.000 271 30769.72 58.01 43630.26 88888.00 2010-09-28 05:13:20.000 271 30769.76 58.07 43630.20 53382.79 2010-09-28 05:13:21.000 271 30769.77 58.07 43630.16 88888.00 2010-09-28 05:13:22.000 271 30769.73 58.03 43630.17 88888.00 2010-09-28 05:13:23.000 271 30769.71 58.07 43630.13 88888.00 2010-09-28 05:13:24.000 271 30769.70 58.06 43630.11 88888.00 2010-09-28 05:13:25.000 271 30769.71 58.03 43630.12 53382.77 2010-09-28 05:13:26.000 271 30769.70 58.04 43630.13 88888.00 2010-09-28 05:13:27.000 271 30769.67 58.00 43630.10 88888.00 2010-09-28 05:13:28.000 271 30769.70 57.98 43630.13 88888.00 2010-09-28 05:13:29.000 271 30769.69 57.98 43630.15 88888.00 2010-09-28 05:13:30.000 271 30769.68 57.99 43630.13 53382.75 2010-09-28 05:13:31.000 271 30769.68 57.98 43630.15 88888.00 2010-09-28 05:13:32.000 271 30769.68 58.00 43630.13 88888.00 2010-09-28 05:13:33.000 271 30769.63 57.98 43630.12 88888.00 2010-09-28 05:13:34.000 271 30769.67 57.97 43630.08 88888.00 2010-09-28 05:13:35.000 271 30769.67 57.95 43630.07 53382.74 2010-09-28 05:13:36.000 271 30769.71 57.93 43630.08 88888.00 2010-09-28 05:13:37.000 271 30769.69 57.94 43630.07 88888.00 2010-09-28 05:13:38.000 271 30769.65 57.93 43630.08 88888.00 2010-09-28 05:13:39.000 271 30769.64 57.92 43630.08 88888.00 2010-09-28 05:13:40.000 271 30769.66 57.92 43630.08 53382.76 2010-09-28 05:13:41.000 271 30769.64 57.97 43630.23 88888.00 2010-09-28 05:13:42.000 271 30769.66 58.06 43630.29 88888.00 2010-09-28 05:13:43.000 271 30769.67 58.08 43630.27 88888.00 2010-09-28 05:13:44.000 271 30769.68 58.04 43630.26 88888.00 2010-09-28 05:13:45.000 271 30769.74 57.98 43630.16 53382.89 2010-09-28 05:13:46.000 271 30769.79 57.95 43630.12 88888.00 2010-09-28 05:13:47.000 271 30769.77 57.93 43630.14 88888.00 2010-09-28 05:13:48.000 271 30769.71 58.07 43630.30 88888.00 2010-09-28 05:13:49.000 271 30769.71 58.06 43630.30 88888.00 2010-09-28 05:13:50.000 271 30769.71 58.02 43630.28 53382.92 2010-09-28 05:13:51.000 271 30769.68 57.99 43630.28 88888.00 2010-09-28 05:13:52.000 271 30769.74 57.93 43630.21 88888.00 2010-09-28 05:13:53.000 271 30769.74 57.91 43630.14 88888.00 2010-09-28 05:13:54.000 271 30769.77 57.88 43630.08 88888.00 2010-09-28 05:13:55.000 271 30769.76 57.88 43630.10 53382.79 2010-09-28 05:13:56.000 271 30769.76 57.87 43630.14 88888.00 2010-09-28 05:13:57.000 271 30769.75 57.83 43630.11 88888.00 2010-09-28 05:13:58.000 271 30769.75 57.84 43630.10 88888.00 2010-09-28 05:13:59.000 271 30769.76 57.84 43630.09 88888.00 2010-09-28 05:14:00.000 271 30769.74 57.87 43630.13 53382.80 2010-09-28 05:14:01.000 271 30769.73 57.85 43630.13 88888.00 2010-09-28 05:14:02.000 271 30769.72 57.87 43630.14 88888.00 2010-09-28 05:14:03.000 271 30769.73 57.87 43630.13 88888.00 2010-09-28 05:14:04.000 271 30769.74 57.87 43630.16 88888.00 2010-09-28 05:14:05.000 271 30769.78 57.82 43630.18 53382.78 2010-09-28 05:14:06.000 271 30769.74 57.79 43630.13 88888.00 2010-09-28 05:14:07.000 271 30769.70 57.74 43630.13 88888.00 2010-09-28 05:14:08.000 271 30769.73 57.77 43630.17 88888.00 2010-09-28 05:14:09.000 271 30769.73 57.78 43630.18 88888.00 2010-09-28 05:14:10.000 271 30769.73 57.82 43630.12 53382.78 2010-09-28 05:14:11.000 271 30769.71 57.80 43630.09 88888.00 2010-09-28 05:14:12.000 271 30769.67 57.73 43630.09 88888.00 2010-09-28 05:14:13.000 271 30769.68 57.74 43630.12 88888.00 2010-09-28 05:14:14.000 271 30769.70 57.75 43630.11 88888.00 2010-09-28 05:14:15.000 271 30769.71 57.70 43630.08 53382.77 2010-09-28 05:14:16.000 271 30769.75 57.73 43630.08 88888.00 2010-09-28 05:14:17.000 271 30769.76 57.77 43630.09 88888.00 2010-09-28 05:14:18.000 271 30769.78 57.78 43630.12 88888.00 2010-09-28 05:14:19.000 271 30769.77 57.77 43630.16 88888.00 2010-09-28 05:14:20.000 271 30769.79 57.73 43630.15 53382.77 2010-09-28 05:14:21.000 271 30769.78 57.69 43630.13 88888.00 2010-09-28 05:14:22.000 271 30769.77 57.69 43630.19 88888.00 2010-09-28 05:14:23.000 271 30769.77 57.70 43630.23 88888.00 2010-09-28 05:14:24.000 271 30769.75 57.70 43630.18 88888.00 2010-09-28 05:14:25.000 271 30769.76 57.70 43630.16 53382.78 2010-09-28 05:14:26.000 271 30769.77 57.69 43630.13 88888.00 2010-09-28 05:14:27.000 271 30769.78 57.70 43630.07 88888.00 2010-09-28 05:14:28.000 271 30769.77 57.70 43630.06 88888.00 2010-09-28 05:14:29.000 271 30769.77 57.69 43630.09 88888.00 2010-09-28 05:14:30.000 271 30769.77 57.65 43630.08 53382.76 2010-09-28 05:14:31.000 271 30769.78 57.66 43630.11 88888.00 2010-09-28 05:14:32.000 271 30769.79 57.66 43630.12 88888.00 2010-09-28 05:14:33.000 271 30769.81 57.62 43630.08 88888.00 2010-09-28 05:14:34.000 271 30769.81 57.61 43630.04 88888.00 2010-09-28 05:14:35.000 271 30769.74 57.62 43630.10 53382.71 2010-09-28 05:14:36.000 271 30769.68 57.57 43630.14 88888.00 2010-09-28 05:14:37.000 271 30769.77 57.65 43630.06 88888.00 2010-09-28 05:14:38.000 271 30769.78 57.64 43630.01 88888.00 2010-09-28 05:14:39.000 271 30769.77 57.60 43630.00 88888.00 2010-09-28 05:14:40.000 271 30769.78 57.58 43629.99 53382.68 2010-09-28 05:14:41.000 271 30769.78 57.62 43630.01 88888.00 2010-09-28 05:14:42.000 271 30769.72 57.73 43630.17 88888.00 2010-09-28 05:14:43.000 271 30769.67 57.73 43630.24 88888.00 2010-09-28 05:14:44.000 271 30769.74 57.54 43630.06 88888.00 2010-09-28 05:14:45.000 271 30769.82 57.44 43629.94 53382.74 2010-09-28 05:14:46.000 271 30769.81 57.48 43630.00 88888.00 2010-09-28 05:14:47.000 271 30769.71 57.67 43630.22 88888.00 2010-09-28 05:14:48.000 271 30769.71 57.74 43630.28 88888.00 2010-09-28 05:14:49.000 271 30769.75 57.65 43630.16 88888.00 2010-09-28 05:14:50.000 271 30769.85 57.49 43629.95 53382.87 2010-09-28 05:14:51.000 271 30769.84 57.46 43629.96 88888.00 2010-09-28 05:14:52.000 271 30769.79 57.53 43630.14 88888.00 2010-09-28 05:14:53.000 271 30769.72 57.69 43630.35 88888.00 2010-09-28 05:14:54.000 271 30769.73 57.70 43630.25 88888.00 2010-09-28 05:14:55.000 271 30769.83 57.53 43630.10 53382.85 2010-09-28 05:14:56.000 271 30769.86 57.39 43629.95 88888.00 2010-09-28 05:14:57.000 271 30769.87 57.43 43629.98 88888.00 2010-09-28 05:14:58.000 271 30769.85 57.55 43630.11 88888.00 2010-09-28 05:14:59.000 271 30769.83 57.55 43630.14 88888.00 2010-09-28 05:15:00.000 271 30769.82 57.57 43630.12 53382.74 2010-09-28 05:15:01.000 271 30769.81 57.56 43630.12 88888.00 2010-09-28 05:15:02.000 271 30769.82 57.53 43630.10 88888.00 2010-09-28 05:15:03.000 271 30769.84 57.53 43630.12 88888.00 2010-09-28 05:15:04.000 271 30769.85 57.48 43630.17 88888.00 2010-09-28 05:15:05.000 271 30769.85 57.47 43630.16 53382.77 2010-09-28 05:15:06.000 271 30769.83 57.46 43630.16 88888.00 2010-09-28 05:15:07.000 271 30769.80 57.45 43630.14 88888.00 2010-09-28 05:15:08.000 271 30769.80 57.44 43630.10 88888.00 2010-09-28 05:15:09.000 271 30769.80 57.44 43630.11 88888.00 2010-09-28 05:15:10.000 271 30769.83 57.44 43630.15 53382.78 2010-09-28 05:15:11.000 271 30769.79 57.44 43630.16 88888.00 2010-09-28 05:15:12.000 271 30769.77 57.43 43630.11 88888.00 2010-09-28 05:15:13.000 271 30769.79 57.39 43630.12 88888.00 2010-09-28 05:15:14.000 271 30769.78 57.39 43630.16 88888.00 2010-09-28 05:15:15.000 271 30769.78 57.40 43630.15 53382.77 2010-09-28 05:15:16.000 271 30769.81 57.42 43630.13 88888.00 2010-09-28 05:15:17.000 271 30769.84 57.40 43630.12 88888.00 2010-09-28 05:15:18.000 271 30769.85 57.41 43630.11 88888.00 2010-09-28 05:15:19.000 271 30769.85 57.38 43630.09 88888.00 2010-09-28 05:15:20.000 271 30769.84 57.40 43630.06 53382.81 2010-09-28 05:15:21.000 271 30769.85 57.39 43630.06 88888.00 2010-09-28 05:15:22.000 271 30769.85 57.36 43630.07 88888.00 2010-09-28 05:15:23.000 271 30769.86 57.34 43630.11 88888.00 2010-09-28 05:15:24.000 271 30769.81 57.34 43630.13 88888.00 2010-09-28 05:15:25.000 271 30769.79 57.33 43630.18 53382.80 2010-09-28 05:15:26.000 271 30769.80 57.34 43630.17 88888.00 2010-09-28 05:15:27.000 271 30769.78 57.34 43630.15 88888.00 2010-09-28 05:15:28.000 271 30769.77 57.30 43630.18 88888.00 2010-09-28 05:15:29.000 271 30769.78 57.30 43630.15 88888.00 2010-09-28 05:15:30.000 271 30769.80 57.32 43630.21 53382.79 2010-09-28 05:15:31.000 271 30769.83 57.31 43630.23 88888.00 2010-09-28 05:15:32.000 271 30769.81 57.33 43630.18 88888.00 2010-09-28 05:15:33.000 271 30769.80 57.34 43630.18 88888.00 2010-09-28 05:15:34.000 271 30769.80 57.35 43630.19 88888.00 2010-09-28 05:15:35.000 271 30769.76 57.32 43630.14 53382.82 2010-09-28 05:15:36.000 271 30769.76 57.29 43630.12 88888.00 2010-09-28 05:15:37.000 271 30769.75 57.27 43630.16 88888.00 2010-09-28 05:15:38.000 271 30769.77 57.29 43630.15 88888.00 2010-09-28 05:15:39.000 271 30769.82 57.27 43630.14 88888.00 2010-09-28 05:15:40.000 271 30769.82 57.23 43630.08 53382.80 2010-09-28 05:15:41.000 271 30769.78 57.27 43630.19 88888.00 2010-09-28 05:15:42.000 271 30769.72 57.35 43630.30 88888.00 2010-09-28 05:15:43.000 271 30769.78 57.25 43630.22 88888.00 2010-09-28 05:15:44.000 271 30769.87 57.11 43629.96 88888.00 2010-09-28 05:15:45.000 271 30769.83 57.10 43629.95 53382.91 2010-09-28 05:15:46.000 271 30769.80 57.21 43630.07 88888.00 2010-09-28 05:15:47.000 271 30769.72 57.38 43630.25 88888.00 2010-09-28 05:15:48.000 271 30769.75 57.35 43630.25 88888.00 2010-09-28 05:15:49.000 271 30769.85 57.23 43630.07 88888.00 2010-09-28 05:15:50.000 271 30769.90 57.10 43629.95 53382.92 2010-09-28 05:15:51.000 271 30769.89 57.11 43629.98 88888.00 2010-09-28 05:15:52.000 271 30769.77 57.30 43630.17 88888.00 2010-09-28 05:15:53.000 271 30769.75 57.40 43630.28 88888.00 2010-09-28 05:15:54.000 271 30769.79 57.32 43630.15 88888.00 2010-09-28 05:15:55.000 271 30769.86 57.13 43629.95 53382.91 2010-09-28 05:15:56.000 271 30769.90 57.12 43629.93 88888.00 2010-09-28 05:15:57.000 271 30769.86 57.14 43630.01 88888.00 2010-09-28 05:15:58.000 271 30769.81 57.19 43630.12 88888.00 2010-09-28 05:15:59.000 271 30769.84 57.20 43630.10 88888.00 2010-09-28 05:16:00.000 271 30769.81 57.19 43630.09 53382.83 2010-09-28 05:16:01.000 271 30769.81 57.15 43630.05 88888.00 2010-09-28 05:16:02.000 271 30769.82 57.12 43630.01 88888.00 2010-09-28 05:16:03.000 271 30769.83 57.12 43630.03 88888.00 2010-09-28 05:16:04.000 271 30769.85 57.10 43630.03 88888.00 2010-09-28 05:16:05.000 271 30769.87 57.10 43630.04 53382.82 2010-09-28 05:16:06.000 271 30769.86 57.10 43630.06 88888.00 2010-09-28 05:16:07.000 271 30769.83 57.12 43630.07 88888.00 2010-09-28 05:16:08.000 271 30769.83 57.12 43630.09 88888.00 2010-09-28 05:16:09.000 271 30769.86 57.12 43630.11 88888.00 2010-09-28 05:16:10.000 271 30769.85 57.12 43630.12 53382.83 2010-09-28 05:16:11.000 271 30769.79 57.10 43630.19 88888.00 2010-09-28 05:16:12.000 271 30769.76 57.05 43630.21 88888.00 2010-09-28 05:16:13.000 271 30769.75 57.04 43630.28 88888.00 2010-09-28 05:16:14.000 271 30769.81 57.07 43630.25 88888.00 2010-09-28 05:16:15.000 271 30769.81 57.06 43630.21 53382.85 2010-09-28 05:16:16.000 271 30769.84 57.04 43630.11 88888.00 2010-09-28 05:16:17.000 271 30769.86 57.06 43630.14 88888.00 2010-09-28 05:16:18.000 271 30769.86 57.10 43630.15 88888.00 2010-09-28 05:16:19.000 271 30769.85 57.09 43630.17 88888.00 2010-09-28 05:16:20.000 271 30769.91 57.09 43630.14 53382.83 2010-09-28 05:16:21.000 271 30769.87 57.10 43630.17 88888.00 2010-09-28 05:16:22.000 271 30769.89 57.17 43630.19 88888.00 2010-09-28 05:16:23.000 271 30769.87 57.18 43630.21 88888.00 2010-09-28 05:16:24.000 271 30769.85 57.14 43630.21 88888.00 2010-09-28 05:16:25.000 271 30769.90 57.12 43630.17 53382.87 2010-09-28 05:16:26.000 271 30769.90 57.12 43630.16 88888.00 2010-09-28 05:16:27.000 271 30769.88 57.12 43630.19 88888.00 2010-09-28 05:16:28.000 271 30769.90 57.13 43630.16 88888.00 2010-09-28 05:16:29.000 271 30769.88 57.12 43630.16 88888.00 2010-09-28 05:16:30.000 271 30769.85 57.09 43630.15 53382.83 2010-09-28 05:16:31.000 271 30769.86 57.07 43630.16 88888.00 2010-09-28 05:16:32.000 271 30769.86 57.09 43630.21 88888.00 2010-09-28 05:16:33.000 271 30769.83 57.11 43630.19 88888.00 2010-09-28 05:16:34.000 271 30769.83 57.07 43630.18 88888.00 2010-09-28 05:16:35.000 271 30769.84 57.02 43630.16 53382.82 2010-09-28 05:16:36.000 271 30769.84 56.99 43630.09 88888.00 2010-09-28 05:16:37.000 271 30769.81 57.02 43630.12 88888.00 2010-09-28 05:16:38.000 271 30769.79 57.08 43630.18 88888.00 2010-09-28 05:16:39.000 271 30769.81 57.07 43630.17 88888.00 2010-09-28 05:16:40.000 271 30769.76 57.06 43630.20 53382.81 2010-09-28 05:16:41.000 271 30769.73 57.14 43630.30 88888.00 2010-09-28 05:16:42.000 271 30769.73 57.15 43630.27 88888.00 2010-09-28 05:16:43.000 271 30769.78 57.15 43630.25 88888.00 2010-09-28 05:16:44.000 271 30769.79 57.10 43630.23 88888.00 2010-09-28 05:16:45.000 271 30769.82 57.05 43630.17 53382.95 2010-09-28 05:16:46.000 271 30769.85 57.00 43630.14 88888.00 2010-09-28 05:16:47.000 271 30769.86 56.95 43630.13 88888.00 2010-09-28 05:16:48.000 271 30769.86 56.95 43630.16 88888.00 2010-09-28 05:16:49.000 271 30769.84 56.96 43630.14 88888.00 2010-09-28 05:16:50.000 271 30769.83 56.98 43630.10 53382.88 2010-09-28 05:16:51.000 271 30769.86 56.97 43630.09 88888.00 2010-09-28 05:16:52.000 271 30769.87 56.94 43630.10 88888.00 2010-09-28 05:16:53.000 271 30769.85 56.94 43630.08 88888.00 2010-09-28 05:16:54.000 271 30769.83 56.94 43630.08 88888.00 2010-09-28 05:16:55.000 271 30769.85 56.93 43630.15 53382.88 2010-09-28 05:16:56.000 271 30769.88 56.98 43630.16 88888.00 2010-09-28 05:16:57.000 271 30769.89 56.99 43630.17 88888.00 2010-09-28 05:16:58.000 271 30769.86 57.01 43630.17 88888.00 2010-09-28 05:16:59.000 271 30769.88 56.98 43630.13 88888.00 2010-09-28 05:17:00.000 271 30769.92 56.97 43630.17 53382.92 2010-09-28 05:17:01.000 271 30769.94 56.98 43630.17 88888.00 2010-09-28 05:17:02.000 271 30769.94 56.96 43630.14 88888.00 2010-09-28 05:17:03.000 271 30769.92 56.94 43630.12 88888.00 2010-09-28 05:17:04.000 271 30769.90 56.95 43630.11 88888.00 2010-09-28 05:17:05.000 271 30769.90 56.91 43630.09 53382.92 2010-09-28 05:17:06.000 271 30769.90 56.96 43630.09 88888.00 2010-09-28 05:17:07.000 271 30769.87 56.95 43630.12 88888.00 2010-09-28 05:17:08.000 271 30769.90 56.92 43630.10 88888.00 2010-09-28 05:17:09.000 271 30769.88 56.95 43630.09 88888.00 2010-09-28 05:17:10.000 271 30769.88 56.95 43630.12 53382.90 2010-09-28 05:17:11.000 271 30769.93 56.95 43630.12 88888.00 2010-09-28 05:17:12.000 271 30769.94 56.95 43630.14 88888.00 2010-09-28 05:17:13.000 271 30769.93 56.93 43630.14 88888.00 2010-09-28 05:17:14.000 271 30769.92 56.93 43630.12 88888.00 2010-09-28 05:17:15.000 271 30769.95 56.93 43630.11 53382.88 2010-09-28 05:17:16.000 271 30769.95 56.93 43630.17 88888.00 2010-09-28 05:17:17.000 271 30769.96 56.94 43630.14 88888.00 2010-09-28 05:17:18.000 271 30770.00 56.97 43630.17 88888.00 2010-09-28 05:17:19.000 271 30769.98 56.98 43630.22 88888.00 2010-09-28 05:17:20.000 271 30770.00 57.08 43630.14 53382.92 2010-09-28 05:17:21.000 271 30770.01 57.01 43630.11 88888.00 2010-09-28 05:17:22.000 271 30770.01 56.94 43630.10 88888.00 2010-09-28 05:17:23.000 271 30770.01 56.91 43630.07 88888.00 2010-09-28 05:17:24.000 271 30770.04 56.95 43630.15 88888.00 2010-09-28 05:17:25.000 271 30770.05 56.95 43630.11 53382.95 2010-09-28 05:17:26.000 271 30770.02 56.93 43630.08 88888.00 2010-09-28 05:17:27.000 271 30770.00 56.96 43630.10 88888.00 2010-09-28 05:17:28.000 271 30770.02 56.98 43630.14 88888.00 2010-09-28 05:17:29.000 271 30770.00 56.95 43630.12 88888.00 2010-09-28 05:17:30.000 271 30770.00 56.93 43630.13 53382.94 2010-09-28 05:17:31.000 271 30770.04 56.93 43630.15 88888.00 2010-09-28 05:17:32.000 271 30770.05 56.92 43630.16 88888.00 2010-09-28 05:17:33.000 271 30770.06 56.95 43630.14 88888.00 2010-09-28 05:17:34.000 271 30770.09 56.91 43630.13 88888.00 2010-09-28 05:17:35.000 271 30770.06 56.89 43630.13 53382.95 2010-09-28 05:17:36.000 271 30770.08 56.85 43630.14 88888.00 2010-09-28 05:17:37.000 271 30770.02 56.82 43630.08 88888.00 2010-09-28 05:17:38.000 271 30770.03 56.82 43630.10 88888.00 2010-09-28 05:17:39.000 271 30770.00 56.85 43630.14 88888.00 2010-09-28 05:17:40.000 271 30769.99 56.82 43630.16 53382.96 2010-09-28 05:17:41.000 271 30770.04 56.82 43630.11 88888.00 2010-09-28 05:17:42.000 271 30770.05 56.87 43630.15 88888.00 2010-09-28 05:17:43.000 271 30769.98 56.86 43630.19 88888.00 2010-09-28 05:17:44.000 271 30769.98 56.85 43630.17 88888.00 2010-09-28 05:17:45.000 271 30770.07 56.93 43630.14 53382.95 2010-09-28 05:17:46.000 271 30770.00 56.92 43630.21 88888.00 2010-09-28 05:17:47.000 271 30769.98 56.91 43630.31 88888.00 2010-09-28 05:17:48.000 271 30770.02 56.92 43630.27 88888.00 2010-09-28 05:17:49.000 271 30770.03 56.90 43630.27 88888.00 2010-09-28 05:17:50.000 271 30770.04 56.85 43630.33 53383.03 2010-09-28 05:17:51.000 271 30770.07 56.84 43630.26 88888.00 2010-09-28 05:17:52.000 271 30770.07 56.84 43630.23 88888.00 2010-09-28 05:17:53.000 271 30770.08 56.83 43630.22 88888.00 2010-09-28 05:17:54.000 271 30770.09 56.75 43630.19 88888.00 2010-09-28 05:17:55.000 271 30770.13 56.76 43630.18 53383.03 2010-09-28 05:17:56.000 271 30770.13 56.77 43630.21 88888.00 2010-09-28 05:17:57.000 271 30770.16 56.76 43630.24 88888.00 2010-09-28 05:17:58.000 271 30770.18 56.75 43630.22 88888.00 2010-09-28 05:17:59.000 271 30770.21 56.73 43630.18 88888.00 2010-09-28 05:18:00.000 271 30770.22 56.74 43630.19 53383.12 2010-09-28 05:18:01.000 271 30770.20 56.76 43630.22 88888.00 2010-09-28 05:18:02.000 271 30770.21 56.79 43630.23 88888.00 2010-09-28 05:18:03.000 271 30770.26 56.78 43630.21 88888.00 2010-09-28 05:18:04.000 271 30770.29 56.76 43630.19 88888.00 2010-09-28 05:18:05.000 271 30770.24 56.76 43630.18 53383.13 2010-09-28 05:18:06.000 271 30770.26 56.76 43630.19 88888.00 2010-09-28 05:18:07.000 271 30770.24 56.76 43630.22 88888.00 2010-09-28 05:18:08.000 271 30770.23 56.75 43630.19 88888.00 2010-09-28 05:18:09.000 271 30770.24 56.76 43630.21 88888.00 2010-09-28 05:18:10.000 271 30770.25 56.74 43630.18 53383.12 2010-09-28 05:18:11.000 271 30770.25 56.72 43630.16 88888.00 2010-09-28 05:18:12.000 271 30770.22 56.71 43630.22 88888.00 2010-09-28 05:18:13.000 271 30770.16 56.72 43630.21 88888.00 2010-09-28 05:18:14.000 271 30770.15 56.70 43630.19 88888.00 2010-09-28 05:18:15.000 271 30770.16 56.74 43630.24 53383.09 2010-09-28 05:18:16.000 271 30770.13 56.69 43630.24 88888.00 2010-09-28 05:18:17.000 271 30770.16 56.67 43630.22 88888.00 2010-09-28 05:18:18.000 271 30770.17 56.72 43630.21 88888.00 2010-09-28 05:18:19.000 271 30770.18 56.69 43630.22 88888.00 2010-09-28 05:18:20.000 271 30770.18 56.69 43630.23 53383.03 2010-09-28 05:18:21.000 271 30770.13 56.73 43630.21 88888.00 2010-09-28 05:18:22.000 271 30770.10 56.76 43630.23 88888.00 2010-09-28 05:18:23.000 271 30770.10 56.77 43630.23 88888.00 2010-09-28 05:18:24.000 271 30770.12 56.76 43630.20 88888.00 2010-09-28 05:18:25.000 271 30770.14 56.78 43630.21 53383.02 2010-09-28 05:18:26.000 271 30770.13 56.76 43630.20 88888.00 2010-09-28 05:18:27.000 271 30770.15 56.75 43630.25 88888.00 2010-09-28 05:18:28.000 271 30770.20 56.75 43630.21 88888.00 2010-09-28 05:18:29.000 271 30770.19 56.75 43630.25 88888.00 2010-09-28 05:18:30.000 271 30770.19 56.73 43630.26 53383.10 2010-09-28 05:18:31.000 271 30770.20 56.68 43630.22 88888.00 2010-09-28 05:18:32.000 271 30770.22 56.70 43630.26 88888.00 2010-09-28 05:18:33.000 271 30770.26 56.72 43630.28 88888.00 2010-09-28 05:18:34.000 271 30770.29 56.70 43630.28 88888.00 2010-09-28 05:18:35.000 271 30770.28 56.71 43630.21 53383.18 2010-09-28 05:18:36.000 271 30770.27 56.66 43630.23 88888.00 2010-09-28 05:18:37.000 271 30770.28 56.63 43630.26 88888.00 2010-09-28 05:18:38.000 271 30770.30 56.67 43630.27 88888.00 2010-09-28 05:18:39.000 271 30770.25 56.69 43630.24 88888.00 2010-09-28 05:18:40.000 271 30770.24 56.69 43630.25 53383.16 2010-09-28 05:18:41.000 271 30770.24 56.71 43630.28 88888.00 2010-09-28 05:18:42.000 271 30770.28 56.69 43630.29 88888.00 2010-09-28 05:18:43.000 271 30770.26 56.65 43630.29 88888.00 2010-09-28 05:18:44.000 271 30770.24 56.66 43630.31 88888.00 2010-09-28 05:18:45.000 271 30770.23 56.66 43630.25 53383.13 2010-09-28 05:18:46.000 271 30770.22 56.67 43630.27 88888.00 2010-09-28 05:18:47.000 271 30770.22 56.67 43630.26 88888.00 2010-09-28 05:18:48.000 271 30770.23 56.66 43630.24 88888.00 2010-09-28 05:18:49.000 271 30770.26 56.67 43630.25 88888.00 2010-09-28 05:18:50.000 271 30770.27 56.63 43630.22 53383.14 2010-09-28 05:18:51.000 271 30770.26 56.61 43630.19 88888.00 2010-09-28 05:18:52.000 271 30770.29 56.59 43630.27 88888.00 2010-09-28 05:18:53.000 271 30770.28 56.59 43630.26 88888.00 2010-09-28 05:18:54.000 271 30770.27 56.58 43630.28 88888.00 2010-09-28 05:18:55.000 271 30770.31 56.61 43630.30 53383.16 2010-09-28 05:18:56.000 271 30770.31 56.60 43630.25 88888.00 2010-09-28 05:18:57.000 271 30770.33 56.60 43630.29 88888.00 2010-09-28 05:18:58.000 271 30770.34 56.64 43630.27 88888.00 2010-09-28 05:18:59.000 271 30770.34 56.63 43630.19 88888.00 2010-09-28 05:19:00.000 271 30770.30 56.62 43630.18 53383.23 2010-09-28 05:19:01.000 271 30770.33 56.60 43630.21 88888.00 2010-09-28 05:19:02.000 271 30770.37 56.59 43630.28 88888.00 2010-09-28 05:19:03.000 271 30770.37 56.59 43630.32 88888.00 2010-09-28 05:19:04.000 271 30770.44 56.67 43630.28 88888.00 2010-09-28 05:19:05.000 271 30770.41 56.64 43630.30 53383.22 2010-09-28 05:19:06.000 271 30770.36 56.59 43630.32 88888.00 2010-09-28 05:19:07.000 271 30770.37 56.61 43630.29 88888.00 2010-09-28 05:19:08.000 271 30770.39 56.60 43630.36 88888.00 2010-09-28 05:19:09.000 271 30770.38 56.59 43630.32 88888.00 2010-09-28 05:19:10.000 271 30770.40 56.60 43630.34 53383.24 2010-09-28 05:19:11.000 271 30770.38 56.60 43630.34 88888.00 2010-09-28 05:19:12.000 271 30770.38 56.59 43630.27 88888.00 2010-09-28 05:19:13.000 271 30770.40 56.57 43630.27 88888.00 2010-09-28 05:19:14.000 271 30770.40 56.54 43630.32 88888.00 2010-09-28 05:19:15.000 271 30770.40 56.53 43630.29 53383.23 2010-09-28 05:19:16.000 271 30770.42 56.49 43630.28 88888.00 2010-09-28 05:19:17.000 271 30770.42 56.48 43630.29 88888.00 2010-09-28 05:19:18.000 271 30770.42 56.50 43630.25 88888.00 2010-09-28 05:19:19.000 271 30770.43 56.51 43630.21 88888.00 2010-09-28 05:19:20.000 271 30770.43 56.55 43630.23 53383.27 2010-09-28 05:19:21.000 271 30770.45 56.49 43630.27 88888.00 2010-09-28 05:19:22.000 271 30770.48 56.47 43630.26 88888.00 2010-09-28 05:19:23.000 271 30770.52 56.51 43630.29 88888.00 2010-09-28 05:19:24.000 271 30770.55 56.50 43630.30 88888.00 2010-09-28 05:19:25.000 271 30770.54 56.46 43630.28 53383.32 2010-09-28 05:19:26.000 271 30770.54 56.46 43630.24 88888.00 2010-09-28 05:19:27.000 271 30770.54 56.48 43630.25 88888.00 2010-09-28 05:19:28.000 271 30770.59 56.50 43630.24 88888.00 2010-09-28 05:19:29.000 271 30770.65 56.49 43630.25 88888.00 2010-09-28 05:19:30.000 271 30770.65 56.51 43630.23 53383.36 2010-09-28 05:19:31.000 271 30770.65 56.49 43630.24 88888.00 2010-09-28 05:19:32.000 271 30770.68 56.49 43630.25 88888.00 2010-09-28 05:19:33.000 271 30770.70 56.51 43630.25 88888.00 2010-09-28 05:19:34.000 271 30770.71 56.50 43630.25 88888.00 2010-09-28 05:19:35.000 271 30770.72 56.54 43630.23 53383.45 2010-09-28 05:19:36.000 271 30770.72 56.55 43630.24 88888.00 2010-09-28 05:19:37.000 271 30770.75 56.56 43630.24 88888.00 2010-09-28 05:19:38.000 271 30770.75 56.53 43630.19 88888.00 2010-09-28 05:19:39.000 271 30770.75 56.56 43630.15 88888.00 2010-09-28 05:19:40.000 271 30770.74 56.55 43630.13 53383.49 2010-09-28 05:19:41.000 271 30770.73 56.55 43630.15 88888.00 2010-09-28 05:19:42.000 271 30770.76 56.56 43630.19 88888.00 2010-09-28 05:19:43.000 271 30770.72 56.54 43630.22 88888.00 2010-09-28 05:19:44.000 271 30770.71 56.55 43630.17 88888.00 2010-09-28 05:19:45.000 271 30770.72 56.53 43630.16 53383.45 2010-09-28 05:19:46.000 271 30770.71 56.55 43630.18 88888.00 2010-09-28 05:19:47.000 271 30770.71 56.55 43630.23 88888.00 2010-09-28 05:19:48.000 271 30770.75 56.56 43630.25 88888.00 2010-09-28 05:19:49.000 271 30770.73 56.60 43630.26 88888.00 2010-09-28 05:19:50.000 271 30770.74 56.60 43630.25 53383.46 2010-09-28 05:19:51.000 271 30770.73 56.60 43630.29 88888.00 2010-09-28 05:19:52.000 271 30770.74 56.62 43630.24 88888.00 2010-09-28 05:19:53.000 271 30770.73 56.63 43630.26 88888.00 2010-09-28 05:19:54.000 271 30770.75 56.62 43630.28 88888.00 2010-09-28 05:19:55.000 271 30770.78 56.63 43630.32 53383.48 2010-09-28 05:19:56.000 271 30770.76 56.62 43630.29 88888.00 2010-09-28 05:19:57.000 271 30770.79 56.61 43630.27 88888.00 2010-09-28 05:19:58.000 271 30770.85 56.59 43630.34 88888.00 2010-09-28 05:19:59.000 271 30770.87 56.57 43630.35 88888.00 2010-09-28 05:20:00.000 271 30770.87 56.59 43630.26 53383.56 2010-09-28 05:20:01.000 271 30770.88 56.58 43630.25 88888.00 2010-09-28 05:20:02.000 271 30770.87 56.59 43630.27 88888.00 2010-09-28 05:20:03.000 271 30770.90 56.62 43630.27 88888.00 2010-09-28 05:20:04.000 271 30770.93 56.59 43630.28 88888.00 2010-09-28 05:20:05.000 271 30770.95 56.52 43630.24 53383.59 2010-09-28 05:20:06.000 271 30770.93 56.50 43630.23 88888.00 2010-09-28 05:20:07.000 271 30770.88 56.48 43630.23 88888.00 2010-09-28 05:20:08.000 271 30770.87 56.44 43630.24 88888.00 2010-09-28 05:20:09.000 271 30770.85 56.42 43630.20 88888.00 2010-09-28 05:20:10.000 271 30770.86 56.44 43630.21 53383.57 2010-09-28 05:20:11.000 271 30770.85 56.45 43630.26 88888.00 2010-09-28 05:20:12.000 271 30770.80 56.44 43630.23 88888.00 2010-09-28 05:20:13.000 271 30770.80 56.42 43630.21 88888.00 2010-09-28 05:20:14.000 271 30770.83 56.41 43630.23 88888.00 2010-09-28 05:20:15.000 271 30770.80 56.39 43630.27 53383.52 2010-09-28 05:20:16.000 271 30770.77 56.39 43630.27 88888.00 2010-09-28 05:20:17.000 271 30770.79 56.44 43630.26 88888.00 2010-09-28 05:20:18.000 271 30770.86 56.48 43630.28 88888.00 2010-09-28 05:20:19.000 271 30770.90 56.48 43630.33 88888.00 2010-09-28 05:20:20.000 271 30770.97 56.52 43630.33 53383.57 2010-09-28 05:20:21.000 271 30770.98 56.51 43630.30 88888.00 2010-09-28 05:20:22.000 271 30770.83 56.37 43630.52 88888.00 2010-09-28 05:20:23.000 271 30770.88 56.42 43630.52 88888.00 2010-09-28 05:20:24.000 271 30770.96 56.43 43630.46 88888.00 2010-09-28 05:20:25.000 271 30771.00 56.45 43630.41 53383.76 2010-09-28 05:20:26.000 271 30771.01 56.44 43630.38 88888.00 2010-09-28 05:20:27.000 271 30771.05 56.46 43630.40 88888.00 2010-09-28 05:20:28.000 271 30771.04 56.45 43630.39 88888.00 2010-09-28 05:20:29.000 271 30771.04 56.45 43630.38 88888.00 2010-09-28 05:20:30.000 271 30771.07 56.42 43630.39 53383.69 2010-09-28 05:20:31.000 271 30771.11 56.47 43630.33 88888.00 2010-09-28 05:20:32.000 271 30771.08 56.44 43630.33 88888.00 2010-09-28 05:20:33.000 271 30771.08 56.40 43630.34 88888.00 2010-09-28 05:20:34.000 271 30771.07 56.34 43630.32 88888.00 2010-09-28 05:20:35.000 271 30771.09 56.32 43630.31 53383.67 2010-09-28 05:20:36.000 271 30771.06 56.30 43630.26 88888.00 2010-09-28 05:20:37.000 271 30771.03 56.27 43630.30 88888.00 2010-09-28 05:20:38.000 271 30771.04 56.30 43630.32 88888.00 2010-09-28 05:20:39.000 271 30771.03 56.32 43630.28 88888.00 2010-09-28 05:20:40.000 271 30771.01 56.32 43630.24 53383.65 2010-09-28 05:20:41.000 271 30771.00 56.31 43630.24 88888.00 2010-09-28 05:20:42.000 271 30770.98 56.30 43630.27 88888.00 2010-09-28 05:20:43.000 271 30770.99 56.29 43630.31 88888.00 2010-09-28 05:20:44.000 271 30770.99 56.32 43630.30 88888.00 2010-09-28 05:20:45.000 271 30771.04 56.38 43630.30 53383.68 2010-09-28 05:20:46.000 271 30771.07 56.37 43630.30 88888.00 2010-09-28 05:20:47.000 271 30771.07 56.37 43630.34 88888.00 2010-09-28 05:20:48.000 271 30771.11 56.39 43630.37 88888.00 2010-09-28 05:20:49.000 271 30771.14 56.37 43630.37 88888.00 2010-09-28 05:20:50.000 271 30771.13 56.32 43630.37 53383.72 2010-09-28 05:20:51.000 271 30771.13 56.33 43630.39 88888.00 2010-09-28 05:20:52.000 271 30771.13 56.33 43630.37 88888.00 2010-09-28 05:20:53.000 271 30771.15 56.31 43630.41 88888.00 2010-09-28 05:20:54.000 271 30771.14 56.29 43630.42 88888.00 2010-09-28 05:20:55.000 271 30771.17 56.30 43630.41 53383.76 2010-09-28 05:20:56.000 271 30771.13 56.25 43630.42 88888.00 2010-09-28 05:20:57.000 271 30771.11 56.28 43630.43 88888.00 2010-09-28 05:20:58.000 271 30771.11 56.29 43630.43 88888.00 2010-09-28 05:20:59.000 271 30771.09 56.31 43630.45 88888.00 2010-09-28 05:21:00.000 271 30771.09 56.29 43630.46 53383.78 2010-09-28 05:21:01.000 271 30771.10 56.30 43630.48 88888.00 2010-09-28 05:21:02.000 271 30771.14 56.30 43630.45 88888.00 2010-09-28 05:21:03.000 271 30771.12 56.29 43630.41 88888.00 2010-09-28 05:21:04.000 271 30771.11 56.28 43630.41 88888.00 2010-09-28 05:21:05.000 271 30771.10 56.24 43630.45 53383.75 2010-09-28 05:21:06.000 271 30771.07 56.23 43630.46 88888.00 2010-09-28 05:21:07.000 271 30771.08 56.29 43630.44 88888.00 2010-09-28 05:21:08.000 271 30771.09 56.26 43630.43 88888.00 2010-09-28 05:21:09.000 271 30771.10 56.25 43630.46 88888.00 2010-09-28 05:21:10.000 271 30771.12 56.23 43630.40 53383.77 2010-09-28 05:21:11.000 271 30771.13 56.24 43630.39 88888.00 2010-09-28 05:21:12.000 271 30771.13 56.24 43630.42 88888.00 2010-09-28 05:21:13.000 271 30771.17 56.23 43630.44 88888.00 2010-09-28 05:21:14.000 271 30771.20 56.24 43630.44 88888.00 2010-09-28 05:21:15.000 271 30771.19 56.21 43630.46 53383.80 2010-09-28 05:21:16.000 271 30771.17 56.20 43630.46 88888.00 2010-09-28 05:21:17.000 271 30771.17 56.20 43630.47 88888.00 2010-09-28 05:21:18.000 271 30771.24 56.23 43630.49 88888.00 2010-09-28 05:21:19.000 271 30771.25 56.21 43630.46 88888.00 2010-09-28 05:21:20.000 271 30771.25 56.21 43630.45 53383.84 2010-09-28 05:21:21.000 271 30771.28 56.20 43630.42 88888.00 2010-09-28 05:21:22.000 271 30771.27 56.18 43630.44 88888.00 2010-09-28 05:21:23.000 271 30771.28 56.16 43630.46 88888.00 2010-09-28 05:21:24.000 271 30771.29 56.14 43630.42 88888.00 2010-09-28 05:21:25.000 271 30771.29 56.15 43630.43 53383.85 2010-09-28 05:21:26.000 271 30771.25 56.16 43630.50 88888.00 2010-09-28 05:21:27.000 271 30771.26 56.16 43630.45 88888.00 2010-09-28 05:21:28.000 271 30771.26 56.17 43630.46 88888.00 2010-09-28 05:21:29.000 271 30771.24 56.19 43630.47 88888.00 2010-09-28 05:21:30.000 271 30771.25 56.21 43630.46 53383.82 2010-09-28 05:21:31.000 271 30771.24 56.22 43630.43 88888.00 2010-09-28 05:21:32.000 271 30771.24 56.22 43630.43 88888.00 2010-09-28 05:21:33.000 271 30771.28 56.23 43630.45 88888.00 2010-09-28 05:21:34.000 271 30771.27 56.23 43630.43 88888.00 2010-09-28 05:21:35.000 271 30771.27 56.23 43630.43 53383.87 2010-09-28 05:21:36.000 271 30771.30 56.26 43630.41 88888.00 2010-09-28 05:21:37.000 271 30771.24 56.25 43630.44 88888.00 2010-09-28 05:21:38.000 271 30771.24 56.22 43630.44 88888.00 2010-09-28 05:21:39.000 271 30771.27 56.18 43630.43 88888.00 2010-09-28 05:21:40.000 271 30771.26 56.18 43630.46 53383.90 2010-09-28 05:21:41.000 271 30771.26 56.18 43630.43 88888.00 2010-09-28 05:21:42.000 271 30771.29 56.14 43630.39 88888.00 2010-09-28 05:21:43.000 271 30771.30 56.13 43630.39 88888.00 2010-09-28 05:21:44.000 271 30771.31 56.14 43630.38 88888.00 2010-09-28 05:21:45.000 271 30771.28 56.11 43630.40 53383.91 2010-09-28 05:21:46.000 271 30771.33 56.09 43630.41 88888.00 2010-09-28 05:21:47.000 271 30771.35 56.03 43630.44 88888.00 2010-09-28 05:21:48.000 271 30771.35 56.08 43630.40 88888.00 2010-09-28 05:21:49.000 271 30771.33 56.09 43630.40 88888.00 2010-09-28 05:21:50.000 271 30771.32 56.05 43630.40 53383.92 2010-09-28 05:21:51.000 271 30771.34 56.06 43630.41 88888.00 2010-09-28 05:21:52.000 271 30771.33 56.12 43630.44 88888.00 2010-09-28 05:21:53.000 271 30771.30 56.12 43630.41 88888.00 2010-09-28 05:21:54.000 271 30771.33 56.10 43630.42 88888.00 2010-09-28 05:21:55.000 271 30771.31 56.11 43630.39 53383.91 2010-09-28 05:21:56.000 271 30771.28 56.10 43630.38 88888.00 2010-09-28 05:21:57.000 271 30771.26 56.09 43630.38 88888.00 2010-09-28 05:21:58.000 271 30771.27 56.05 43630.42 88888.00 2010-09-28 05:21:59.000 271 30771.28 56.05 43630.48 88888.00 2010-09-28 05:22:00.000 271 30771.25 56.08 43630.50 53383.90 2010-09-28 05:22:01.000 271 30771.26 56.10 43630.51 88888.00 2010-09-28 05:22:02.000 271 30771.26 56.07 43630.52 88888.00 2010-09-28 05:22:03.000 271 30771.26 56.06 43630.51 88888.00 2010-09-28 05:22:04.000 271 30771.29 56.05 43630.52 88888.00 2010-09-28 05:22:05.000 271 30771.27 56.06 43630.53 53383.91 2010-09-28 05:22:06.000 271 30771.30 56.05 43630.51 88888.00 2010-09-28 05:22:07.000 271 30771.30 56.05 43630.51 88888.00 2010-09-28 05:22:08.000 271 30771.26 56.03 43630.48 88888.00 2010-09-28 05:22:09.000 271 30771.26 56.01 43630.47 88888.00 2010-09-28 05:22:10.000 271 30771.36 56.06 43630.47 53383.95 2010-09-28 05:22:11.000 271 30771.43 56.14 43630.47 88888.00 2010-09-28 05:22:12.000 271 30771.53 56.19 43630.32 88888.00 2010-09-28 05:22:13.000 271 30771.39 56.02 43630.41 88888.00 2010-09-28 05:22:14.000 271 30771.40 56.02 43630.50 88888.00 2010-09-28 05:22:15.000 271 30771.38 55.99 43630.48 53383.86 2010-09-28 05:22:16.000 271 30771.38 55.95 43630.50 88888.00 2010-09-28 05:22:17.000 271 30771.41 55.98 43630.50 88888.00 2010-09-28 05:22:18.000 271 30771.42 55.96 43630.48 88888.00 2010-09-28 05:22:19.000 271 30771.42 56.02 43630.52 88888.00 2010-09-28 05:22:20.000 271 30771.42 56.06 43630.47 53384.03 2010-09-28 05:22:21.000 271 30771.42 56.03 43630.46 88888.00 2010-09-28 05:22:22.000 271 30771.40 56.02 43630.50 88888.00 2010-09-28 05:22:23.000 271 30771.42 56.01 43630.49 88888.00 2010-09-28 05:22:24.000 271 30771.40 56.00 43630.41 88888.00 2010-09-28 05:22:25.000 271 30771.37 56.01 43630.41 53383.96 2010-09-28 05:22:26.000 271 30771.38 56.00 43630.40 88888.00 2010-09-28 05:22:27.000 271 30771.39 55.98 43630.39 88888.00 2010-09-28 05:22:28.000 271 30771.36 55.95 43630.40 88888.00 2010-09-28 05:22:29.000 271 30771.34 55.93 43630.41 88888.00 2010-09-28 05:22:30.000 271 30771.34 55.98 43630.45 53384.00 2010-09-28 05:22:31.000 271 30771.36 55.96 43630.46 88888.00 2010-09-28 05:22:32.000 271 30771.35 55.95 43630.42 88888.00 2010-09-28 05:22:33.000 271 30771.36 55.99 43630.40 88888.00 2010-09-28 05:22:34.000 271 30771.37 55.98 43630.48 88888.00 2010-09-28 05:22:35.000 271 30771.36 55.91 43630.53 53383.99 2010-09-28 05:22:36.000 271 30771.38 55.97 43630.51 88888.00 2010-09-28 05:22:37.000 271 30771.42 56.01 43630.54 88888.00 2010-09-28 05:22:38.000 271 30771.42 56.02 43630.48 88888.00 2010-09-28 05:22:39.000 271 30771.44 56.01 43630.47 88888.00 2010-09-28 05:22:40.000 271 30771.45 56.00 43630.45 53384.01 2010-09-28 05:22:41.000 271 30771.45 55.99 43630.41 88888.00 2010-09-28 05:22:42.000 271 30771.45 55.95 43630.45 88888.00 2010-09-28 05:22:43.000 271 30771.47 55.94 43630.43 88888.00 2010-09-28 05:22:44.000 271 30771.45 55.95 43630.47 88888.00 2010-09-28 05:22:45.000 271 30771.44 55.94 43630.51 53384.06 2010-09-28 05:22:46.000 271 30771.45 55.94 43630.50 88888.00 2010-09-28 05:22:47.000 271 30771.49 55.93 43630.42 88888.00 2010-09-28 05:22:48.000 271 30771.52 55.97 43630.38 88888.00 2010-09-28 05:22:49.000 271 30771.45 55.94 43630.49 88888.00 2010-09-28 05:22:50.000 271 30771.46 55.92 43630.51 53384.08 2010-09-28 05:22:51.000 271 30771.47 55.95 43630.53 88888.00 2010-09-28 05:22:52.000 271 30771.47 55.92 43630.55 88888.00 2010-09-28 05:22:53.000 271 30771.43 55.88 43630.51 88888.00 2010-09-28 05:22:54.000 271 30771.42 55.92 43630.52 88888.00 2010-09-28 05:22:55.000 271 30771.43 55.91 43630.50 53384.01 2010-09-28 05:22:56.000 271 30771.41 55.90 43630.45 88888.00 2010-09-28 05:22:57.000 271 30771.42 55.89 43630.46 88888.00 2010-09-28 05:22:58.000 271 30771.42 55.93 43630.53 88888.00 2010-09-28 05:22:59.000 271 30771.42 55.95 43630.53 88888.00 2010-09-28 05:23:00.000 271 30771.41 55.92 43630.54 53384.03 2010-09-28 05:23:01.000 271 30771.42 55.91 43630.55 88888.00 2010-09-28 05:23:02.000 271 30771.35 55.82 43630.59 88888.00 2010-09-28 05:23:03.000 271 30771.42 55.84 43630.55 88888.00 2010-09-28 05:23:04.000 271 30771.43 55.80 43630.48 88888.00 2010-09-28 05:23:05.000 271 30771.42 55.83 43630.54 53384.07 2010-09-28 05:23:06.000 271 30771.46 55.85 43630.53 88888.00 2010-09-28 05:23:07.000 271 30771.48 55.82 43630.46 88888.00 2010-09-28 05:23:08.000 271 30771.47 55.80 43630.52 88888.00 2010-09-28 05:23:09.000 271 30771.48 55.83 43630.58 88888.00 2010-09-28 05:23:10.000 271 30771.47 55.81 43630.56 53384.00 2010-09-28 05:23:11.000 271 30771.49 55.82 43630.53 88888.00 2010-09-28 05:23:12.000 271 30771.48 55.78 43630.53 88888.00 2010-09-28 05:23:13.000 271 30771.52 55.76 43630.54 88888.00 2010-09-28 05:23:14.000 271 30771.55 55.76 43630.49 88888.00 2010-09-28 05:23:15.000 271 30771.55 55.76 43630.47 53384.08 2010-09-28 05:23:16.000 271 30771.57 55.74 43630.50 88888.00 2010-09-28 05:23:17.000 271 30771.58 55.73 43630.51 88888.00 2010-09-28 05:23:18.000 271 30771.55 55.73 43630.56 88888.00 2010-09-28 05:23:19.000 271 30771.45 55.69 43630.66 88888.00 2010-09-28 05:23:20.000 271 30771.58 55.75 43630.63 53384.08 2010-09-28 05:23:21.000 271 30771.61 55.78 43630.56 88888.00 2010-09-28 05:23:22.000 271 30771.54 55.73 43630.51 88888.00 2010-09-28 05:23:23.000 271 30771.53 55.71 43630.50 88888.00 2010-09-28 05:23:24.000 271 30771.52 55.71 43630.49 88888.00 2010-09-28 05:23:25.000 271 30771.50 55.70 43630.50 53384.08 2010-09-28 05:23:26.000 271 30771.52 55.68 43630.46 88888.00 2010-09-28 05:23:27.000 271 30771.53 55.68 43630.44 88888.00 2010-09-28 05:23:28.000 271 30771.56 55.69 43630.46 88888.00 2010-09-28 05:23:29.000 271 30771.54 55.66 43630.44 88888.00 2010-09-28 05:23:30.000 271 30771.55 55.63 43630.41 53384.10 2010-09-28 05:23:31.000 271 30771.58 55.63 43630.38 88888.00 2010-09-28 05:23:32.000 271 30771.58 55.62 43630.42 88888.00 2010-09-28 05:23:33.000 271 30771.59 55.58 43630.41 88888.00 2010-09-28 05:23:34.000 271 30771.64 55.63 43630.43 88888.00 2010-09-28 05:23:35.000 271 30771.66 55.60 43630.49 53384.13 2010-09-28 05:23:36.000 271 30771.66 55.62 43630.49 88888.00 2010-09-28 05:23:37.000 271 30771.67 55.65 43630.50 88888.00 2010-09-28 05:23:38.000 271 30771.69 55.63 43630.48 88888.00 2010-09-28 05:23:39.000 271 30771.67 55.62 43630.54 88888.00 2010-09-28 05:23:40.000 271 30771.68 55.66 43630.54 53384.17 2010-09-28 05:23:41.000 271 30771.72 55.67 43630.51 88888.00 2010-09-28 05:23:42.000 271 30771.70 55.67 43630.52 88888.00 2010-09-28 05:23:43.000 271 30771.67 55.67 43630.55 88888.00 2010-09-28 05:23:44.000 271 30771.70 55.67 43630.56 88888.00 2010-09-28 05:23:45.000 271 30771.70 55.69 43630.53 53384.23 2010-09-28 05:23:46.000 271 30771.68 55.70 43630.54 88888.00 2010-09-28 05:23:47.000 271 30771.70 55.71 43630.58 88888.00 2010-09-28 05:23:48.000 271 30771.66 55.67 43630.49 88888.00 2010-09-28 05:23:49.000 271 30771.64 55.61 43630.48 88888.00 2010-09-28 05:23:50.000 271 30771.68 55.62 43630.47 53384.20 2010-09-28 05:23:51.000 271 30771.69 55.62 43630.45 88888.00 2010-09-28 05:23:52.000 271 30771.67 55.62 43630.45 88888.00 2010-09-28 05:23:53.000 271 30771.68 55.65 43630.53 88888.00 2010-09-28 05:23:54.000 271 30771.69 55.63 43630.53 88888.00 2010-09-28 05:23:55.000 271 30771.65 55.58 43630.50 53384.17 2010-09-28 05:23:56.000 271 30771.61 55.52 43630.52 88888.00 2010-09-28 05:23:57.000 271 30771.65 55.53 43630.48 88888.00 2010-09-28 05:23:58.000 271 30771.66 55.51 43630.51 88888.00 2010-09-28 05:23:59.000 271 30771.67 55.52 43630.51 88888.00 2010-09-28 05:24:00.000 271 30771.69 55.55 43630.53 53384.19 2010-09-28 05:24:01.000 271 30771.69 55.51 43630.45 88888.00 2010-09-28 05:24:02.000 271 30771.70 55.48 43630.44 88888.00 2010-09-28 05:24:03.000 271 30771.64 55.54 43630.58 88888.00 2010-09-28 05:24:04.000 271 30771.67 55.54 43630.65 88888.00 2010-09-28 05:24:05.000 271 30771.70 55.54 43630.55 53384.15 2010-09-28 05:24:06.000 271 30771.71 55.52 43630.52 88888.00 2010-09-28 05:24:07.000 271 30771.75 55.55 43630.49 88888.00 2010-09-28 05:24:08.000 271 30771.76 55.53 43630.51 88888.00 2010-09-28 05:24:09.000 271 30771.78 55.48 43630.54 88888.00 2010-09-28 05:24:10.000 271 30771.78 55.48 43630.56 53384.26 2010-09-28 05:24:11.000 271 30771.79 55.49 43630.58 88888.00 2010-09-28 05:24:12.000 271 30771.77 55.48 43630.57 88888.00 2010-09-28 05:24:13.000 271 30771.81 55.49 43630.52 88888.00 2010-09-28 05:24:14.000 271 30771.93 55.55 43630.47 88888.00 2010-09-28 05:24:15.000 271 30771.92 55.53 43630.43 53384.30 2010-09-28 05:24:16.000 271 30771.86 55.43 43630.52 88888.00 2010-09-28 05:24:17.000 271 30771.87 55.46 43630.60 88888.00 2010-09-28 05:24:18.000 271 30771.89 55.43 43630.60 88888.00 2010-09-28 05:24:19.000 271 30771.90 55.39 43630.56 88888.00 2010-09-28 05:24:20.000 271 30771.89 55.41 43630.53 53384.37 2010-09-28 05:24:21.000 271 30771.90 55.42 43630.51 88888.00 2010-09-28 05:24:22.000 271 30771.94 55.38 43630.47 88888.00 2010-09-28 05:24:23.000 271 30771.92 55.37 43630.48 88888.00 2010-09-28 05:24:24.000 271 30771.89 55.34 43630.46 88888.00 2010-09-28 05:24:25.000 271 30771.87 55.35 43630.46 53384.35 2010-09-28 05:24:26.000 271 30771.85 55.33 43630.44 88888.00 2010-09-28 05:24:27.000 271 30771.96 55.35 43630.32 88888.00 2010-09-28 05:24:28.000 271 30771.87 55.33 43630.38 88888.00 2010-09-28 05:24:29.000 271 30771.83 55.29 43630.45 88888.00 2010-09-28 05:24:30.000 271 30771.84 55.26 43630.47 53384.19 2010-09-28 05:24:31.000 271 30771.84 55.27 43630.48 88888.00 2010-09-28 05:24:32.000 271 30771.87 55.26 43630.49 88888.00 2010-09-28 05:24:33.000 271 30771.88 55.27 43630.47 88888.00 2010-09-28 05:24:34.000 271 30771.88 55.30 43630.45 88888.00 2010-09-28 05:24:35.000 271 30771.90 55.29 43630.44 53384.30 2010-09-28 05:24:36.000 271 30771.92 55.27 43630.47 88888.00 2010-09-28 05:24:37.000 271 30771.95 55.24 43630.51 88888.00 2010-09-28 05:24:38.000 271 30772.00 55.28 43630.59 88888.00 2010-09-28 05:24:39.000 271 30772.02 55.28 43630.56 88888.00 2010-09-28 05:24:40.000 271 30772.06 55.27 43630.50 53384.37 2010-09-28 05:24:41.000 271 30772.09 55.31 43630.45 88888.00 2010-09-28 05:24:42.000 271 30772.09 55.23 43630.41 88888.00 2010-09-28 05:24:43.000 271 30772.08 55.26 43630.46 88888.00 2010-09-28 05:24:44.000 271 30772.10 55.26 43630.48 88888.00 2010-09-28 05:24:45.000 271 30772.11 55.24 43630.49 53384.46 2010-09-28 05:24:46.000 271 30772.15 55.23 43630.49 88888.00 2010-09-28 05:24:47.000 271 30772.19 55.23 43630.50 88888.00 2010-09-28 05:24:48.000 271 30772.19 55.23 43630.50 88888.00 2010-09-28 05:24:49.000 271 30772.19 55.21 43630.53 88888.00 2010-09-28 05:24:50.000 271 30772.16 55.17 43630.51 53384.52 2010-09-28 05:24:51.000 271 30772.13 55.13 43630.50 88888.00 2010-09-28 05:24:52.000 271 30772.12 55.14 43630.52 88888.00 2010-09-28 05:24:53.000 271 30772.13 55.14 43630.50 88888.00 2010-09-28 05:24:54.000 271 30772.09 55.12 43630.49 88888.00 2010-09-28 05:24:55.000 271 30772.09 55.10 43630.50 53384.51 2010-09-28 05:24:56.000 271 30772.11 55.08 43630.45 88888.00 2010-09-28 05:24:57.000 271 30772.13 55.09 43630.47 88888.00 2010-09-28 05:24:58.000 271 30772.11 55.10 43630.46 88888.00 2010-09-28 05:24:59.000 271 30772.08 55.07 43630.48 88888.00 2010-09-28 05:25:00.000 271 30772.13 55.07 43630.54 53384.51 2010-09-28 05:25:01.000 271 30772.10 55.05 43630.54 88888.00 2010-09-28 05:25:02.000 271 30772.10 55.05 43630.50 88888.00 2010-09-28 05:25:03.000 271 30772.11 55.05 43630.45 88888.00 2010-09-28 05:25:04.000 271 30772.17 55.17 43630.40 88888.00 2010-09-28 05:25:05.000 271 30772.18 55.18 43630.34 53384.50 2010-09-28 05:25:06.000 271 30772.15 55.09 43630.39 88888.00 2010-09-28 05:25:07.000 271 30772.11 55.04 43630.43 88888.00 2010-09-28 05:25:08.000 271 30772.09 55.04 43630.48 88888.00 2010-09-28 05:25:09.000 271 30772.14 55.02 43630.50 88888.00 2010-09-28 05:25:10.000 271 30772.13 55.03 43630.51 53384.51 2010-09-28 05:25:11.000 271 30772.17 55.01 43630.47 88888.00 2010-09-28 05:25:12.000 271 30772.15 55.00 43630.43 88888.00 2010-09-28 05:25:13.000 271 30772.13 55.01 43630.47 88888.00 2010-09-28 05:25:14.000 271 30772.12 54.99 43630.53 88888.00 2010-09-28 05:25:15.000 271 30772.15 54.97 43630.54 53384.54 2010-09-28 05:25:16.000 271 30772.15 54.94 43630.53 88888.00 2010-09-28 05:25:17.000 271 30772.17 54.95 43630.56 88888.00 2010-09-28 05:25:18.000 271 30772.22 54.96 43630.54 88888.00 2010-09-28 05:25:19.000 271 30772.21 54.96 43630.56 88888.00 2010-09-28 05:25:20.000 271 30772.18 54.95 43630.60 53384.57 2010-09-28 05:25:21.000 271 30772.19 55.01 43630.62 88888.00 2010-09-28 05:25:22.000 271 30772.20 54.97 43630.57 88888.00 2010-09-28 05:25:23.000 271 30772.23 54.95 43630.57 88888.00 2010-09-28 05:25:24.000 271 30772.22 54.95 43630.58 88888.00 2010-09-28 05:25:25.000 271 30772.21 54.93 43630.61 53384.63 2010-09-28 05:25:26.000 271 30772.20 54.89 43630.56 88888.00 2010-09-28 05:25:27.000 271 30772.23 54.91 43630.56 88888.00 2010-09-28 05:25:28.000 271 30772.20 54.93 43630.55 88888.00 2010-09-28 05:25:29.000 271 30772.23 54.95 43630.52 88888.00 2010-09-28 05:25:30.000 271 30772.22 55.00 43630.52 53384.60 2010-09-28 05:25:31.000 271 30772.19 54.99 43630.54 88888.00 2010-09-28 05:25:32.000 271 30772.21 54.94 43630.55 88888.00 2010-09-28 05:25:33.000 271 30772.20 54.90 43630.50 88888.00 2010-09-28 05:25:34.000 271 30772.19 54.94 43630.52 88888.00 2010-09-28 05:25:35.000 271 30772.18 54.92 43630.56 53384.61 2010-09-28 05:25:36.000 271 30772.16 54.91 43630.59 88888.00 2010-09-28 05:25:37.000 271 30772.17 54.88 43630.54 88888.00 2010-09-28 05:25:38.000 271 30772.15 54.89 43630.50 88888.00 2010-09-28 05:25:39.000 271 30772.14 54.84 43630.51 88888.00 2010-09-28 05:25:40.000 271 30772.11 54.87 43630.49 53384.56 2010-09-28 05:25:41.000 271 30772.12 54.88 43630.50 88888.00 2010-09-28 05:25:42.000 271 30772.13 54.91 43630.54 88888.00 2010-09-28 05:25:43.000 271 30772.14 54.91 43630.58 88888.00 2010-09-28 05:25:44.000 271 30772.13 54.87 43630.53 88888.00 2010-09-28 05:25:45.000 271 30772.16 54.85 43630.56 53384.55 2010-09-28 05:25:46.000 271 30772.17 54.84 43630.55 88888.00 2010-09-28 05:25:47.000 271 30772.17 54.88 43630.60 88888.00 2010-09-28 05:25:48.000 271 30772.17 54.90 43630.58 88888.00 2010-09-28 05:25:49.000 271 30772.21 54.90 43630.58 88888.00 2010-09-28 05:25:50.000 271 30772.16 54.88 43630.58 53384.54 2010-09-28 05:25:51.000 271 30772.18 54.85 43630.55 88888.00 2010-09-28 05:25:52.000 271 30772.23 54.88 43630.55 88888.00 2010-09-28 05:25:53.000 271 30772.25 54.85 43630.58 88888.00 2010-09-28 05:25:54.000 271 30772.25 54.88 43630.59 88888.00 2010-09-28 05:25:55.000 271 30772.26 54.85 43630.62 53384.58 2010-09-28 05:25:56.000 271 30772.25 54.83 43630.64 88888.00 2010-09-28 05:25:57.000 271 30772.25 54.81 43630.60 88888.00 2010-09-28 05:25:58.000 271 30772.26 54.81 43630.61 88888.00 2010-09-28 05:25:59.000 271 30772.28 54.84 43630.63 88888.00 2010-09-28 05:26:00.000 271 30772.31 54.83 43630.62 53384.62 2010-09-28 05:26:01.000 271 30772.36 54.81 43630.64 88888.00 2010-09-28 05:26:02.000 271 30772.38 54.79 43630.68 88888.00 2010-09-28 05:26:03.000 271 30772.38 54.73 43630.66 88888.00 2010-09-28 05:26:04.000 271 30772.36 54.74 43630.63 88888.00 2010-09-28 05:26:05.000 271 30772.35 54.74 43630.65 53384.64 2010-09-28 05:26:06.000 271 30772.36 54.71 43630.64 88888.00 2010-09-28 05:26:07.000 271 30772.34 54.72 43630.68 88888.00 2010-09-28 05:26:08.000 271 30772.36 54.69 43630.64 88888.00 2010-09-28 05:26:09.000 271 30772.32 54.69 43630.65 88888.00 2010-09-28 05:26:10.000 271 30772.31 54.67 43630.62 53384.61 2010-09-28 05:26:11.000 271 30772.28 54.66 43630.65 88888.00 2010-09-28 05:26:12.000 271 30772.28 54.66 43630.61 88888.00 2010-09-28 05:26:13.000 271 30772.23 54.60 43630.59 88888.00 2010-09-28 05:26:14.000 271 30772.22 54.60 43630.60 88888.00 2010-09-28 05:26:15.000 271 30772.21 54.63 43630.64 53384.59 2010-09-28 05:26:16.000 271 30772.20 54.66 43630.60 88888.00 2010-09-28 05:26:17.000 271 30772.20 54.67 43630.61 88888.00 2010-09-28 05:26:18.000 271 30772.19 54.67 43630.63 88888.00 2010-09-28 05:26:19.000 271 30772.23 54.68 43630.65 88888.00 2010-09-28 05:26:20.000 271 30772.26 54.64 43630.65 53384.55 2010-09-28 05:26:21.000 271 30772.25 54.64 43630.67 88888.00 2010-09-28 05:26:22.000 271 30772.23 54.64 43630.63 88888.00 2010-09-28 05:26:23.000 271 30772.24 54.67 43630.63 88888.00 2010-09-28 05:26:24.000 271 30772.25 54.63 43630.62 88888.00 2010-09-28 05:26:25.000 271 30772.27 54.59 43630.63 53384.59 2010-09-28 05:26:26.000 271 30772.27 54.57 43630.67 88888.00 2010-09-28 05:26:27.000 271 30772.27 54.61 43630.68 88888.00 2010-09-28 05:26:28.000 271 30772.27 54.63 43630.65 88888.00 2010-09-28 05:26:29.000 271 30772.27 54.63 43630.68 88888.00 2010-09-28 05:26:30.000 271 30772.25 54.61 43630.67 53384.62 2010-09-28 05:26:31.000 271 30772.29 54.62 43630.59 88888.00 2010-09-28 05:26:32.000 271 30772.31 54.63 43630.62 88888.00 2010-09-28 05:26:33.000 271 30772.24 54.57 43630.71 88888.00 2010-09-28 05:26:34.000 271 30772.18 54.47 43630.88 88888.00 2010-09-28 05:26:35.000 271 30772.25 54.58 43630.81 53384.60 2010-09-28 05:26:36.000 271 30772.26 54.63 43630.70 88888.00 2010-09-28 05:26:37.000 271 30772.25 54.62 43630.64 88888.00 2010-09-28 05:26:38.000 271 30772.25 54.65 43630.58 88888.00 2010-09-28 05:26:39.000 271 30772.21 54.69 43630.56 88888.00 2010-09-28 05:26:40.000 271 30772.18 54.67 43630.62 53384.52 2010-09-28 05:26:41.000 271 30772.21 54.68 43630.62 88888.00 2010-09-28 05:26:42.000 271 30772.26 54.71 43630.58 88888.00 2010-09-28 05:26:43.000 271 30772.29 54.73 43630.49 88888.00 2010-09-28 05:26:44.000 271 30772.20 54.66 43630.59 88888.00 2010-09-28 05:26:45.000 271 30772.19 54.61 43630.58 53384.52 2010-09-28 05:26:46.000 271 30772.18 54.64 43630.58 88888.00 2010-09-28 05:26:47.000 271 30772.16 54.68 43630.60 88888.00 2010-09-28 05:26:48.000 271 30772.16 54.65 43630.56 88888.00 2010-09-28 05:26:49.000 271 30772.17 54.69 43630.56 88888.00 2010-09-28 05:26:50.000 271 30772.18 54.70 43630.56 53384.53 2010-09-28 05:26:51.000 271 30772.16 54.72 43630.58 88888.00 2010-09-28 05:26:52.000 271 30772.13 54.72 43630.56 88888.00 2010-09-28 05:26:53.000 271 30772.14 54.73 43630.60 88888.00 2010-09-28 05:26:54.000 271 30772.15 54.70 43630.60 88888.00 2010-09-28 05:26:55.000 271 30772.15 54.68 43630.57 53384.52 2010-09-28 05:26:56.000 271 30772.17 54.69 43630.55 88888.00 2010-09-28 05:26:57.000 271 30772.18 54.67 43630.57 88888.00 2010-09-28 05:26:58.000 271 30772.17 54.63 43630.54 88888.00 2010-09-28 05:26:59.000 271 30772.22 54.67 43630.61 88888.00 2010-09-28 05:27:00.000 271 30772.26 54.67 43630.63 53384.52 2010-09-28 05:27:01.000 271 30772.23 54.67 43630.54 88888.00 2010-09-28 05:27:02.000 271 30772.19 54.63 43630.49 88888.00 2010-09-28 05:27:03.000 271 30772.27 54.66 43630.54 88888.00 2010-09-28 05:27:04.000 271 30772.24 54.66 43630.56 88888.00 2010-09-28 05:27:05.000 271 30772.19 54.67 43630.58 53384.52 2010-09-28 05:27:06.000 271 30772.19 54.67 43630.59 88888.00 2010-09-28 05:27:07.000 271 30772.16 54.65 43630.57 88888.00 2010-09-28 05:27:08.000 271 30772.19 54.66 43630.61 88888.00 2010-09-28 05:27:09.000 271 30772.21 54.67 43630.59 88888.00 2010-09-28 05:27:10.000 271 30772.16 54.64 43630.58 53384.52 2010-09-28 05:27:11.000 271 30772.18 54.65 43630.54 88888.00 2010-09-28 05:27:12.000 271 30772.17 54.65 43630.54 88888.00 2010-09-28 05:27:13.000 271 30772.17 54.63 43630.53 88888.00 2010-09-28 05:27:14.000 271 30772.19 54.68 43630.57 88888.00 2010-09-28 05:27:15.000 271 30772.21 54.72 43630.55 53384.53 2010-09-28 05:27:16.000 271 30772.21 54.66 43630.56 88888.00 2010-09-28 05:27:17.000 271 30772.23 54.67 43630.53 88888.00 2010-09-28 05:27:18.000 271 30772.23 54.70 43630.53 88888.00 2010-09-28 05:27:19.000 271 30772.25 54.72 43630.47 88888.00 2010-09-28 05:27:20.000 271 30772.23 54.68 43630.51 53384.53 2010-09-28 05:27:21.000 271 30772.21 54.65 43630.52 88888.00 2010-09-28 05:27:22.000 271 30772.23 54.67 43630.49 88888.00 2010-09-28 05:27:23.000 271 30772.28 54.70 43630.51 88888.00 2010-09-28 05:27:24.000 271 30772.27 54.68 43630.54 88888.00 2010-09-28 05:27:25.000 271 30772.27 54.69 43630.53 53384.55 2010-09-28 05:27:26.000 271 30772.26 54.69 43630.45 88888.00 2010-09-28 05:27:27.000 271 30772.28 54.69 43630.46 88888.00 2010-09-28 05:27:28.000 271 30772.28 54.67 43630.46 88888.00 2010-09-28 05:27:29.000 271 30772.28 54.64 43630.47 88888.00 2010-09-28 05:27:30.000 271 30772.26 54.65 43630.50 53384.53 2010-09-28 05:27:31.000 271 30772.29 54.66 43630.50 88888.00 2010-09-28 05:27:32.000 271 30772.31 54.62 43630.52 88888.00 2010-09-28 05:27:33.000 271 30772.32 54.64 43630.52 88888.00 2010-09-28 05:27:34.000 271 30772.33 54.64 43630.53 88888.00 2010-09-28 05:27:35.000 271 30772.31 54.64 43630.47 53384.55 2010-09-28 05:27:36.000 271 30772.29 54.65 43630.45 88888.00 2010-09-28 05:27:37.000 271 30772.31 54.64 43630.54 88888.00 2010-09-28 05:27:38.000 271 30772.32 54.66 43630.57 88888.00 2010-09-28 05:27:39.000 271 30772.29 54.60 43630.54 88888.00 2010-09-28 05:27:40.000 271 30772.30 54.58 43630.54 53384.52 2010-09-28 05:27:41.000 271 30772.28 54.58 43630.52 88888.00 2010-09-28 05:27:42.000 271 30772.26 54.58 43630.52 88888.00 2010-09-28 05:27:43.000 271 30772.31 54.61 43630.54 88888.00 2010-09-28 05:27:44.000 271 30772.32 54.64 43630.56 88888.00 2010-09-28 05:27:45.000 271 30772.36 54.60 43630.52 53384.57 2010-09-28 05:27:46.000 271 30772.40 54.61 43630.46 88888.00 2010-09-28 05:27:47.000 271 30772.40 54.57 43630.38 88888.00 2010-09-28 05:27:48.000 271 30772.36 54.57 43630.48 88888.00 2010-09-28 05:27:49.000 271 30772.38 54.59 43630.54 88888.00 2010-09-28 05:27:50.000 271 30772.39 54.58 43630.54 53384.58 2010-09-28 05:27:51.000 271 30772.39 54.57 43630.59 88888.00 2010-09-28 05:27:52.000 271 30772.41 54.55 43630.61 88888.00 2010-09-28 05:27:53.000 271 30772.41 54.53 43630.61 88888.00 2010-09-28 05:27:54.000 271 30772.38 54.49 43630.56 88888.00 2010-09-28 05:27:55.000 271 30772.36 54.51 43630.54 53384.62 2010-09-28 05:27:56.000 271 30772.38 54.56 43630.53 88888.00 2010-09-28 05:27:57.000 271 30772.34 54.57 43630.48 88888.00 2010-09-28 05:27:58.000 271 30772.33 54.55 43630.50 88888.00 2010-09-28 05:27:59.000 271 30772.31 54.54 43630.57 88888.00 2010-09-28 05:28:00.000 271 30772.28 54.54 43630.57 53384.60 2010-09-28 05:28:01.000 271 30772.29 54.56 43630.50 88888.00 2010-09-28 05:28:02.000 271 30772.33 54.57 43630.52 88888.00 2010-09-28 05:28:03.000 271 30772.35 54.56 43630.57 88888.00 2010-09-28 05:28:04.000 271 30772.37 54.56 43630.56 88888.00 2010-09-28 05:28:05.000 271 30772.38 54.61 43630.59 53384.61 2010-09-28 05:28:06.000 271 30772.39 54.57 43630.61 88888.00 2010-09-28 05:28:07.000 271 30772.39 54.53 43630.61 88888.00 2010-09-28 05:28:08.000 271 30772.38 54.55 43630.62 88888.00 2010-09-28 05:28:09.000 271 30772.41 54.58 43630.63 88888.00 2010-09-28 05:28:10.000 271 30772.42 54.53 43630.61 53384.61 2010-09-28 05:28:11.000 271 30772.40 54.51 43630.58 88888.00 2010-09-28 05:28:12.000 271 30772.41 54.50 43630.58 88888.00 2010-09-28 05:28:13.000 271 30772.45 54.44 43630.54 88888.00 2010-09-28 05:28:14.000 271 30772.45 54.45 43630.50 88888.00 2010-09-28 05:28:15.000 271 30772.47 54.48 43630.49 53384.66 2010-09-28 05:28:16.000 271 30772.45 54.48 43630.53 88888.00 2010-09-28 05:28:17.000 271 30772.49 54.46 43630.53 88888.00 2010-09-28 05:28:18.000 271 30772.48 54.48 43630.53 88888.00 2010-09-28 05:28:19.000 271 30772.51 54.45 43630.49 88888.00 2010-09-28 05:28:20.000 271 30772.50 54.40 43630.46 53384.70 2010-09-28 05:28:21.000 271 30772.47 54.36 43630.47 88888.00 2010-09-28 05:28:22.000 271 30772.49 54.36 43630.55 88888.00 2010-09-28 05:28:23.000 271 30772.46 54.39 43630.57 88888.00 2010-09-28 05:28:24.000 271 30772.45 54.38 43630.56 88888.00 2010-09-28 05:28:25.000 271 30772.43 54.42 43630.53 53384.67 2010-09-28 05:28:26.000 271 30772.41 54.40 43630.53 88888.00 2010-09-28 05:28:27.000 271 30772.38 54.41 43630.50 88888.00 2010-09-28 05:28:28.000 271 30772.37 54.43 43630.52 88888.00 2010-09-28 05:28:29.000 271 30772.38 54.42 43630.47 88888.00 2010-09-28 05:28:30.000 271 30772.38 54.45 43630.47 53384.62 2010-09-28 05:28:31.000 271 30772.41 54.47 43630.45 88888.00 2010-09-28 05:28:32.000 271 30772.38 54.51 43630.49 88888.00 2010-09-28 05:28:33.000 271 30772.33 54.45 43630.48 88888.00 2010-09-28 05:28:34.000 271 30772.34 54.44 43630.52 88888.00 2010-09-28 05:28:35.000 271 30772.39 54.41 43630.54 53384.63 2010-09-28 05:28:36.000 271 30772.48 54.51 43630.51 88888.00 2010-09-28 05:28:37.000 271 30772.50 54.50 43630.44 88888.00 2010-09-28 05:28:38.000 271 30772.43 54.42 43630.55 88888.00 2010-09-28 05:28:39.000 271 30772.46 54.38 43630.57 88888.00 2010-09-28 05:28:40.000 271 30772.48 54.34 43630.59 53384.59 2010-09-28 05:28:41.000 271 30772.51 54.37 43630.62 88888.00 2010-09-28 05:28:42.000 271 30772.52 54.38 43630.58 88888.00 2010-09-28 05:28:43.000 271 30772.54 54.30 43630.53 88888.00 2010-09-28 05:28:44.000 271 30772.54 54.30 43630.62 88888.00 2010-09-28 05:28:45.000 271 30772.54 54.29 43630.66 53384.72 2010-09-28 05:28:46.000 271 30772.56 54.28 43630.61 88888.00 2010-09-28 05:28:47.000 271 30772.51 54.30 43630.59 88888.00 2010-09-28 05:28:48.000 271 30772.54 54.27 43630.58 88888.00 2010-09-28 05:28:49.000 271 30772.58 54.26 43630.58 88888.00 2010-09-28 05:28:50.000 271 30772.56 54.26 43630.58 53384.75 2010-09-28 05:28:51.000 271 30772.52 54.26 43630.61 88888.00 2010-09-28 05:28:52.000 271 30772.50 54.23 43630.65 88888.00 2010-09-28 05:28:53.000 271 30772.53 54.24 43630.69 88888.00 2010-09-28 05:28:54.000 271 30772.56 54.27 43630.65 88888.00 2010-09-28 05:28:55.000 271 30772.52 54.25 43630.64 53384.73 2010-09-28 05:28:56.000 271 30772.51 54.26 43630.61 88888.00 2010-09-28 05:28:57.000 271 30772.49 54.27 43630.57 88888.00 2010-09-28 05:28:58.000 271 30772.48 54.27 43630.61 88888.00 2010-09-28 05:28:59.000 271 30772.48 54.27 43630.61 88888.00 2010-09-28 05:29:00.000 271 30772.48 54.25 43630.57 53384.67 2010-09-28 05:29:01.000 271 30772.50 54.25 43630.59 88888.00 2010-09-28 05:29:02.000 271 30772.50 54.29 43630.66 88888.00 2010-09-28 05:29:03.000 271 30772.50 54.28 43630.64 88888.00 2010-09-28 05:29:04.000 271 30772.51 54.26 43630.65 88888.00 2010-09-28 05:29:05.000 271 30772.49 54.25 43630.65 53384.66 2010-09-28 05:29:06.000 271 30772.50 54.22 43630.58 88888.00 2010-09-28 05:29:07.000 271 30772.50 54.24 43630.59 88888.00 2010-09-28 05:29:08.000 271 30772.54 54.21 43630.59 88888.00 2010-09-28 05:29:09.000 271 30772.57 54.17 43630.62 88888.00 2010-09-28 05:29:10.000 271 30772.54 54.15 43630.71 53384.73 2010-09-28 05:29:11.000 271 30772.57 54.16 43630.73 88888.00 2010-09-28 05:29:12.000 271 30772.59 54.21 43630.66 88888.00 2010-09-28 05:29:13.000 271 30772.58 54.17 43630.64 88888.00 2010-09-28 05:29:14.000 271 30772.64 54.20 43630.62 88888.00 2010-09-28 05:29:15.000 271 30772.66 54.19 43630.62 53384.78 2010-09-28 05:29:16.000 271 30772.63 54.14 43630.63 88888.00 2010-09-28 05:29:17.000 271 30772.63 54.11 43630.68 88888.00 2010-09-28 05:29:18.000 271 30772.66 54.14 43630.68 88888.00 2010-09-28 05:29:19.000 271 30772.67 54.19 43630.67 88888.00 2010-09-28 05:29:20.000 271 30772.65 54.21 43630.67 53384.79 2010-09-28 05:29:21.000 271 30772.63 54.18 43630.62 88888.00 2010-09-28 05:29:22.000 271 30772.62 54.17 43630.59 88888.00 2010-09-28 05:29:23.000 271 30772.63 54.25 43630.67 88888.00 2010-09-28 05:29:24.000 271 30772.59 54.22 43630.67 88888.00 2010-09-28 05:29:25.000 271 30772.55 54.16 43630.70 53384.75 2010-09-28 05:29:26.000 271 30772.55 54.17 43630.69 88888.00 2010-09-28 05:29:27.000 271 30772.57 54.20 43630.67 88888.00 2010-09-28 05:29:28.000 271 30772.58 54.18 43630.63 88888.00 2010-09-28 05:29:29.000 271 30772.56 54.19 43630.64 88888.00 2010-09-28 05:29:30.000 271 30772.54 54.17 43630.64 53384.73 2010-09-28 05:29:31.000 271 30772.55 54.19 43630.59 88888.00 2010-09-28 05:29:32.000 271 30772.55 54.19 43630.54 88888.00 2010-09-28 05:29:33.000 271 30772.56 54.19 43630.57 88888.00 2010-09-28 05:29:34.000 271 30772.58 54.16 43630.55 88888.00 2010-09-28 05:29:35.000 271 30772.60 54.12 43630.51 53384.73 2010-09-28 05:29:36.000 271 30772.60 54.13 43630.57 88888.00 2010-09-28 05:29:37.000 271 30772.62 54.14 43630.57 88888.00 2010-09-28 05:29:38.000 271 30772.60 54.10 43630.57 88888.00 2010-09-28 05:29:39.000 271 30772.60 54.09 43630.56 88888.00 2010-09-28 05:29:40.000 271 30772.62 54.10 43630.55 53384.76 2010-09-28 05:29:41.000 271 30772.62 54.09 43630.53 88888.00 2010-09-28 05:29:42.000 271 30772.62 54.05 43630.54 88888.00 2010-09-28 05:29:43.000 271 30772.67 54.06 43630.58 88888.00 2010-09-28 05:29:44.000 271 30772.67 54.02 43630.58 88888.00 2010-09-28 05:29:45.000 271 30772.66 54.01 43630.58 53384.82 2010-09-28 05:29:46.000 271 30772.65 54.02 43630.55 88888.00 2010-09-28 05:29:47.000 271 30772.65 53.98 43630.55 88888.00 2010-09-28 05:29:48.000 271 30772.63 53.95 43630.54 88888.00 2010-09-28 05:29:49.000 271 30772.62 53.97 43630.51 88888.00 2010-09-28 05:29:50.000 271 30772.58 53.92 43630.60 53384.79 2010-09-28 05:29:51.000 271 30772.56 53.97 43630.66 88888.00 2010-09-28 05:29:52.000 271 30772.60 54.07 43630.53 88888.00 2010-09-28 05:29:53.000 271 30772.58 54.08 43630.55 88888.00 2010-09-28 05:29:54.000 271 30772.61 54.06 43630.53 88888.00 2010-09-28 05:29:55.000 271 30772.64 54.03 43630.56 53384.74 2010-09-28 05:29:56.000 271 30772.61 54.02 43630.57 88888.00 2010-09-28 05:29:57.000 271 30772.62 54.03 43630.56 88888.00 2010-09-28 05:29:58.000 271 30772.67 54.02 43630.57 88888.00 2010-09-28 05:29:59.000 271 30772.67 54.03 43630.56 88888.00 2010-09-28 05:30:00.000 271 30772.68 54.00 43630.57 53384.76 2010-09-28 05:30:01.000 271 30772.67 53.98 43630.59 88888.00 2010-09-28 05:30:02.000 271 30772.69 54.01 43630.59 88888.00 2010-09-28 05:30:03.000 271 30772.70 53.97 43630.56 88888.00 2010-09-28 05:30:04.000 271 30772.74 53.97 43630.60 88888.00 2010-09-28 05:30:05.000 271 30772.76 53.96 43630.60 53384.80 2010-09-28 05:30:06.000 271 30772.78 53.95 43630.58 88888.00 2010-09-28 05:30:07.000 271 30772.76 53.92 43630.57 88888.00 2010-09-28 05:30:08.000 271 30772.71 53.88 43630.54 88888.00 2010-09-28 05:30:09.000 271 30772.69 53.91 43630.53 88888.00 2010-09-28 05:30:10.000 271 30772.71 53.92 43630.54 53384.85 2010-09-28 05:30:11.000 271 30772.70 53.93 43630.53 88888.00 2010-09-28 05:30:12.000 271 30772.69 53.93 43630.49 88888.00 2010-09-28 05:30:13.000 271 30772.66 53.89 43630.50 88888.00 2010-09-28 05:30:14.000 271 30772.63 53.88 43630.57 88888.00 2010-09-28 05:30:15.000 271 30772.63 53.91 43630.56 53384.80 2010-09-28 05:30:16.000 271 30772.66 53.93 43630.53 88888.00 2010-09-28 05:30:17.000 271 30772.67 53.94 43630.52 88888.00 2010-09-28 05:30:18.000 271 30772.65 53.96 43630.57 88888.00 2010-09-28 05:30:19.000 271 30772.62 53.92 43630.59 88888.00 2010-09-28 05:30:20.000 271 30772.65 53.95 43630.60 53384.77 2010-09-28 05:30:21.000 271 30772.66 53.95 43630.62 88888.00 2010-09-28 05:30:22.000 271 30772.65 53.97 43630.57 88888.00 2010-09-28 05:30:23.000 271 30772.65 53.97 43630.57 88888.00 2010-09-28 05:30:24.000 271 30772.65 53.92 43630.54 88888.00 2010-09-28 05:30:25.000 271 30772.69 53.92 43630.57 53384.81 2010-09-28 05:30:26.000 271 30772.71 53.89 43630.57 88888.00 2010-09-28 05:30:27.000 271 30772.74 53.89 43630.58 88888.00 2010-09-28 05:30:28.000 271 30772.75 53.89 43630.59 88888.00 2010-09-28 05:30:29.000 271 30772.74 53.85 43630.55 88888.00 2010-09-28 05:30:30.000 271 30772.71 53.83 43630.52 53384.83 2010-09-28 05:30:31.000 271 30772.74 53.85 43630.57 88888.00 2010-09-28 05:30:32.000 271 30772.78 53.88 43630.60 88888.00 2010-09-28 05:30:33.000 271 30772.81 53.89 43630.61 88888.00 2010-09-28 05:30:34.000 271 30772.81 53.89 43630.58 88888.00 2010-09-28 05:30:35.000 271 30772.80 53.87 43630.51 53384.88 2010-09-28 05:30:36.000 271 30772.78 53.84 43630.51 88888.00 2010-09-28 05:30:37.000 271 30772.76 53.84 43630.52 88888.00 2010-09-28 05:30:38.000 271 30772.77 53.87 43630.56 88888.00 2010-09-28 05:30:39.000 271 30772.76 53.91 43630.57 88888.00 2010-09-28 05:30:40.000 271 30772.76 53.90 43630.53 53384.83 2010-09-28 05:30:41.000 271 30772.69 53.80 43630.55 88888.00 2010-09-28 05:30:42.000 271 30772.70 53.78 43630.62 88888.00 2010-09-28 05:30:43.000 271 30772.72 53.86 43630.57 88888.00 2010-09-28 05:30:44.000 271 30772.75 53.91 43630.53 88888.00 2010-09-28 05:30:45.000 271 30772.74 53.93 43630.51 53384.88 2010-09-28 05:30:46.000 271 30772.76 53.95 43630.49 88888.00 2010-09-28 05:30:47.000 271 30772.77 53.93 43630.51 88888.00 2010-09-28 05:30:48.000 271 30772.78 53.94 43630.53 88888.00 2010-09-28 05:30:49.000 271 30772.76 53.93 43630.51 88888.00 2010-09-28 05:30:50.000 271 30772.79 53.93 43630.53 53384.82 2010-09-28 05:30:51.000 271 30772.79 53.94 43630.53 88888.00 2010-09-28 05:30:52.000 271 30772.84 53.95 43630.64 88888.00 2010-09-28 05:30:53.000 271 30772.88 53.87 43630.67 88888.00 2010-09-28 05:30:54.000 271 30772.90 53.84 43630.68 88888.00 2010-09-28 05:30:55.000 271 30772.98 53.86 43630.67 53384.90 2010-09-28 05:30:56.000 271 30772.95 53.82 43630.61 88888.00 2010-09-28 05:30:57.000 271 30772.89 53.79 43630.59 88888.00 2010-09-28 05:30:58.000 271 30772.86 53.76 43630.58 88888.00 2010-09-28 05:30:59.000 271 30772.88 53.77 43630.62 88888.00 2010-09-28 05:31:00.000 271 30772.92 53.79 43630.59 53384.95 2010-09-28 05:31:01.000 271 30772.93 53.76 43630.58 88888.00 2010-09-28 05:31:02.000 271 30772.92 53.77 43630.58 88888.00 2010-09-28 05:31:03.000 271 30772.88 53.77 43630.53 88888.00 2010-09-28 05:31:04.000 271 30772.88 53.76 43630.51 88888.00 2010-09-28 05:31:05.000 271 30772.88 53.76 43630.50 53384.91 2010-09-28 05:31:06.000 271 30772.88 53.75 43630.50 88888.00 2010-09-28 05:31:07.000 271 30772.87 53.75 43630.51 88888.00 2010-09-28 05:31:08.000 271 30772.86 53.77 43630.56 88888.00 2010-09-28 05:31:09.000 271 30772.89 53.79 43630.61 88888.00 2010-09-28 05:31:10.000 271 30772.86 53.80 43630.59 53384.89 2010-09-28 05:31:11.000 271 30772.86 53.82 43630.60 88888.00 2010-09-28 05:31:12.000 271 30772.85 53.81 43630.61 88888.00 2010-09-28 05:31:13.000 271 30772.85 53.81 43630.60 88888.00 2010-09-28 05:31:14.000 271 30772.89 53.81 43630.62 88888.00 2010-09-28 05:31:15.000 271 30772.92 53.79 43630.64 53384.91 2010-09-28 05:31:16.000 271 30772.87 53.76 43630.61 88888.00 2010-09-28 05:31:17.000 271 30772.87 53.75 43630.64 88888.00 2010-09-28 05:31:18.000 271 30772.88 53.78 43630.68 88888.00 2010-09-28 05:31:19.000 271 30772.94 53.75 43630.66 88888.00 2010-09-28 05:31:20.000 271 30772.99 53.76 43630.63 53384.96 2010-09-28 05:31:21.000 271 30773.00 53.76 43630.63 88888.00 2010-09-28 05:31:22.000 271 30772.97 53.73 43630.63 88888.00 2010-09-28 05:31:23.000 271 30773.00 53.74 43630.64 88888.00 2010-09-28 05:31:24.000 271 30773.00 53.74 43630.65 88888.00 2010-09-28 05:31:25.000 271 30773.01 53.73 43630.68 53385.04 2010-09-28 05:31:26.000 271 30773.02 53.69 43630.62 88888.00 2010-09-28 05:31:27.000 271 30773.01 53.66 43630.60 88888.00 2010-09-28 05:31:28.000 271 30773.07 53.74 43630.57 88888.00 2010-09-28 05:31:29.000 271 30773.06 53.70 43630.52 88888.00 2010-09-28 05:31:30.000 271 30772.95 53.59 43630.65 53385.04 2010-09-28 05:31:31.000 271 30772.97 53.59 43630.66 88888.00 2010-09-28 05:31:32.000 271 30772.98 53.56 43630.66 88888.00 2010-09-28 05:31:33.000 271 30773.00 53.61 43630.68 88888.00 2010-09-28 05:31:34.000 271 30772.99 53.63 43630.66 88888.00 2010-09-28 05:31:35.000 271 30772.99 53.57 43630.67 53385.03 2010-09-28 05:31:36.000 271 30773.00 53.56 43630.67 88888.00 2010-09-28 05:31:37.000 271 30772.97 53.55 43630.67 88888.00 2010-09-28 05:31:38.000 271 30772.99 53.56 43630.68 88888.00 2010-09-28 05:31:39.000 271 30773.03 53.58 43630.66 88888.00 2010-09-28 05:31:40.000 271 30773.10 53.52 43630.69 53385.02 2010-09-28 05:31:41.000 271 30773.05 53.54 43630.60 88888.00 2010-09-28 05:31:42.000 271 30773.02 53.56 43630.57 88888.00 2010-09-28 05:31:43.000 271 30773.05 53.60 43630.61 88888.00 2010-09-28 05:31:44.000 271 30773.03 53.57 43630.56 88888.00 2010-09-28 05:31:45.000 271 30773.02 53.57 43630.53 53385.06 2010-09-28 05:31:46.000 271 30773.07 53.62 43630.58 88888.00 2010-09-28 05:31:47.000 271 30773.09 53.64 43630.64 88888.00 2010-09-28 05:31:48.000 271 30773.10 53.67 43630.65 88888.00 2010-09-28 05:31:49.000 271 30773.15 53.66 43630.65 88888.00 2010-09-28 05:31:50.000 271 30773.16 53.60 43630.65 53385.12 2010-09-28 05:31:51.000 271 30773.16 53.59 43630.64 88888.00 2010-09-28 05:31:52.000 271 30773.17 53.59 43630.65 88888.00 2010-09-28 05:31:53.000 271 30773.15 53.56 43630.68 88888.00 2010-09-28 05:31:54.000 271 30773.13 53.53 43630.70 88888.00 2010-09-28 05:31:55.000 271 30773.16 53.59 43630.63 53385.14 2010-09-28 05:31:56.000 271 30773.14 53.59 43630.59 88888.00 2010-09-28 05:31:57.000 271 30773.13 53.58 43630.56 88888.00 2010-09-28 05:31:58.000 271 30773.10 53.56 43630.60 88888.00 2010-09-28 05:31:59.000 271 30773.03 53.49 43630.74 88888.00 2010-09-28 05:32:00.000 271 30773.12 53.56 43630.68 53385.12 2010-09-28 05:32:01.000 271 30773.12 53.56 43630.58 88888.00 2010-09-28 05:32:02.000 271 30773.10 53.58 43630.60 88888.00 2010-09-28 05:32:03.000 271 30773.13 53.59 43630.60 88888.00 2010-09-28 05:32:04.000 271 30773.15 53.58 43630.61 88888.00 2010-09-28 05:32:05.000 271 30773.10 53.55 43630.63 53385.07 2010-09-28 05:32:06.000 271 30773.10 53.53 43630.61 88888.00 2010-09-28 05:32:07.000 271 30773.09 53.55 43630.57 88888.00 2010-09-28 05:32:08.000 271 30773.12 53.57 43630.55 88888.00 2010-09-28 05:32:09.000 271 30773.13 53.57 43630.64 88888.00 2010-09-28 05:32:10.000 271 30773.13 53.55 43630.64 53385.10 2010-09-28 05:32:11.000 271 30773.11 53.51 43630.60 88888.00 2010-09-28 05:32:12.000 271 30773.16 53.53 43630.62 88888.00 2010-09-28 05:32:13.000 271 30773.21 53.59 43630.66 88888.00 2010-09-28 05:32:14.000 271 30773.23 53.57 43630.71 88888.00 2010-09-28 05:32:15.000 271 30773.21 53.51 43630.66 53385.14 2010-09-28 05:32:16.000 271 30773.24 53.52 43630.67 88888.00 2010-09-28 05:32:17.000 271 30773.25 53.49 43630.64 88888.00 2010-09-28 05:32:18.000 271 30773.27 53.51 43630.66 88888.00 2010-09-28 05:32:19.000 271 30773.25 53.39 43630.72 88888.00 2010-09-28 05:32:20.000 271 30773.28 53.44 43630.74 53385.21 2010-09-28 05:32:21.000 271 30773.31 53.47 43630.71 88888.00 2010-09-28 05:32:22.000 271 30773.29 53.46 43630.68 88888.00 2010-09-28 05:32:23.000 271 30773.30 53.42 43630.70 88888.00 2010-09-28 05:32:24.000 271 30773.33 53.41 43630.68 88888.00 2010-09-28 05:32:25.000 271 30773.34 53.43 43630.70 53385.24 2010-09-28 05:32:26.000 271 30773.37 53.48 43630.63 88888.00 2010-09-28 05:32:27.000 271 30773.45 53.55 43630.51 88888.00 2010-09-28 05:32:28.000 271 30773.37 53.47 43630.51 88888.00 2010-09-28 05:32:29.000 271 30773.34 53.44 43630.58 88888.00 2010-09-28 05:32:30.000 271 30773.32 53.42 43630.65 53385.13 2010-09-28 05:32:31.000 271 30773.32 53.44 43630.64 88888.00 2010-09-28 05:32:32.000 271 30773.31 53.45 43630.65 88888.00 2010-09-28 05:32:33.000 271 30773.30 53.47 43630.61 88888.00 2010-09-28 05:32:34.000 271 30773.28 53.48 43630.60 88888.00 2010-09-28 05:32:35.000 271 30773.23 53.45 43630.63 53385.18 2010-09-28 05:32:36.000 271 30773.22 53.41 43630.62 88888.00 2010-09-28 05:32:37.000 271 30773.25 53.39 43630.63 88888.00 2010-09-28 05:32:38.000 271 30773.23 53.41 43630.63 88888.00 2010-09-28 05:32:39.000 271 30773.25 53.44 43630.59 88888.00 2010-09-28 05:32:40.000 271 30773.28 53.41 43630.57 53385.19 2010-09-28 05:32:41.000 271 30773.28 53.41 43630.60 88888.00 2010-09-28 05:32:42.000 271 30773.29 53.44 43630.60 88888.00 2010-09-28 05:32:43.000 271 30773.31 53.43 43630.61 88888.00 2010-09-28 05:32:44.000 271 30773.34 53.41 43630.61 88888.00 2010-09-28 05:32:45.000 271 30773.37 53.42 43630.63 53385.22 2010-09-28 05:32:46.000 271 30773.37 53.46 43630.67 88888.00 2010-09-28 05:32:47.000 271 30773.38 53.45 43630.63 88888.00 2010-09-28 05:32:48.000 271 30773.39 53.43 43630.62 88888.00 2010-09-28 05:32:49.000 271 30773.41 53.43 43630.63 88888.00 2010-09-28 05:32:50.000 271 30773.41 53.41 43630.66 53385.29 2010-09-28 05:32:51.000 271 30773.44 53.37 43630.63 88888.00 2010-09-28 05:32:52.000 271 30773.42 53.39 43630.65 88888.00 2010-09-28 05:32:53.000 271 30773.43 53.40 43630.65 88888.00 2010-09-28 05:32:54.000 271 30773.41 53.40 43630.68 88888.00 2010-09-28 05:32:55.000 271 30773.40 53.37 43630.65 53385.29 2010-09-28 05:32:56.000 271 30773.40 53.38 43630.63 88888.00 2010-09-28 05:32:57.000 271 30773.35 53.34 43630.68 88888.00 2010-09-28 05:32:58.000 271 30773.42 53.40 43630.68 88888.00 2010-09-28 05:32:59.000 271 30773.44 53.42 43630.62 88888.00 2010-09-28 05:33:00.000 271 30773.44 53.41 43630.64 53385.37 2010-09-28 05:33:01.000 271 30773.42 53.41 43630.60 88888.00 2010-09-28 05:33:02.000 271 30773.45 53.41 43630.64 88888.00 2010-09-28 05:33:03.000 271 30773.46 53.43 43630.62 88888.00 2010-09-28 05:33:04.000 271 30773.45 53.45 43630.62 88888.00 2010-09-28 05:33:05.000 271 30773.43 53.43 43630.64 53385.28 2010-09-28 05:33:06.000 271 30773.44 53.42 43630.67 88888.00 2010-09-28 05:33:07.000 271 30773.45 53.45 43630.64 88888.00 2010-09-28 05:33:08.000 271 30773.47 53.46 43630.69 88888.00 2010-09-28 05:33:09.000 271 30773.49 53.47 43630.68 88888.00 2010-09-28 05:33:10.000 271 30773.50 53.48 43630.64 53385.30 2010-09-28 05:33:11.000 271 30773.50 53.48 43630.66 88888.00 2010-09-28 05:33:12.000 271 30773.50 53.45 43630.68 88888.00 2010-09-28 05:33:13.000 271 30773.50 53.44 43630.66 88888.00 2010-09-28 05:33:14.000 271 30773.52 53.42 43630.64 88888.00 2010-09-28 05:33:15.000 271 30773.50 53.40 43630.60 53385.34 2010-09-28 05:33:16.000 271 30773.54 53.38 43630.57 88888.00 2010-09-28 05:33:17.000 271 30773.52 53.40 43630.56 88888.00 2010-09-28 05:33:18.000 271 30773.51 53.43 43630.58 88888.00 2010-09-28 05:33:19.000 271 30773.53 53.40 43630.61 88888.00 2010-09-28 05:33:20.000 271 30773.54 53.37 43630.64 53385.36 2010-09-28 05:33:21.000 271 30773.56 53.39 43630.69 88888.00 2010-09-28 05:33:22.000 271 30773.57 53.37 43630.67 88888.00 2010-09-28 05:33:23.000 271 30773.55 53.35 43630.63 88888.00 2010-09-28 05:33:24.000 271 30773.55 53.32 43630.64 88888.00 2010-09-28 05:33:25.000 271 30773.55 53.31 43630.59 53385.35 2010-09-28 05:33:26.000 271 30773.56 53.29 43630.63 88888.00 2010-09-28 05:33:27.000 271 30773.56 53.31 43630.65 88888.00 2010-09-28 05:33:28.000 271 30773.56 53.32 43630.67 88888.00 2010-09-28 05:33:29.000 271 30773.54 53.30 43630.60 88888.00 2010-09-28 05:33:30.000 271 30773.55 53.25 43630.56 53385.35 2010-09-28 05:33:31.000 271 30773.56 53.26 43630.59 88888.00 2010-09-28 05:33:32.000 271 30773.55 53.28 43630.56 88888.00 2010-09-28 05:33:33.000 271 30773.59 53.26 43630.55 88888.00 2010-09-28 05:33:34.000 271 30773.61 53.27 43630.55 88888.00 2010-09-28 05:33:35.000 271 30773.60 53.25 43630.56 53385.35 2010-09-28 05:33:36.000 271 30773.60 53.23 43630.51 88888.00 2010-09-28 05:33:37.000 271 30773.62 53.23 43630.52 88888.00 2010-09-28 05:33:38.000 271 30773.63 53.24 43630.54 88888.00 2010-09-28 05:33:39.000 271 30773.56 53.24 43630.63 88888.00 2010-09-28 05:33:40.000 271 30773.58 53.23 43630.63 53385.34 2010-09-28 05:33:41.000 271 30773.59 53.21 43630.59 88888.00 2010-09-28 05:33:42.000 271 30773.62 53.23 43630.55 88888.00 2010-09-28 05:33:43.000 271 30773.61 53.26 43630.63 88888.00 2010-09-28 05:33:44.000 271 30773.56 53.27 43630.68 88888.00 2010-09-28 05:33:45.000 271 30773.61 53.27 43630.74 53385.36 2010-09-28 05:33:46.000 271 30773.65 53.28 43630.71 88888.00 2010-09-28 05:33:47.000 271 30773.65 53.25 43630.71 88888.00 2010-09-28 05:33:48.000 271 30773.65 53.25 43630.62 88888.00 2010-09-28 05:33:49.000 271 30773.63 53.23 43630.62 88888.00 2010-09-28 05:33:50.000 271 30773.61 53.21 43630.62 53385.40 2010-09-28 05:33:51.000 271 30773.63 53.22 43630.61 88888.00 2010-09-28 05:33:52.000 271 30773.63 53.23 43630.67 88888.00 2010-09-28 05:33:53.000 271 30773.61 53.23 43630.70 88888.00 2010-09-28 05:33:54.000 271 30773.54 53.30 43630.84 88888.00 2010-09-28 05:33:55.000 271 30773.62 53.23 43630.76 53385.38 2010-09-28 05:33:56.000 271 30773.63 53.20 43630.71 88888.00 2010-09-28 05:33:57.000 271 30773.65 53.22 43630.71 88888.00 2010-09-28 05:33:58.000 271 30773.65 53.23 43630.68 88888.00 2010-09-28 05:33:59.000 271 30773.67 53.21 43630.68 88888.00 2010-09-28 05:34:00.000 271 30773.67 53.21 43630.68 53385.39 2010-09-28 05:34:01.000 271 30773.69 53.23 43630.67 88888.00 2010-09-28 05:34:02.000 271 30773.68 53.23 43630.66 88888.00 2010-09-28 05:34:03.000 271 30773.68 53.18 43630.62 88888.00 2010-09-28 05:34:04.000 271 30773.74 53.18 43630.59 88888.00 2010-09-28 05:34:05.000 271 30773.74 53.17 43630.58 53385.39 2010-09-28 05:34:06.000 271 30773.75 53.18 43630.60 88888.00 2010-09-28 05:34:07.000 271 30773.74 53.17 43630.63 88888.00 2010-09-28 05:34:08.000 271 30773.76 53.18 43630.63 88888.00 2010-09-28 05:34:09.000 271 30773.74 53.19 43630.60 88888.00 2010-09-28 05:34:10.000 271 30773.80 53.14 43630.62 53385.42 2010-09-28 05:34:11.000 271 30773.74 53.18 43630.65 88888.00 2010-09-28 05:34:12.000 271 30773.71 53.20 43630.67 88888.00 2010-09-28 05:34:13.000 271 30773.72 53.20 43630.64 88888.00 2010-09-28 05:34:14.000 271 30773.73 53.17 43630.60 88888.00 2010-09-28 05:34:15.000 271 30773.74 53.14 43630.60 53385.40 2010-09-28 05:34:16.000 271 30773.71 53.15 43630.60 88888.00 2010-09-28 05:34:17.000 271 30773.70 53.14 43630.61 88888.00 2010-09-28 05:34:18.000 271 30773.69 53.16 43630.58 88888.00 2010-09-28 05:34:19.000 271 30773.68 53.15 43630.59 88888.00 2010-09-28 05:34:20.000 271 30773.71 53.14 43630.60 53385.41 2010-09-28 05:34:21.000 271 30773.70 53.16 43630.58 88888.00 2010-09-28 05:34:22.000 271 30773.70 53.11 43630.56 88888.00 2010-09-28 05:34:23.000 271 30773.71 53.17 43630.60 88888.00 2010-09-28 05:34:24.000 271 30773.70 53.17 43630.65 88888.00 2010-09-28 05:34:25.000 271 30773.69 53.16 43630.65 53385.40 2010-09-28 05:34:26.000 271 30773.70 53.16 43630.63 88888.00 2010-09-28 05:34:27.000 271 30773.71 53.13 43630.65 88888.00 2010-09-28 05:34:28.000 271 30773.72 53.12 43630.66 88888.00 2010-09-28 05:34:29.000 271 30773.75 53.08 43630.64 88888.00 2010-09-28 05:34:30.000 271 30773.74 53.12 43630.67 53385.48 2010-09-28 05:34:31.000 271 30773.80 53.13 43630.64 88888.00 2010-09-28 05:34:32.000 271 30773.81 53.11 43630.66 88888.00 2010-09-28 05:34:33.000 271 30773.80 53.10 43630.68 88888.00 2010-09-28 05:34:34.000 271 30773.80 53.13 43630.72 88888.00 2010-09-28 05:34:35.000 271 30773.81 53.08 43630.69 53385.50 2010-09-28 05:34:36.000 271 30773.81 53.06 43630.69 88888.00 2010-09-28 05:34:37.000 271 30773.85 53.03 43630.68 88888.00 2010-09-28 05:34:38.000 271 30773.81 53.02 43630.72 88888.00 2010-09-28 05:34:39.000 271 30773.80 53.07 43630.74 88888.00 2010-09-28 05:34:40.000 271 30773.84 53.06 43630.76 53385.54 2010-09-28 05:34:41.000 271 30773.86 53.04 43630.75 88888.00 2010-09-28 05:34:42.000 271 30773.87 53.04 43630.75 88888.00 2010-09-28 05:34:43.000 271 30773.89 53.13 43630.68 88888.00 2010-09-28 05:34:44.000 271 30773.94 53.21 43630.60 88888.00 2010-09-28 05:34:45.000 271 30773.86 53.13 43630.62 53385.58 2010-09-28 05:34:46.000 271 30773.86 53.09 43630.66 88888.00 2010-09-28 05:34:47.000 271 30773.89 53.10 43630.68 88888.00 2010-09-28 05:34:48.000 271 30773.89 53.10 43630.70 88888.00 2010-09-28 05:34:49.000 271 30773.89 53.09 43630.73 88888.00 2010-09-28 05:34:50.000 271 30773.88 53.10 43630.78 53385.53 2010-09-28 05:34:51.000 271 30773.86 53.10 43630.74 88888.00 2010-09-28 05:34:52.000 271 30773.87 53.06 43630.69 88888.00 2010-09-28 05:34:53.000 271 30773.87 53.07 43630.70 88888.00 2010-09-28 05:34:54.000 271 30773.89 53.08 43630.65 88888.00 2010-09-28 05:34:55.000 271 30773.83 53.07 43630.62 53385.54 2010-09-28 05:34:56.000 271 30773.83 53.06 43630.64 88888.00 2010-09-28 05:34:57.000 271 30773.85 53.06 43630.64 88888.00 2010-09-28 05:34:58.000 271 30773.86 53.07 43630.64 88888.00 2010-09-28 05:34:59.000 271 30773.90 53.03 43630.64 88888.00 2010-09-28 05:35:00.000 271 30773.92 52.97 43630.58 53385.56 2010-09-28 05:35:01.000 271 30773.91 52.99 43630.55 88888.00 2010-09-28 05:35:02.000 271 30773.93 52.99 43630.59 88888.00 2010-09-28 05:35:03.000 271 30773.93 53.01 43630.63 88888.00 2010-09-28 05:35:04.000 271 30773.98 53.02 43630.64 88888.00 2010-09-28 05:35:05.000 271 30774.01 52.99 43630.62 53385.59 2010-09-28 05:35:06.000 271 30774.00 52.98 43630.62 88888.00 2010-09-28 05:35:07.000 271 30774.02 52.98 43630.68 88888.00 2010-09-28 05:35:08.000 271 30774.01 52.98 43630.72 88888.00 2010-09-28 05:35:09.000 271 30774.02 52.95 43630.69 88888.00 2010-09-28 05:35:10.000 271 30774.04 52.93 43630.64 53385.65 2010-09-28 05:35:11.000 271 30774.06 52.95 43630.60 88888.00 2010-09-28 05:35:12.000 271 30774.04 52.97 43630.61 88888.00 2010-09-28 05:35:13.000 271 30774.01 52.96 43630.63 88888.00 2010-09-28 05:35:14.000 271 30774.02 52.93 43630.60 88888.00 2010-09-28 05:35:15.000 271 30774.03 52.93 43630.62 53385.67 2010-09-28 05:35:16.000 271 30774.01 52.93 43630.63 88888.00 2010-09-28 05:35:17.000 271 30774.03 52.89 43630.61 88888.00 2010-09-28 05:35:18.000 271 30774.07 52.92 43630.63 88888.00 2010-09-28 05:35:19.000 271 30774.04 52.95 43630.63 88888.00 2010-09-28 05:35:20.000 271 30773.99 52.97 43630.61 53385.67 2010-09-28 05:35:21.000 271 30773.98 52.90 43630.60 88888.00 2010-09-28 05:35:22.000 271 30774.02 52.90 43630.62 88888.00 2010-09-28 05:35:23.000 271 30774.05 52.90 43630.61 88888.00 2010-09-28 05:35:24.000 271 30774.06 52.90 43630.61 88888.00 2010-09-28 05:35:25.000 271 30774.04 52.96 43630.56 53385.67 2010-09-28 05:35:26.000 271 30774.02 52.94 43630.51 88888.00 2010-09-28 05:35:27.000 271 30774.02 52.92 43630.55 88888.00 2010-09-28 05:35:28.000 271 30774.01 52.94 43630.57 88888.00 2010-09-28 05:35:29.000 271 30774.01 52.88 43630.60 88888.00 2010-09-28 05:35:30.000 271 30774.03 52.85 43630.56 53385.58 2010-09-28 05:35:31.000 271 30774.05 52.89 43630.58 88888.00 2010-09-28 05:35:32.000 271 30774.08 52.87 43630.62 88888.00 2010-09-28 05:35:33.000 271 30774.07 52.88 43630.57 88888.00 2010-09-28 05:35:34.000 271 30774.01 52.80 43630.70 88888.00 2010-09-28 05:35:35.000 271 30774.11 52.84 43630.69 53385.65 2010-09-28 05:35:36.000 271 30774.14 52.88 43630.66 88888.00 2010-09-28 05:35:37.000 271 30774.11 52.84 43630.69 88888.00 2010-09-28 05:35:38.000 271 30774.13 52.85 43630.68 88888.00 2010-09-28 05:35:39.000 271 30774.16 52.84 43630.70 88888.00 2010-09-28 05:35:40.000 271 30774.17 52.78 43630.69 53385.71 2010-09-28 05:35:41.000 271 30774.20 52.77 43630.66 88888.00 2010-09-28 05:35:42.000 271 30774.19 52.76 43630.68 88888.00 2010-09-28 05:35:43.000 271 30774.19 52.74 43630.69 88888.00 2010-09-28 05:35:44.000 271 30774.20 52.75 43630.70 88888.00 2010-09-28 05:35:45.000 271 30774.22 52.79 43630.68 53385.78 2010-09-28 05:35:46.000 271 30774.23 52.76 43630.68 88888.00 2010-09-28 05:35:47.000 271 30774.23 52.74 43630.70 88888.00 2010-09-28 05:35:48.000 271 30774.23 52.79 43630.68 88888.00 2010-09-28 05:35:49.000 271 30774.21 52.77 43630.64 88888.00 2010-09-28 05:35:50.000 271 30774.22 52.73 43630.63 53385.78 2010-09-28 05:35:51.000 271 30774.21 52.75 43630.62 88888.00 2010-09-28 05:35:52.000 271 30774.22 52.75 43630.64 88888.00 2010-09-28 05:35:53.000 271 30774.22 52.75 43630.65 88888.00 2010-09-28 05:35:54.000 271 30774.20 52.78 43630.64 88888.00 2010-09-28 05:35:55.000 271 30774.17 52.74 43630.62 53385.74 2010-09-28 05:35:56.000 271 30774.10 52.66 43630.68 88888.00 2010-09-28 05:35:57.000 271 30774.13 52.63 43630.70 88888.00 2010-09-28 05:35:58.000 271 30774.17 52.65 43630.65 88888.00 2010-09-28 05:35:59.000 271 30774.16 52.66 43630.63 88888.00 2010-09-28 05:36:00.000 271 30774.16 52.67 43630.61 53385.79 2010-09-28 05:36:01.000 271 30774.19 52.68 43630.64 88888.00 2010-09-28 05:36:02.000 271 30774.24 52.68 43630.67 88888.00 2010-09-28 05:36:03.000 271 30774.27 52.65 43630.69 88888.00 2010-09-28 05:36:04.000 271 30774.27 52.65 43630.67 88888.00 2010-09-28 05:36:05.000 271 30774.24 52.65 43630.68 53385.80 2010-09-28 05:36:06.000 271 30774.25 52.66 43630.69 88888.00 2010-09-28 05:36:07.000 271 30774.29 52.65 43630.69 88888.00 2010-09-28 05:36:08.000 271 30774.30 52.66 43630.68 88888.00 2010-09-28 05:36:09.000 271 30774.30 52.64 43630.70 88888.00 2010-09-28 05:36:10.000 271 30774.24 52.54 43630.79 53385.81 2010-09-28 05:36:11.000 271 30774.30 52.55 43630.84 88888.00 2010-09-28 05:36:12.000 271 30774.34 52.58 43630.68 88888.00 2010-09-28 05:36:13.000 271 30774.30 52.58 43630.70 88888.00 2010-09-28 05:36:14.000 271 30774.33 52.61 43630.75 88888.00 2010-09-28 05:36:15.000 271 30774.37 52.57 43630.74 53385.87 2010-09-28 05:36:16.000 271 30774.35 52.55 43630.75 88888.00 2010-09-28 05:36:17.000 271 30774.36 52.56 43630.73 88888.00 2010-09-28 05:36:18.000 271 30774.39 52.59 43630.79 88888.00 2010-09-28 05:36:19.000 271 30774.38 52.59 43630.85 88888.00 2010-09-28 05:36:20.000 271 30774.40 52.57 43630.77 53385.91 2010-09-28 05:36:21.000 271 30774.36 52.57 43630.70 88888.00 2010-09-28 05:36:22.000 271 30774.31 52.58 43630.71 88888.00 2010-09-28 05:36:23.000 271 30774.32 52.59 43630.71 88888.00 2010-09-28 05:36:24.000 271 30774.32 52.58 43630.69 88888.00 2010-09-28 05:36:25.000 271 30774.32 52.58 43630.71 53385.90 2010-09-28 05:36:26.000 271 30774.32 52.56 43630.69 88888.00 2010-09-28 05:36:27.000 271 30774.33 52.55 43630.64 88888.00 2010-09-28 05:36:28.000 271 30774.32 52.52 43630.63 88888.00 2010-09-28 05:36:29.000 271 30774.33 52.51 43630.70 88888.00 2010-09-28 05:36:30.000 271 30774.33 52.50 43630.69 53385.85 2010-09-28 05:36:31.000 271 30774.33 52.48 43630.70 88888.00 2010-09-28 05:36:32.000 271 30774.33 52.49 43630.72 88888.00 2010-09-28 05:36:33.000 271 30774.31 52.53 43630.70 88888.00 2010-09-28 05:36:34.000 271 30774.35 52.48 43630.67 88888.00 2010-09-28 05:36:35.000 271 30774.33 52.50 43630.67 53385.86 2010-09-28 05:36:36.000 271 30774.31 52.50 43630.67 88888.00 2010-09-28 05:36:37.000 271 30774.34 52.48 43630.71 88888.00 2010-09-28 05:36:38.000 271 30774.36 52.44 43630.70 88888.00 2010-09-28 05:36:39.000 271 30774.37 52.43 43630.73 88888.00 2010-09-28 05:36:40.000 271 30774.38 52.43 43630.74 53385.86 2010-09-28 05:36:41.000 271 30774.39 52.41 43630.69 88888.00 2010-09-28 05:36:42.000 271 30774.37 52.44 43630.69 88888.00 2010-09-28 05:36:43.000 271 30774.39 52.46 43630.70 88888.00 2010-09-28 05:36:44.000 271 30774.38 52.45 43630.75 88888.00 2010-09-28 05:36:45.000 271 30774.41 52.45 43630.75 53385.91 2010-09-28 05:36:46.000 271 30774.43 52.49 43630.74 88888.00 2010-09-28 05:36:47.000 271 30774.38 52.48 43630.77 88888.00 2010-09-28 05:36:48.000 271 30774.39 52.45 43630.80 88888.00 2010-09-28 05:36:49.000 271 30774.45 52.49 43630.77 88888.00 2010-09-28 05:36:50.000 271 30774.42 52.49 43630.78 53385.94 2010-09-28 05:36:51.000 271 30774.43 52.48 43630.73 88888.00 2010-09-28 05:36:52.000 271 30774.43 52.49 43630.70 88888.00 2010-09-28 05:36:53.000 271 30774.43 52.45 43630.72 88888.00 2010-09-28 05:36:54.000 271 30774.44 52.46 43630.76 88888.00 2010-09-28 05:36:55.000 271 30774.43 52.50 43630.75 53385.94 2010-09-28 05:36:56.000 271 30774.45 52.50 43630.71 88888.00 2010-09-28 05:36:57.000 271 30774.45 52.50 43630.68 88888.00 2010-09-28 05:36:58.000 271 30774.45 52.45 43630.67 88888.00 2010-09-28 05:36:59.000 271 30774.47 52.55 43630.59 88888.00 2010-09-28 05:37:00.000 271 30774.51 52.53 43630.59 53385.90 2010-09-28 05:37:01.000 271 30774.49 52.45 43630.64 88888.00 2010-09-28 05:37:02.000 271 30774.48 52.46 43630.65 88888.00 2010-09-28 05:37:03.000 271 30774.47 52.45 43630.68 88888.00 2010-09-28 05:37:04.000 271 30774.48 52.41 43630.69 88888.00 2010-09-28 05:37:05.000 271 30774.47 52.43 43630.74 53385.90 2010-09-28 05:37:06.000 271 30774.43 52.39 43630.73 88888.00 2010-09-28 05:37:07.000 271 30774.42 52.33 43630.69 88888.00 2010-09-28 05:37:08.000 271 30774.43 52.31 43630.69 88888.00 2010-09-28 05:37:09.000 271 30774.48 52.32 43630.69 88888.00 2010-09-28 05:37:10.000 271 30774.49 52.36 43630.73 53385.91 2010-09-28 05:37:11.000 271 30774.47 52.35 43630.75 88888.00 2010-09-28 05:37:12.000 271 30774.47 52.33 43630.70 88888.00 2010-09-28 05:37:13.000 271 30774.46 52.37 43630.67 88888.00 2010-09-28 05:37:14.000 271 30774.50 52.34 43630.65 88888.00 2010-09-28 05:37:15.000 271 30774.47 52.37 43630.66 53385.95 2010-09-28 05:37:16.000 271 30774.48 52.35 43630.66 88888.00 2010-09-28 05:37:17.000 271 30774.53 52.35 43630.68 88888.00 2010-09-28 05:37:18.000 271 30774.54 52.37 43630.72 88888.00 2010-09-28 05:37:19.000 271 30774.54 52.34 43630.77 88888.00 2010-09-28 05:37:20.000 271 30774.58 52.35 43630.77 53385.95 2010-09-28 05:37:21.000 271 30774.55 52.37 43630.77 88888.00 2010-09-28 05:37:22.000 271 30774.56 52.34 43630.76 88888.00 2010-09-28 05:37:23.000 271 30774.60 52.33 43630.73 88888.00 2010-09-28 05:37:24.000 271 30774.60 52.31 43630.76 88888.00 2010-09-28 05:37:25.000 271 30774.58 52.32 43630.78 53386.00 2010-09-28 05:37:26.000 271 30774.59 52.32 43630.77 88888.00 2010-09-28 05:37:27.000 271 30774.60 52.28 43630.79 88888.00 2010-09-28 05:37:28.000 271 30774.62 52.30 43630.83 88888.00 2010-09-28 05:37:29.000 271 30774.62 52.27 43630.80 88888.00 2010-09-28 05:37:30.000 271 30774.61 52.23 43630.77 53386.04 2010-09-28 05:37:31.000 271 30774.60 52.28 43630.82 88888.00 2010-09-28 05:37:32.000 271 30774.59 52.23 43630.80 88888.00 2010-09-28 05:37:33.000 271 30774.62 52.23 43630.79 88888.00 2010-09-28 05:37:34.000 271 30774.65 52.24 43630.78 88888.00 2010-09-28 05:37:35.000 271 30774.64 52.23 43630.75 53386.03 2010-09-28 05:37:36.000 271 30774.68 52.25 43630.73 88888.00 2010-09-28 05:37:37.000 271 30774.71 52.25 43630.74 88888.00 2010-09-28 05:37:38.000 271 30774.67 52.25 43630.77 88888.00 2010-09-28 05:37:39.000 271 30774.66 52.24 43630.79 88888.00 2010-09-28 05:37:40.000 271 30774.68 52.21 43630.83 53386.04 2010-09-28 05:37:41.000 271 30774.69 52.21 43630.83 88888.00 2010-09-28 05:37:42.000 271 30774.69 52.24 43630.84 88888.00 2010-09-28 05:37:43.000 271 30774.69 52.22 43630.78 88888.00 2010-09-28 05:37:44.000 271 30774.66 52.18 43630.74 88888.00 2010-09-28 05:37:45.000 271 30774.68 52.20 43630.76 53386.02 2010-09-28 05:37:46.000 271 30774.70 52.22 43630.80 88888.00 2010-09-28 05:37:47.000 271 30774.76 52.22 43630.77 88888.00 2010-09-28 05:37:48.000 271 30774.78 52.20 43630.76 88888.00 2010-09-28 05:37:49.000 271 30774.78 52.19 43630.72 88888.00 2010-09-28 05:37:50.000 271 30774.79 52.16 43630.71 53386.11 2010-09-28 05:37:51.000 271 30774.79 52.15 43630.66 88888.00 2010-09-28 05:37:52.000 271 30774.79 52.16 43630.70 88888.00 2010-09-28 05:37:53.000 271 30774.74 52.12 43630.72 88888.00 2010-09-28 05:37:54.000 271 30774.74 52.11 43630.73 88888.00 2010-09-28 05:37:55.000 271 30774.79 52.14 43630.76 53386.10 2010-09-28 05:37:56.000 271 30774.82 52.14 43630.78 88888.00 2010-09-28 05:37:57.000 271 30774.85 52.17 43630.74 88888.00 2010-09-28 05:37:58.000 271 30774.82 52.18 43630.79 88888.00 2010-09-28 05:37:59.000 271 30774.85 52.17 43630.75 88888.00 2010-09-28 05:38:00.000 271 30774.81 52.15 43630.71 53386.11 2010-09-28 05:38:01.000 271 30774.82 52.13 43630.72 88888.00 2010-09-28 05:38:02.000 271 30774.85 52.12 43630.68 88888.00 2010-09-28 05:38:03.000 271 30774.84 52.10 43630.65 88888.00 2010-09-28 05:38:04.000 271 30774.84 52.11 43630.66 88888.00 2010-09-28 05:38:05.000 271 30774.87 52.10 43630.71 53386.15 2010-09-28 05:38:06.000 271 30774.89 52.14 43630.72 88888.00 2010-09-28 05:38:07.000 271 30774.88 52.16 43630.74 88888.00 2010-09-28 05:38:08.000 271 30774.80 52.13 43630.75 88888.00 2010-09-28 05:38:09.000 271 30774.79 52.09 43630.82 88888.00 2010-09-28 05:38:10.000 271 30774.85 52.11 43630.76 53386.17 2010-09-28 05:38:11.000 271 30774.84 52.10 43630.71 88888.00 2010-09-28 05:38:12.000 271 30774.88 52.11 43630.72 88888.00 2010-09-28 05:38:13.000 271 30774.87 52.12 43630.75 88888.00 2010-09-28 05:38:14.000 271 30774.86 52.14 43630.76 88888.00 2010-09-28 05:38:15.000 271 30774.89 52.15 43630.72 53386.15 2010-09-28 05:38:16.000 271 30774.89 52.14 43630.73 88888.00 2010-09-28 05:38:17.000 271 30774.86 52.11 43630.77 88888.00 2010-09-28 05:38:18.000 271 30774.84 52.11 43630.78 88888.00 2010-09-28 05:38:19.000 271 30774.87 52.14 43630.78 88888.00 2010-09-28 05:38:20.000 271 30774.88 52.13 43630.77 53386.17 2010-09-28 05:38:21.000 271 30774.92 52.10 43630.76 88888.00 2010-09-28 05:38:22.000 271 30774.92 52.07 43630.76 88888.00 2010-09-28 05:38:23.000 271 30774.93 52.05 43630.79 88888.00 2010-09-28 05:38:24.000 271 30774.93 52.10 43630.79 88888.00 2010-09-28 05:38:25.000 271 30774.91 52.09 43630.74 53386.14 2010-09-28 05:38:26.000 271 30774.91 52.06 43630.80 88888.00 2010-09-28 05:38:27.000 271 30774.97 51.99 43630.76 88888.00 2010-09-28 05:38:28.000 271 30774.94 52.03 43630.79 88888.00 2010-09-28 05:38:29.000 271 30774.92 52.03 43630.79 88888.00 2010-09-28 05:38:30.000 271 30774.91 52.04 43630.73 53386.18 2010-09-28 05:38:31.000 271 30774.93 52.01 43630.71 88888.00 2010-09-28 05:38:32.000 271 30774.91 51.99 43630.72 88888.00 2010-09-28 05:38:33.000 271 30774.93 52.00 43630.69 88888.00 2010-09-28 05:38:34.000 271 30774.93 51.99 43630.67 88888.00 2010-09-28 05:38:35.000 271 30774.95 52.00 43630.67 53386.18 2010-09-28 05:38:36.000 271 30774.98 52.00 43630.71 88888.00 2010-09-28 05:38:37.000 271 30774.98 52.06 43630.73 88888.00 2010-09-28 05:38:38.000 271 30774.97 52.06 43630.75 88888.00 2010-09-28 05:38:39.000 271 30774.94 52.02 43630.76 88888.00 2010-09-28 05:38:40.000 271 30774.96 52.04 43630.69 53386.20 2010-09-28 05:38:41.000 271 30774.96 52.06 43630.71 88888.00 2010-09-28 05:38:42.000 271 30774.95 52.05 43630.69 88888.00 2010-09-28 05:38:43.000 271 30774.97 52.06 43630.74 88888.00 2010-09-28 05:38:44.000 271 30774.93 52.07 43630.77 88888.00 2010-09-28 05:38:45.000 271 30774.90 52.06 43630.72 53386.23 2010-09-28 05:38:46.000 271 30774.94 52.08 43630.72 88888.00 2010-09-28 05:38:47.000 271 30774.94 52.05 43630.70 88888.00 2010-09-28 05:38:48.000 271 30774.97 52.05 43630.74 88888.00 2010-09-28 05:38:49.000 271 30775.01 52.07 43630.71 88888.00 2010-09-28 05:38:50.000 271 30775.02 52.08 43630.74 53386.24 2010-09-28 05:38:51.000 271 30774.95 52.04 43630.74 88888.00 2010-09-28 05:38:52.000 271 30774.94 52.02 43630.69 88888.00 2010-09-28 05:38:53.000 271 30774.96 52.02 43630.71 88888.00 2010-09-28 05:38:54.000 271 30774.97 51.99 43630.72 88888.00 2010-09-28 05:38:55.000 271 30774.96 51.97 43630.70 53386.21 2010-09-28 05:38:56.000 271 30774.92 51.96 43630.69 88888.00 2010-09-28 05:38:57.000 271 30774.96 51.97 43630.74 88888.00 2010-09-28 05:38:58.000 271 30774.97 51.98 43630.76 88888.00 2010-09-28 05:38:59.000 271 30774.98 51.98 43630.72 88888.00 2010-09-28 05:39:00.000 271 30775.01 51.98 43630.72 53386.23 2010-09-28 05:39:01.000 271 30774.98 51.95 43630.69 88888.00 2010-09-28 05:39:02.000 271 30774.95 51.97 43630.68 88888.00 2010-09-28 05:39:03.000 271 30774.96 51.96 43630.67 88888.00 2010-09-28 05:39:04.000 271 30774.99 51.96 43630.67 88888.00 2010-09-28 05:39:05.000 271 30774.98 51.97 43630.65 53386.23 2010-09-28 05:39:06.000 271 30774.97 51.95 43630.64 88888.00 2010-09-28 05:39:07.000 271 30775.01 51.90 43630.62 88888.00 2010-09-28 05:39:08.000 271 30775.04 51.89 43630.62 88888.00 2010-09-28 05:39:09.000 271 30775.04 51.91 43630.65 88888.00 2010-09-28 05:39:10.000 271 30775.02 51.92 43630.71 53386.26 2010-09-28 05:39:11.000 271 30774.99 51.88 43630.70 88888.00 2010-09-28 05:39:12.000 271 30775.01 51.90 43630.67 88888.00 2010-09-28 05:39:13.000 271 30774.99 51.90 43630.70 88888.00 2010-09-28 05:39:14.000 271 30775.01 51.90 43630.67 88888.00 2010-09-28 05:39:15.000 271 30775.02 51.89 43630.63 53386.26 2010-09-28 05:39:16.000 271 30774.98 51.84 43630.62 88888.00 2010-09-28 05:39:17.000 271 30774.97 51.81 43630.62 88888.00 2010-09-28 05:39:18.000 271 30775.01 51.84 43630.65 88888.00 2010-09-28 05:39:19.000 271 30775.03 51.87 43630.71 88888.00 2010-09-28 05:39:20.000 271 30775.04 51.89 43630.68 53386.23 2010-09-28 05:39:21.000 271 30775.04 51.89 43630.61 88888.00 2010-09-28 05:39:22.000 271 30775.02 51.88 43630.60 88888.00 2010-09-28 05:39:23.000 271 30775.00 51.87 43630.61 88888.00 2010-09-28 05:39:24.000 271 30774.99 51.87 43630.61 88888.00 2010-09-28 05:39:25.000 271 30775.00 51.89 43630.64 53386.20 2010-09-28 05:39:26.000 271 30775.01 51.93 43630.64 88888.00 2010-09-28 05:39:27.000 271 30775.00 51.91 43630.65 88888.00 2010-09-28 05:39:28.000 271 30774.98 51.91 43630.66 88888.00 2010-09-28 05:39:29.000 271 30774.95 51.91 43630.64 88888.00 2010-09-28 05:39:30.000 271 30774.97 51.87 43630.64 53386.18 2010-09-28 05:39:31.000 271 30774.97 51.85 43630.66 88888.00 2010-09-28 05:39:32.000 271 30774.98 51.91 43630.68 88888.00 2010-09-28 05:39:33.000 271 30774.99 51.94 43630.63 88888.00 2010-09-28 05:39:34.000 271 30774.99 51.90 43630.61 88888.00 2010-09-28 05:39:35.000 271 30774.96 51.87 43630.61 53386.20 2010-09-28 05:39:36.000 271 30774.96 51.88 43630.67 88888.00 2010-09-28 05:39:37.000 271 30774.94 51.85 43630.71 88888.00 2010-09-28 05:39:38.000 271 30774.93 51.87 43630.72 88888.00 2010-09-28 05:39:39.000 271 30774.96 51.89 43630.74 88888.00 2010-09-28 05:39:40.000 271 30774.96 51.88 43630.72 53386.25 2010-09-28 05:39:41.000 271 30774.95 51.87 43630.68 88888.00 2010-09-28 05:39:42.000 271 30774.96 51.93 43630.67 88888.00 2010-09-28 05:39:43.000 271 30774.96 51.94 43630.72 88888.00 2010-09-28 05:39:44.000 271 30775.02 51.95 43630.67 88888.00 2010-09-28 05:39:45.000 271 30775.05 51.92 43630.62 53386.26 2010-09-28 05:39:46.000 271 30775.03 51.91 43630.65 88888.00 2010-09-28 05:39:47.000 271 30775.07 51.91 43630.69 88888.00 2010-09-28 05:39:48.000 271 30775.09 51.91 43630.68 88888.00 2010-09-28 05:39:49.000 271 30775.09 51.94 43630.68 88888.00 2010-09-28 05:39:50.000 271 30775.09 51.93 43630.73 53386.26 2010-09-28 05:39:51.000 271 30775.07 51.88 43630.69 88888.00 2010-09-28 05:39:52.000 271 30775.06 51.88 43630.63 88888.00 2010-09-28 05:39:53.000 271 30775.06 51.91 43630.64 88888.00 2010-09-28 05:39:54.000 271 30775.04 51.91 43630.64 88888.00 2010-09-28 05:39:55.000 271 30775.06 51.90 43630.63 53386.25 2010-09-28 05:39:56.000 271 30775.05 51.88 43630.64 88888.00 2010-09-28 05:39:57.000 271 30775.06 51.88 43630.59 88888.00 2010-09-28 05:39:58.000 271 30775.06 51.86 43630.57 88888.00 2010-09-28 05:39:59.000 271 30775.07 51.87 43630.61 88888.00 2010-09-28 05:40:00.000 271 30775.12 51.87 43630.66 53386.27 2010-09-28 05:40:01.000 271 30775.12 51.88 43630.69 88888.00 2010-09-28 05:40:02.000 271 30775.14 51.88 43630.67 88888.00 2010-09-28 05:40:03.000 271 30775.15 51.88 43630.68 88888.00 2010-09-28 05:40:04.000 271 30775.13 51.87 43630.69 88888.00 2010-09-28 05:40:05.000 271 30775.09 51.87 43630.67 53386.29 2010-09-28 05:40:06.000 271 30775.08 51.85 43630.62 88888.00 2010-09-28 05:40:07.000 271 30775.09 51.86 43630.72 88888.00 2010-09-28 05:40:08.000 271 30775.10 51.82 43630.66 88888.00 2010-09-28 05:40:09.000 271 30775.12 51.78 43630.65 88888.00 2010-09-28 05:40:10.000 271 30775.09 51.78 43630.66 53386.30 2010-09-28 05:40:11.000 271 30775.08 51.80 43630.64 88888.00 2010-09-28 05:40:12.000 271 30775.06 51.77 43630.63 88888.00 2010-09-28 05:40:13.000 271 30775.07 51.80 43630.62 88888.00 2010-09-28 05:40:14.000 271 30775.08 51.81 43630.61 88888.00 2010-09-28 05:40:15.000 271 30775.07 51.82 43630.64 53386.27 2010-09-28 05:40:16.000 271 30775.06 51.79 43630.64 88888.00 2010-09-28 05:40:17.000 271 30775.07 51.79 43630.63 88888.00 2010-09-28 05:40:18.000 271 30775.08 51.78 43630.61 88888.00 2010-09-28 05:40:19.000 271 30775.09 51.80 43630.65 88888.00 2010-09-28 05:40:20.000 271 30775.13 51.79 43630.67 53386.23 2010-09-28 05:40:21.000 271 30775.17 51.76 43630.60 88888.00 2010-09-28 05:40:22.000 271 30775.17 51.76 43630.59 88888.00 2010-09-28 05:40:23.000 271 30775.13 51.71 43630.58 88888.00 2010-09-28 05:40:24.000 271 30775.13 51.74 43630.64 88888.00 2010-09-28 05:40:25.000 271 30775.13 51.70 43630.65 53386.29 2010-09-28 05:40:26.000 271 30775.13 51.72 43630.62 88888.00 2010-09-28 05:40:27.000 271 30775.13 51.72 43630.62 88888.00 2010-09-28 05:40:28.000 271 30775.11 51.73 43630.65 88888.00 2010-09-28 05:40:29.000 271 30775.14 51.74 43630.61 88888.00 2010-09-28 05:40:30.000 271 30775.14 51.69 43630.59 53386.31 2010-09-28 05:40:31.000 271 30775.14 51.69 43630.63 88888.00 2010-09-28 05:40:32.000 271 30775.17 51.67 43630.66 88888.00 2010-09-28 05:40:33.000 271 30775.22 51.68 43630.72 88888.00 2010-09-28 05:40:34.000 271 30775.22 51.67 43630.69 88888.00 2010-09-28 05:40:35.000 271 30775.21 51.70 43630.69 53386.32 2010-09-28 05:40:36.000 271 30775.18 51.73 43630.68 88888.00 2010-09-28 05:40:37.000 271 30775.22 51.74 43630.66 88888.00 2010-09-28 05:40:38.000 271 30775.20 51.75 43630.64 88888.00 2010-09-28 05:40:39.000 271 30775.19 51.74 43630.62 88888.00 2010-09-28 05:40:40.000 271 30775.21 51.74 43630.61 53386.35 2010-09-28 05:40:41.000 271 30775.23 51.77 43630.63 88888.00 2010-09-28 05:40:42.000 271 30775.21 51.78 43630.64 88888.00 2010-09-28 05:40:43.000 271 30775.21 51.78 43630.68 88888.00 2010-09-28 05:40:44.000 271 30775.19 51.77 43630.71 88888.00 2010-09-28 05:40:45.000 271 30775.17 51.80 43630.66 53386.30 2010-09-28 05:40:46.000 271 30775.19 51.80 43630.64 88888.00 2010-09-28 05:40:47.000 271 30775.19 51.77 43630.62 88888.00 2010-09-28 05:40:48.000 271 30775.20 51.78 43630.66 88888.00 2010-09-28 05:40:49.000 271 30775.20 51.80 43630.67 88888.00 2010-09-28 05:40:50.000 271 30775.21 51.77 43630.67 53386.31 2010-09-28 05:40:51.000 271 30775.23 51.77 43630.67 88888.00 2010-09-28 05:40:52.000 271 30775.22 51.74 43630.67 88888.00 2010-09-28 05:40:53.000 271 30775.23 51.71 43630.65 88888.00 2010-09-28 05:40:54.000 271 30775.24 51.69 43630.64 88888.00 2010-09-28 05:40:55.000 271 30775.24 51.67 43630.59 53386.35 2010-09-28 05:40:56.000 271 30775.26 51.66 43630.62 88888.00 2010-09-28 05:40:57.000 271 30775.35 51.71 43630.59 88888.00 2010-09-28 05:40:58.000 271 30775.35 51.70 43630.55 88888.00 2010-09-28 05:40:59.000 271 30775.28 51.61 43630.61 88888.00 2010-09-28 05:41:00.000 271 30775.32 51.63 43630.64 53386.33 2010-09-28 05:41:01.000 271 30775.28 51.63 43630.65 88888.00 2010-09-28 05:41:02.000 271 30775.26 51.66 43630.63 88888.00 2010-09-28 05:41:03.000 271 30775.28 51.66 43630.64 88888.00 2010-09-28 05:41:04.000 271 30775.25 51.67 43630.63 88888.00 2010-09-28 05:41:05.000 271 30775.21 51.63 43630.63 53386.37 2010-09-28 05:41:06.000 271 30775.23 51.69 43630.65 88888.00 2010-09-28 05:41:07.000 271 30775.22 51.72 43630.63 88888.00 2010-09-28 05:41:08.000 271 30775.25 51.72 43630.68 88888.00 2010-09-28 05:41:09.000 271 30775.26 51.76 43630.63 88888.00 2010-09-28 05:41:10.000 271 30775.24 51.79 43630.66 53386.33 2010-09-28 05:41:11.000 271 30775.24 51.79 43630.65 88888.00 2010-09-28 05:41:12.000 271 30775.22 51.79 43630.66 88888.00 2010-09-28 05:41:13.000 271 30775.25 51.76 43630.67 88888.00 2010-09-28 05:41:14.000 271 30775.27 51.74 43630.68 88888.00 2010-09-28 05:41:15.000 271 30775.25 51.73 43630.64 53386.34 2010-09-28 05:41:16.000 271 30775.24 51.73 43630.62 88888.00 2010-09-28 05:41:17.000 271 30775.26 51.70 43630.65 88888.00 2010-09-28 05:41:18.000 271 30775.29 51.70 43630.64 88888.00 2010-09-28 05:41:19.000 271 30775.33 51.69 43630.64 88888.00 2010-09-28 05:41:20.000 271 30775.32 51.74 43630.64 53386.36 2010-09-28 05:41:21.000 271 30775.32 51.73 43630.63 88888.00 2010-09-28 05:41:22.000 271 30775.36 51.68 43630.62 88888.00 2010-09-28 05:41:23.000 271 30775.39 51.66 43630.65 88888.00 2010-09-28 05:41:24.000 271 30775.40 51.62 43630.60 88888.00 2010-09-28 05:41:25.000 271 30775.40 51.62 43630.62 53386.45 2010-09-28 05:41:26.000 271 30775.45 51.63 43630.60 88888.00 2010-09-28 05:41:27.000 271 30775.44 51.61 43630.63 88888.00 2010-09-28 05:41:28.000 271 30775.48 51.59 43630.66 88888.00 2010-09-28 05:41:29.000 271 30775.45 51.59 43630.65 88888.00 2010-09-28 05:41:30.000 271 30775.45 51.60 43630.65 53386.44 2010-09-28 05:41:31.000 271 30775.46 51.53 43630.60 88888.00 2010-09-28 05:41:32.000 271 30775.44 51.51 43630.68 88888.00 2010-09-28 05:41:33.000 271 30775.42 51.51 43630.71 88888.00 2010-09-28 05:41:34.000 271 30775.43 51.48 43630.68 88888.00 2010-09-28 05:41:35.000 271 30775.45 51.48 43630.67 53386.45 2010-09-28 05:41:36.000 271 30775.43 51.47 43630.68 88888.00 2010-09-28 05:41:37.000 271 30775.45 51.46 43630.70 88888.00 2010-09-28 05:41:38.000 271 30775.41 51.49 43630.69 88888.00 2010-09-28 05:41:39.000 271 30775.40 51.50 43630.66 88888.00 2010-09-28 05:41:40.000 271 30775.40 51.50 43630.63 53386.44 2010-09-28 05:41:41.000 271 30775.37 51.48 43630.59 88888.00 2010-09-28 05:41:42.000 271 30775.36 51.48 43630.61 88888.00 2010-09-28 05:41:43.000 271 30775.41 51.49 43630.58 88888.00 2010-09-28 05:41:44.000 271 30775.42 51.53 43630.55 88888.00 2010-09-28 05:41:45.000 271 30775.40 51.50 43630.60 53386.44 2010-09-28 05:41:46.000 271 30775.37 51.53 43630.56 88888.00 2010-09-28 05:41:47.000 271 30775.38 51.55 43630.57 88888.00 2010-09-28 05:41:48.000 271 30775.40 51.57 43630.58 88888.00 2010-09-28 05:41:49.000 271 30775.40 51.56 43630.58 88888.00 2010-09-28 05:41:50.000 271 30775.39 51.53 43630.60 53386.44 2010-09-28 05:41:51.000 271 30775.40 51.55 43630.61 88888.00 2010-09-28 05:41:52.000 271 30775.40 51.58 43630.63 88888.00 2010-09-28 05:41:53.000 271 30775.47 51.54 43630.68 88888.00 2010-09-28 05:41:54.000 271 30775.49 51.52 43630.61 88888.00 2010-09-28 05:41:55.000 271 30775.52 51.53 43630.63 53386.49 2010-09-28 05:41:56.000 271 30775.51 51.53 43630.60 88888.00 2010-09-28 05:41:57.000 271 30775.52 51.53 43630.61 88888.00 2010-09-28 05:41:58.000 271 30775.52 51.52 43630.61 88888.00 2010-09-28 05:41:59.000 271 30775.51 51.54 43630.64 88888.00 2010-09-28 05:42:00.000 271 30775.52 51.56 43630.65 53386.52 2010-09-28 05:42:01.000 271 30775.54 51.51 43630.61 88888.00 2010-09-28 05:42:02.000 271 30775.55 51.48 43630.60 88888.00 2010-09-28 05:42:03.000 271 30775.55 51.47 43630.62 88888.00 2010-09-28 05:42:04.000 271 30775.49 51.43 43630.62 88888.00 2010-09-28 05:42:05.000 271 30775.48 51.40 43630.61 53386.53 2010-09-28 05:42:06.000 271 30775.52 51.41 43630.62 88888.00 2010-09-28 05:42:07.000 271 30775.52 51.47 43630.66 88888.00 2010-09-28 05:42:08.000 271 30775.54 51.46 43630.65 88888.00 2010-09-28 05:42:09.000 271 30775.54 51.45 43630.70 88888.00 2010-09-28 05:42:10.000 271 30775.54 51.44 43630.65 53386.53 2010-09-28 05:42:11.000 271 30775.55 51.45 43630.63 88888.00 2010-09-28 05:42:12.000 271 30775.53 51.43 43630.64 88888.00 2010-09-28 05:42:13.000 271 30775.57 51.42 43630.65 88888.00 2010-09-28 05:42:14.000 271 30775.60 51.42 43630.65 88888.00 2010-09-28 05:42:15.000 271 30775.58 51.43 43630.63 53386.55 2010-09-28 05:42:16.000 271 30775.58 51.43 43630.64 88888.00 2010-09-28 05:42:17.000 271 30775.60 51.43 43630.65 88888.00 2010-09-28 05:42:18.000 271 30775.62 51.42 43630.65 88888.00 2010-09-28 05:42:19.000 271 30775.61 51.41 43630.62 88888.00 2010-09-28 05:42:20.000 271 30775.63 51.40 43630.62 53386.60 2010-09-28 05:42:21.000 271 30775.65 51.37 43630.62 88888.00 2010-09-28 05:42:22.000 271 30775.63 51.34 43630.59 88888.00 2010-09-28 05:42:23.000 271 30775.64 51.36 43630.63 88888.00 2010-09-28 05:42:24.000 271 30775.63 51.32 43630.58 88888.00 2010-09-28 05:42:25.000 271 30775.61 51.33 43630.61 53386.64 2010-09-28 05:42:26.000 271 30775.60 51.34 43630.65 88888.00 2010-09-28 05:42:27.000 271 30775.58 51.35 43630.63 88888.00 2010-09-28 05:42:28.000 271 30775.59 51.35 43630.63 88888.00 2010-09-28 05:42:29.000 271 30775.59 51.36 43630.66 88888.00 2010-09-28 05:42:30.000 271 30775.62 51.41 43630.63 53386.63 2010-09-28 05:42:31.000 271 30775.60 51.42 43630.60 88888.00 2010-09-28 05:42:32.000 271 30775.61 51.40 43630.63 88888.00 2010-09-28 05:42:33.000 271 30775.62 51.36 43630.63 88888.00 2010-09-28 05:42:34.000 271 30775.59 51.34 43630.64 88888.00 2010-09-28 05:42:35.000 271 30775.58 51.33 43630.61 53386.60 2010-09-28 05:42:36.000 271 30775.59 51.36 43630.61 88888.00 2010-09-28 05:42:37.000 271 30775.62 51.39 43630.65 88888.00 2010-09-28 05:42:38.000 271 30775.61 51.36 43630.69 88888.00 2010-09-28 05:42:39.000 271 30775.63 51.37 43630.66 88888.00 2010-09-28 05:42:40.000 271 30775.65 51.36 43630.66 53386.64 2010-09-28 05:42:41.000 271 30775.66 51.38 43630.73 88888.00 2010-09-28 05:42:42.000 271 30775.67 51.38 43630.70 88888.00 2010-09-28 05:42:43.000 271 30775.65 51.37 43630.68 88888.00 2010-09-28 05:42:44.000 271 30775.67 51.34 43630.67 88888.00 2010-09-28 05:42:45.000 271 30775.69 51.34 43630.67 53386.69 2010-09-28 05:42:46.000 271 30775.68 51.36 43630.70 88888.00 2010-09-28 05:42:47.000 271 30775.71 51.39 43630.72 88888.00 2010-09-28 05:42:48.000 271 30775.74 51.38 43630.70 88888.00 2010-09-28 05:42:49.000 271 30775.73 51.36 43630.69 88888.00 2010-09-28 05:42:50.000 271 30775.72 51.40 43630.68 53386.71 2010-09-28 05:42:51.000 271 30775.71 51.38 43630.68 88888.00 2010-09-28 05:42:52.000 271 30775.71 51.39 43630.69 88888.00 2010-09-28 05:42:53.000 271 30775.71 51.39 43630.71 88888.00 2010-09-28 05:42:54.000 271 30775.72 51.41 43630.74 88888.00 2010-09-28 05:42:55.000 271 30775.71 51.40 43630.74 53386.69 2010-09-28 05:42:56.000 271 30775.73 51.40 43630.67 88888.00 2010-09-28 05:42:57.000 271 30775.74 51.44 43630.61 88888.00 2010-09-28 05:42:58.000 271 30775.74 51.44 43630.68 88888.00 2010-09-28 05:42:59.000 271 30775.74 51.39 43630.65 88888.00 2010-09-28 05:43:00.000 271 30775.73 51.39 43630.67 53386.70 2010-09-28 05:43:01.000 271 30775.72 51.38 43630.69 88888.00 2010-09-28 05:43:02.000 271 30775.75 51.38 43630.70 88888.00 2010-09-28 05:43:03.000 271 30775.76 51.34 43630.70 88888.00 2010-09-28 05:43:04.000 271 30775.76 51.33 43630.69 88888.00 2010-09-28 05:43:05.000 271 30775.76 51.33 43630.68 53386.74 2010-09-28 05:43:06.000 271 30775.77 51.37 43630.68 88888.00 2010-09-28 05:43:07.000 271 30775.75 51.37 43630.69 88888.00 2010-09-28 05:43:08.000 271 30775.78 51.36 43630.71 88888.00 2010-09-28 05:43:09.000 271 30775.78 51.34 43630.73 88888.00 2010-09-28 05:43:10.000 271 30775.77 51.31 43630.79 53386.74 2010-09-28 05:43:11.000 271 30775.74 51.25 43630.90 88888.00 2010-09-28 05:43:12.000 271 30775.84 51.32 43630.74 88888.00 2010-09-28 05:43:13.000 271 30775.87 51.31 43630.65 88888.00 2010-09-28 05:43:14.000 271 30775.88 51.30 43630.69 88888.00 2010-09-28 05:43:15.000 271 30775.88 51.30 43630.72 53386.81 2010-09-28 05:43:16.000 271 30775.87 51.31 43630.66 88888.00 2010-09-28 05:43:17.000 271 30775.89 51.27 43630.64 88888.00 2010-09-28 05:43:18.000 271 30775.90 51.27 43630.65 88888.00 2010-09-28 05:43:19.000 271 30775.89 51.25 43630.66 88888.00 2010-09-28 05:43:20.000 271 30775.87 51.26 43630.70 53386.80 2010-09-28 05:43:21.000 271 30775.92 51.23 43630.71 88888.00 2010-09-28 05:43:22.000 271 30775.90 51.27 43630.73 88888.00 2010-09-28 05:43:23.000 271 30775.91 51.27 43630.74 88888.00 2010-09-28 05:43:24.000 271 30775.89 51.25 43630.75 88888.00 2010-09-28 05:43:25.000 271 30775.93 51.17 43630.72 53386.82 2010-09-28 05:43:26.000 271 30775.94 51.14 43630.67 88888.00 2010-09-28 05:43:27.000 271 30775.92 51.14 43630.64 88888.00 2010-09-28 05:43:28.000 271 30775.94 51.16 43630.66 88888.00 2010-09-28 05:43:29.000 271 30775.96 51.18 43630.65 88888.00 2010-09-28 05:43:30.000 271 30775.94 51.19 43630.68 53386.79 2010-09-28 05:43:31.000 271 30775.92 51.16 43630.63 88888.00 2010-09-28 05:43:32.000 271 30775.94 51.19 43630.63 88888.00 2010-09-28 05:43:33.000 271 30775.93 51.21 43630.71 88888.00 2010-09-28 05:43:34.000 271 30775.92 51.21 43630.72 88888.00 2010-09-28 05:43:35.000 271 30775.94 51.23 43630.74 53386.81 2010-09-28 05:43:36.000 271 30775.94 51.22 43630.69 88888.00 2010-09-28 05:43:37.000 271 30775.96 51.25 43630.66 88888.00 2010-09-28 05:43:38.000 271 30775.96 51.20 43630.68 88888.00 2010-09-28 05:43:39.000 271 30775.94 51.22 43630.68 88888.00 2010-09-28 05:43:40.000 271 30775.92 51.21 43630.68 53386.85 2010-09-28 05:43:41.000 271 30775.95 51.21 43630.68 88888.00 2010-09-28 05:43:42.000 271 30775.97 51.22 43630.69 88888.00 2010-09-28 05:43:43.000 271 30775.98 51.22 43630.70 88888.00 2010-09-28 05:43:44.000 271 30775.97 51.23 43630.70 88888.00 2010-09-28 05:43:45.000 271 30775.97 51.21 43630.71 53386.84 2010-09-28 05:43:46.000 271 30775.96 51.22 43630.78 88888.00 2010-09-28 05:43:47.000 271 30775.94 51.26 43630.78 88888.00 2010-09-28 05:43:48.000 271 30775.96 51.24 43630.78 88888.00 2010-09-28 05:43:49.000 271 30775.95 51.20 43630.72 88888.00 2010-09-28 05:43:50.000 271 30775.99 51.23 43630.70 53386.85 2010-09-28 05:43:51.000 271 30776.02 51.23 43630.73 88888.00 2010-09-28 05:43:52.000 271 30775.98 51.21 43630.73 88888.00 2010-09-28 05:43:53.000 271 30776.02 51.18 43630.76 88888.00 2010-09-28 05:43:54.000 271 30776.04 51.15 43630.72 88888.00 2010-09-28 05:43:55.000 271 30776.05 51.10 43630.66 53386.86 2010-09-28 05:43:56.000 271 30776.06 51.12 43630.65 88888.00 2010-09-28 05:43:57.000 271 30776.10 51.12 43630.69 88888.00 2010-09-28 05:43:58.000 271 30776.10 51.13 43630.72 88888.00 2010-09-28 05:43:59.000 271 30776.10 51.13 43630.74 88888.00 2010-09-28 05:44:00.000 271 30776.09 51.15 43630.76 53386.87 2010-09-28 05:44:01.000 271 30776.10 51.14 43630.76 88888.00 2010-09-28 05:44:02.000 271 30776.10 51.16 43630.77 88888.00 2010-09-28 05:44:03.000 271 30776.11 51.15 43630.79 88888.00 2010-09-28 05:44:04.000 271 30776.10 51.13 43630.80 88888.00 2010-09-28 05:44:05.000 271 30776.11 51.13 43630.78 53386.90 2010-09-28 05:44:06.000 271 30776.10 51.12 43630.75 88888.00 2010-09-28 05:44:07.000 271 30776.05 51.10 43630.74 88888.00 2010-09-28 05:44:08.000 271 30776.06 51.10 43630.70 88888.00 2010-09-28 05:44:09.000 271 30776.08 51.12 43630.70 88888.00 2010-09-28 05:44:10.000 271 30776.05 51.10 43630.68 53386.91 2010-09-28 05:44:11.000 271 30776.01 51.10 43630.68 88888.00 2010-09-28 05:44:12.000 271 30776.04 51.10 43630.65 88888.00 2010-09-28 05:44:13.000 271 30776.02 51.10 43630.64 88888.00 2010-09-28 05:44:14.000 271 30775.99 51.11 43630.62 88888.00 2010-09-28 05:44:15.000 271 30775.99 51.11 43630.66 53386.85 2010-09-28 05:44:16.000 271 30776.03 51.10 43630.67 88888.00 2010-09-28 05:44:17.000 271 30776.03 51.08 43630.66 88888.00 2010-09-28 05:44:18.000 271 30776.03 51.07 43630.67 88888.00 2010-09-28 05:44:19.000 271 30776.02 51.05 43630.66 88888.00 2010-09-28 05:44:20.000 271 30776.04 51.04 43630.64 53386.86 2010-09-28 05:44:21.000 271 30776.07 51.05 43630.65 88888.00 2010-09-28 05:44:22.000 271 30776.08 51.08 43630.70 88888.00 2010-09-28 05:44:23.000 271 30776.06 51.07 43630.69 88888.00 2010-09-28 05:44:24.000 271 30776.07 51.06 43630.70 88888.00 2010-09-28 05:44:25.000 271 30776.10 51.07 43630.67 53386.88 2010-09-28 05:44:26.000 271 30776.10 51.03 43630.66 88888.00 2010-09-28 05:44:27.000 271 30776.10 51.05 43630.70 88888.00 2010-09-28 05:44:28.000 271 30776.10 51.05 43630.74 88888.00 2010-09-28 05:44:29.000 271 30776.09 51.04 43630.70 88888.00 2010-09-28 05:44:30.000 271 30776.08 51.05 43630.76 53386.94 2010-09-28 05:44:31.000 271 30776.08 51.07 43630.85 88888.00 2010-09-28 05:44:32.000 271 30776.09 51.09 43630.84 88888.00 2010-09-28 05:44:33.000 271 30776.10 51.07 43630.82 88888.00 2010-09-28 05:44:34.000 271 30776.11 51.04 43630.80 88888.00 2010-09-28 05:44:35.000 271 30776.10 51.03 43630.72 53386.96 2010-09-28 05:44:36.000 271 30776.15 51.06 43630.74 88888.00 2010-09-28 05:44:37.000 271 30776.14 51.06 43630.78 88888.00 2010-09-28 05:44:38.000 271 30776.09 51.05 43630.78 88888.00 2010-09-28 05:44:39.000 271 30776.10 51.05 43630.82 88888.00 2010-09-28 05:44:40.000 271 30776.09 51.03 43630.78 53386.95 2010-09-28 05:44:41.000 271 30776.11 51.07 43630.74 88888.00 2010-09-28 05:44:42.000 271 30776.09 51.10 43630.74 88888.00 2010-09-28 05:44:43.000 271 30776.11 51.10 43630.78 88888.00 2010-09-28 05:44:44.000 271 30776.11 51.05 43630.78 88888.00 2010-09-28 05:44:45.000 271 30776.09 51.04 43630.75 53386.96 2010-09-28 05:44:46.000 271 30776.08 51.03 43630.73 88888.00 2010-09-28 05:44:47.000 271 30776.09 51.03 43630.71 88888.00 2010-09-28 05:44:48.000 271 30776.09 51.04 43630.74 88888.00 2010-09-28 05:44:49.000 271 30776.10 51.05 43630.74 88888.00 2010-09-28 05:44:50.000 271 30776.11 51.04 43630.71 53386.92 2010-09-28 05:44:51.000 271 30776.14 51.06 43630.64 88888.00 2010-09-28 05:44:52.000 271 30776.14 51.07 43630.69 88888.00 2010-09-28 05:44:53.000 271 30776.14 51.02 43630.73 88888.00 2010-09-28 05:44:54.000 271 30776.15 50.98 43630.78 88888.00 2010-09-28 05:44:55.000 271 30776.18 50.95 43630.72 53386.96 2010-09-28 05:44:56.000 271 30776.22 50.95 43630.71 88888.00 2010-09-28 05:44:57.000 271 30776.26 50.99 43630.76 88888.00 2010-09-28 05:44:58.000 271 30776.26 51.01 43630.78 88888.00 2010-09-28 05:44:59.000 271 30776.27 51.03 43630.78 88888.00 2010-09-28 05:45:00.000 271 30776.19 50.91 43630.82 53387.01 2010-09-28 05:45:01.000 271 30776.22 50.98 43630.87 88888.00 2010-09-28 05:45:02.000 271 30776.29 51.04 43630.80 88888.00 2010-09-28 05:45:03.000 271 30776.27 50.99 43630.75 88888.00 2010-09-28 05:45:04.000 271 30776.27 50.97 43630.75 88888.00 2010-09-28 05:45:05.000 271 30776.25 50.98 43630.72 53387.02 2010-09-28 05:45:06.000 271 30776.25 50.96 43630.69 88888.00 2010-09-28 05:45:07.000 271 30776.27 50.93 43630.71 88888.00 2010-09-28 05:45:08.000 271 30776.27 50.95 43630.75 88888.00 2010-09-28 05:45:09.000 271 30776.25 50.98 43630.72 88888.00 2010-09-28 05:45:10.000 271 30776.25 51.00 43630.69 53386.98 2010-09-28 05:45:11.000 271 30776.26 51.01 43630.62 88888.00 2010-09-28 05:45:12.000 271 30776.24 51.03 43630.64 88888.00 2010-09-28 05:45:13.000 271 30776.23 51.05 43630.64 88888.00 2010-09-28 05:45:14.000 271 30776.23 51.00 43630.68 88888.00 2010-09-28 05:45:15.000 271 30776.22 50.98 43630.68 53387.00 2010-09-28 05:45:16.000 271 30776.25 51.00 43630.74 88888.00 2010-09-28 05:45:17.000 271 30776.26 50.98 43630.73 88888.00 2010-09-28 05:45:18.000 271 30776.27 50.93 43630.69 88888.00 2010-09-28 05:45:19.000 271 30776.31 50.96 43630.74 88888.00 2010-09-28 05:45:20.000 271 30776.29 50.99 43630.76 53387.01 2010-09-28 05:45:21.000 271 30776.28 50.99 43630.76 88888.00 2010-09-28 05:45:22.000 271 30776.33 50.98 43630.78 88888.00 2010-09-28 05:45:23.000 271 30776.35 50.98 43630.79 88888.00 2010-09-28 05:45:24.000 271 30776.33 50.96 43630.76 88888.00 2010-09-28 05:45:25.000 271 30776.31 50.93 43630.75 53387.09 2010-09-28 05:45:26.000 271 30776.32 50.90 43630.75 88888.00 2010-09-28 05:45:27.000 271 30776.35 50.89 43630.75 88888.00 2010-09-28 05:45:28.000 271 30776.35 50.88 43630.79 88888.00 2010-09-28 05:45:29.000 271 30776.35 50.89 43630.77 88888.00 2010-09-28 05:45:30.000 271 30776.37 50.90 43630.74 53387.09 2010-09-28 05:45:31.000 271 30776.35 50.94 43630.72 88888.00 2010-09-28 05:45:32.000 271 30776.37 50.96 43630.76 88888.00 2010-09-28 05:45:33.000 271 30776.39 50.97 43630.79 88888.00 2010-09-28 05:45:34.000 271 30776.37 50.96 43630.71 88888.00 2010-09-28 05:45:35.000 271 30776.33 50.90 43630.70 53387.10 2010-09-28 05:45:36.000 271 30776.34 50.91 43630.74 88888.00 2010-09-28 05:45:37.000 271 30776.33 50.92 43630.75 88888.00 2010-09-28 05:45:38.000 271 30776.34 50.95 43630.73 88888.00 2010-09-28 05:45:39.000 271 30776.35 50.99 43630.76 88888.00 2010-09-28 05:45:40.000 271 30776.36 50.97 43630.79 53387.08 2010-09-28 05:45:41.000 271 30776.37 50.97 43630.77 88888.00 2010-09-28 05:45:42.000 271 30776.37 50.98 43630.74 88888.00 2010-09-28 05:45:43.000 271 30776.38 50.99 43630.73 88888.00 2010-09-28 05:45:44.000 271 30776.38 50.97 43630.77 88888.00 2010-09-28 05:45:45.000 271 30776.37 50.95 43630.71 53387.09 2010-09-28 05:45:46.000 271 30776.40 50.99 43630.73 88888.00 2010-09-28 05:45:47.000 271 30776.36 50.99 43630.67 88888.00 2010-09-28 05:45:48.000 271 30776.37 50.97 43630.69 88888.00 2010-09-28 05:45:49.000 271 30776.38 50.92 43630.69 88888.00 2010-09-28 05:45:50.000 271 30776.38 50.95 43630.68 53387.12 2010-09-28 05:45:51.000 271 30776.39 50.97 43630.72 88888.00 2010-09-28 05:45:52.000 271 30776.37 50.95 43630.71 88888.00 2010-09-28 05:45:53.000 271 30776.36 50.90 43630.69 88888.00 2010-09-28 05:45:54.000 271 30776.37 50.90 43630.74 88888.00 2010-09-28 05:45:55.000 271 30776.38 50.89 43630.74 53387.11 2010-09-28 05:45:56.000 271 30776.38 50.92 43630.74 88888.00 2010-09-28 05:45:57.000 271 30776.38 50.96 43630.74 88888.00 2010-09-28 05:45:58.000 271 30776.39 50.97 43630.76 88888.00 2010-09-28 05:45:59.000 271 30776.41 50.99 43630.78 88888.00 2010-09-28 05:46:00.000 271 30776.40 50.97 43630.70 53387.10 2010-09-28 05:46:01.000 271 30776.38 50.99 43630.72 88888.00 2010-09-28 05:46:02.000 271 30776.41 50.97 43630.75 88888.00 2010-09-28 05:46:03.000 271 30776.42 50.99 43630.75 88888.00 2010-09-28 05:46:04.000 271 30776.41 50.97 43630.80 88888.00 2010-09-28 05:46:05.000 271 30776.41 51.00 43630.80 53387.12 2010-09-28 05:46:06.000 271 30776.42 50.99 43630.79 88888.00 2010-09-28 05:46:07.000 271 30776.43 51.02 43630.80 88888.00 2010-09-28 05:46:08.000 271 30776.49 51.09 43630.83 88888.00 2010-09-28 05:46:09.000 271 30776.51 51.11 43630.85 88888.00 2010-09-28 05:46:10.000 271 30776.51 51.09 43630.85 53387.17 2010-09-28 05:46:11.000 271 30776.44 51.04 43630.84 88888.00 2010-09-28 05:46:12.000 271 30776.42 51.01 43630.81 88888.00 2010-09-28 05:46:13.000 271 30776.46 51.03 43630.80 88888.00 2010-09-28 05:46:14.000 271 30776.46 51.00 43630.80 88888.00 2010-09-28 05:46:15.000 271 30776.45 50.99 43630.78 53387.16 2010-09-28 05:46:16.000 271 30776.45 50.98 43630.73 88888.00 2010-09-28 05:46:17.000 271 30776.44 50.96 43630.75 88888.00 2010-09-28 05:46:18.000 271 30776.43 51.00 43630.74 88888.00 2010-09-28 05:46:19.000 271 30776.40 51.02 43630.78 88888.00 2010-09-28 05:46:20.000 271 30776.40 50.99 43630.75 53387.13 2010-09-28 05:46:21.000 271 30776.42 50.91 43630.73 88888.00 2010-09-28 05:46:22.000 271 30776.39 50.88 43630.70 88888.00 2010-09-28 05:46:23.000 271 30776.36 50.88 43630.75 88888.00 2010-09-28 05:46:24.000 271 30776.35 50.87 43630.71 88888.00 2010-09-28 05:46:25.000 271 30776.34 50.88 43630.71 53387.05 2010-09-28 05:46:26.000 271 30776.34 50.91 43630.66 88888.00 2010-09-28 05:46:27.000 271 30776.34 50.88 43630.67 88888.00 2010-09-28 05:46:28.000 271 30776.32 50.87 43630.66 88888.00 2010-09-28 05:46:29.000 271 30776.31 50.85 43630.65 88888.00 2010-09-28 05:46:30.000 271 30776.29 50.88 43630.68 53386.98 2010-09-28 05:46:31.000 271 30776.29 50.88 43630.65 88888.00 2010-09-28 05:46:32.000 271 30776.32 50.85 43630.67 88888.00 2010-09-28 05:46:33.000 271 30776.37 50.85 43630.68 88888.00 2010-09-28 05:46:34.000 271 30776.37 50.85 43630.70 88888.00 2010-09-28 05:46:35.000 271 30776.38 50.87 43630.75 53387.01 2010-09-28 05:46:36.000 271 30776.35 50.83 43630.71 88888.00 2010-09-28 05:46:37.000 271 30776.38 50.83 43630.72 88888.00 2010-09-28 05:46:38.000 271 30776.38 50.85 43630.73 88888.00 2010-09-28 05:46:39.000 271 30776.41 50.84 43630.73 88888.00 2010-09-28 05:46:40.000 271 30776.37 50.82 43630.75 53387.02 2010-09-28 05:46:41.000 271 30776.36 50.81 43630.73 88888.00 2010-09-28 05:46:42.000 271 30776.38 50.83 43630.77 88888.00 2010-09-28 05:46:43.000 271 30776.36 50.81 43630.71 88888.00 2010-09-28 05:46:44.000 271 30776.34 50.79 43630.73 88888.00 2010-09-28 05:46:45.000 271 30776.35 50.75 43630.70 53387.04 2010-09-28 05:46:46.000 271 30776.35 50.80 43630.74 88888.00 2010-09-28 05:46:47.000 271 30776.35 50.79 43630.73 88888.00 2010-09-28 05:46:48.000 271 30776.36 50.83 43630.71 88888.00 2010-09-28 05:46:49.000 271 30776.33 50.85 43630.73 88888.00 2010-09-28 05:46:50.000 271 30776.33 50.83 43630.75 53387.02 2010-09-28 05:46:51.000 271 30776.31 50.85 43630.74 88888.00 2010-09-28 05:46:52.000 271 30776.28 50.80 43630.72 88888.00 2010-09-28 05:46:53.000 271 30776.33 50.79 43630.69 88888.00 2010-09-28 05:46:54.000 271 30776.34 50.78 43630.73 88888.00 2010-09-28 05:46:55.000 271 30776.36 50.77 43630.72 53387.00 2010-09-28 05:46:56.000 271 30776.33 50.74 43630.73 88888.00 2010-09-28 05:46:57.000 271 30776.28 50.75 43630.70 88888.00 2010-09-28 05:46:58.000 271 30776.32 50.75 43630.68 88888.00 2010-09-28 05:46:59.000 271 30776.33 50.75 43630.67 88888.00 2010-09-28 05:47:00.000 271 30776.30 50.72 43630.68 53387.01 2010-09-28 05:47:01.000 271 30776.29 50.70 43630.67 88888.00 2010-09-28 05:47:02.000 271 30776.34 50.71 43630.67 88888.00 2010-09-28 05:47:03.000 271 30776.41 50.68 43630.68 88888.00 2010-09-28 05:47:04.000 271 30776.41 50.64 43630.64 88888.00 2010-09-28 05:47:05.000 271 30776.41 50.65 43630.65 53386.99 2010-09-28 05:47:06.000 271 30776.39 50.65 43630.65 88888.00 2010-09-28 05:47:07.000 271 30776.36 50.65 43630.66 88888.00 2010-09-28 05:47:08.000 271 30776.39 50.63 43630.64 88888.00 2010-09-28 05:47:09.000 271 30776.39 50.63 43630.64 88888.00 2010-09-28 05:47:10.000 271 30776.41 50.66 43630.66 53387.03 2010-09-28 05:47:11.000 271 30776.42 50.65 43630.67 88888.00 2010-09-28 05:47:12.000 271 30776.44 50.63 43630.63 88888.00 2010-09-28 05:47:13.000 271 30776.46 50.66 43630.63 88888.00 2010-09-28 05:47:14.000 271 30776.45 50.68 43630.66 88888.00 2010-09-28 05:47:15.000 271 30776.45 50.69 43630.66 53387.08 2010-09-28 05:47:16.000 271 30776.46 50.69 43630.67 88888.00 2010-09-28 05:47:17.000 271 30776.46 50.73 43630.71 88888.00 2010-09-28 05:47:18.000 271 30776.49 50.76 43630.72 88888.00 2010-09-28 05:47:19.000 271 30776.48 50.72 43630.68 88888.00 2010-09-28 05:47:20.000 271 30776.47 50.70 43630.69 53387.13 2010-09-28 05:47:21.000 271 30776.47 50.71 43630.69 88888.00 2010-09-28 05:47:22.000 271 30776.45 50.71 43630.71 88888.00 2010-09-28 05:47:23.000 271 30776.43 50.69 43630.70 88888.00 2010-09-28 05:47:24.000 271 30776.45 50.65 43630.66 88888.00 2010-09-28 05:47:25.000 271 30776.44 50.65 43630.72 53387.11 2010-09-28 05:47:26.000 271 30776.44 50.61 43630.70 88888.00 2010-09-28 05:47:27.000 271 30776.48 50.59 43630.67 88888.00 2010-09-28 05:47:28.000 271 30776.48 50.56 43630.66 88888.00 2010-09-28 05:47:29.000 271 30776.49 50.53 43630.66 88888.00 2010-09-28 05:47:30.000 271 30776.48 50.49 43630.61 53387.13 2010-09-28 05:47:31.000 271 30776.49 50.47 43630.69 88888.00 2010-09-28 05:47:32.000 271 30776.48 50.47 43630.69 88888.00 2010-09-28 05:47:33.000 271 30776.47 50.46 43630.69 88888.00 2010-09-28 05:47:34.000 271 30776.47 50.46 43630.68 88888.00 2010-09-28 05:47:35.000 271 30776.48 50.46 43630.61 53387.14 2010-09-28 05:47:36.000 271 30776.44 50.43 43630.65 88888.00 2010-09-28 05:47:37.000 271 30776.50 50.48 43630.70 88888.00 2010-09-28 05:47:38.000 271 30776.55 50.50 43630.69 88888.00 2010-09-28 05:47:39.000 271 30776.54 50.47 43630.68 88888.00 2010-09-28 05:47:40.000 271 30776.53 50.46 43630.68 53387.17 2010-09-28 05:47:41.000 271 30776.51 50.47 43630.63 88888.00 2010-09-28 05:47:42.000 271 30776.55 50.45 43630.67 88888.00 2010-09-28 05:47:43.000 271 30776.55 50.45 43630.66 88888.00 2010-09-28 05:47:44.000 271 30776.58 50.44 43630.65 88888.00 2010-09-28 05:47:45.000 271 30776.59 50.47 43630.68 53387.14 2010-09-28 05:47:46.000 271 30776.58 50.47 43630.70 88888.00 2010-09-28 05:47:47.000 271 30776.57 50.48 43630.68 88888.00 2010-09-28 05:47:48.000 271 30776.57 50.47 43630.69 88888.00 2010-09-28 05:47:49.000 271 30776.58 50.46 43630.68 88888.00 2010-09-28 05:47:50.000 271 30776.58 50.44 43630.69 53387.19 2010-09-28 05:47:51.000 271 30776.56 50.42 43630.73 88888.00 2010-09-28 05:47:52.000 271 30776.58 50.40 43630.69 88888.00 2010-09-28 05:47:53.000 271 30776.57 50.40 43630.69 88888.00 2010-09-28 05:47:54.000 271 30776.56 50.41 43630.71 88888.00 2010-09-28 05:47:55.000 271 30776.58 50.38 43630.70 53387.16 2010-09-28 05:47:56.000 271 30776.56 50.37 43630.69 88888.00 2010-09-28 05:47:57.000 271 30776.54 50.34 43630.67 88888.00 2010-09-28 05:47:58.000 271 30776.59 50.35 43630.67 88888.00 2010-09-28 05:47:59.000 271 30776.59 50.38 43630.68 88888.00 2010-09-28 05:48:00.000 271 30776.58 50.37 43630.70 53387.17 2010-09-28 05:48:01.000 271 30776.58 50.34 43630.72 88888.00 2010-09-28 05:48:02.000 271 30776.62 50.34 43630.72 88888.00 2010-09-28 05:48:03.000 271 30776.63 50.36 43630.73 88888.00 2010-09-28 05:48:04.000 271 30776.62 50.36 43630.72 88888.00 2010-09-28 05:48:05.000 271 30776.62 50.33 43630.72 53387.16 2010-09-28 05:48:06.000 271 30776.59 50.33 43630.73 88888.00 2010-09-28 05:48:07.000 271 30776.61 50.30 43630.73 88888.00 2010-09-28 05:48:08.000 271 30776.62 50.29 43630.69 88888.00 2010-09-28 05:48:09.000 271 30776.63 50.29 43630.67 88888.00 2010-09-28 05:48:10.000 271 30776.62 50.29 43630.70 53387.15 2010-09-28 05:48:11.000 271 30776.63 50.28 43630.68 88888.00 2010-09-28 05:48:12.000 271 30776.64 50.27 43630.66 88888.00 2010-09-28 05:48:13.000 271 30776.62 50.28 43630.65 88888.00 2010-09-28 05:48:14.000 271 30776.61 50.31 43630.65 88888.00 2010-09-28 05:48:15.000 271 30776.63 50.29 43630.65 53387.18 2010-09-28 05:48:16.000 271 30776.63 50.27 43630.65 88888.00 2010-09-28 05:48:17.000 271 30776.65 50.28 43630.65 88888.00 2010-09-28 05:48:18.000 271 30776.65 50.29 43630.64 88888.00 2010-09-28 05:48:19.000 271 30776.64 50.33 43630.67 88888.00 2010-09-28 05:48:20.000 271 30776.65 50.27 43630.64 53387.21 2010-09-28 05:48:21.000 271 30776.63 50.24 43630.66 88888.00 2010-09-28 05:48:22.000 271 30776.66 50.26 43630.69 88888.00 2010-09-28 05:48:23.000 271 30776.68 50.24 43630.70 88888.00 2010-09-28 05:48:24.000 271 30776.69 50.23 43630.66 88888.00 2010-09-28 05:48:25.000 271 30776.67 50.24 43630.63 53387.24 2010-09-28 05:48:26.000 271 30776.67 50.20 43630.61 88888.00 2010-09-28 05:48:27.000 271 30776.65 50.21 43630.64 88888.00 2010-09-28 05:48:28.000 271 30776.61 50.18 43630.64 88888.00 2010-09-28 05:48:29.000 271 30776.61 50.18 43630.61 88888.00 2010-09-28 05:48:30.000 271 30776.61 50.16 43630.62 53387.20 2010-09-28 05:48:31.000 271 30776.62 50.14 43630.64 88888.00 2010-09-28 05:48:32.000 271 30776.62 50.11 43630.61 88888.00 2010-09-28 05:48:33.000 271 30776.67 50.17 43630.60 88888.00 2010-09-28 05:48:34.000 271 30776.67 50.15 43630.60 88888.00 2010-09-28 05:48:35.000 271 30776.66 50.14 43630.59 53387.25 2010-09-28 05:48:36.000 271 30776.69 50.17 43630.55 88888.00 2010-09-28 05:48:37.000 271 30776.74 50.17 43630.58 88888.00 2010-09-28 05:48:38.000 271 30776.73 50.15 43630.61 88888.00 2010-09-28 05:48:39.000 271 30776.73 50.14 43630.59 88888.00 2010-09-28 05:48:40.000 271 30776.73 50.11 43630.55 53387.25 2010-09-28 05:48:41.000 271 30776.73 50.06 43630.55 88888.00 2010-09-28 05:48:42.000 271 30776.70 50.07 43630.56 88888.00 2010-09-28 05:48:43.000 271 30776.73 50.12 43630.60 88888.00 2010-09-28 05:48:44.000 271 30776.73 50.10 43630.60 88888.00 2010-09-28 05:48:45.000 271 30776.75 50.08 43630.59 53387.25 2010-09-28 05:48:46.000 271 30776.77 50.09 43630.62 88888.00 2010-09-28 05:48:47.000 271 30776.76 50.08 43630.63 88888.00 2010-09-28 05:48:48.000 271 30776.77 50.08 43630.62 88888.00 2010-09-28 05:48:49.000 271 30776.78 50.07 43630.61 88888.00 2010-09-28 05:48:50.000 271 30776.78 50.06 43630.63 53387.29 2010-09-28 05:48:51.000 271 30776.75 50.09 43630.64 88888.00 2010-09-28 05:48:52.000 271 30776.71 50.10 43630.66 88888.00 2010-09-28 05:48:53.000 271 30776.72 50.11 43630.61 88888.00 2010-09-28 05:48:54.000 271 30776.78 50.10 43630.57 88888.00 2010-09-28 05:48:55.000 271 30776.75 50.10 43630.59 53387.29 2010-09-28 05:48:56.000 271 30776.73 50.07 43630.61 88888.00 2010-09-28 05:48:57.000 271 30776.75 50.05 43630.61 88888.00 2010-09-28 05:48:58.000 271 30776.76 50.08 43630.64 88888.00 2010-09-28 05:48:59.000 271 30776.76 50.08 43630.64 88888.00 2010-09-28 05:49:00.000 271 30776.78 50.08 43630.64 53387.32 2010-09-28 05:49:01.000 271 30776.79 50.08 43630.58 88888.00 2010-09-28 05:49:02.000 271 30776.79 50.08 43630.54 88888.00 2010-09-28 05:49:03.000 271 30776.78 50.05 43630.57 88888.00 2010-09-28 05:49:04.000 271 30776.80 49.99 43630.56 88888.00 2010-09-28 05:49:05.000 271 30776.78 49.99 43630.53 53387.29 2010-09-28 05:49:06.000 271 30776.76 49.99 43630.58 88888.00 2010-09-28 05:49:07.000 271 30776.73 49.96 43630.62 88888.00 2010-09-28 05:49:08.000 271 30776.77 49.97 43630.62 88888.00 2010-09-28 05:49:09.000 271 30776.78 49.99 43630.61 88888.00 2010-09-28 05:49:10.000 271 30776.78 49.98 43630.62 53387.29 2010-09-28 05:49:11.000 271 30776.83 49.96 43630.62 88888.00 2010-09-28 05:49:12.000 271 30776.86 49.96 43630.66 88888.00 2010-09-28 05:49:13.000 271 30776.81 49.94 43630.68 88888.00 2010-09-28 05:49:14.000 271 30776.84 49.92 43630.66 88888.00 2010-09-28 05:49:15.000 271 30776.87 49.92 43630.63 53387.33 2010-09-28 05:49:16.000 271 30776.87 49.90 43630.64 88888.00 2010-09-28 05:49:17.000 271 30776.83 49.90 43630.63 88888.00 2010-09-28 05:49:18.000 271 30776.87 49.93 43630.65 88888.00 2010-09-28 05:49:19.000 271 30776.87 49.94 43630.70 88888.00 2010-09-28 05:49:20.000 271 30776.87 49.96 43630.68 53387.34 2010-09-28 05:49:21.000 271 30776.86 49.93 43630.67 88888.00 2010-09-28 05:49:22.000 271 30776.89 49.91 43630.68 88888.00 2010-09-28 05:49:23.000 271 30776.89 49.87 43630.62 88888.00 2010-09-28 05:49:24.000 271 30776.87 49.86 43630.71 88888.00 2010-09-28 05:49:25.000 271 30776.84 49.90 43630.65 53387.34 2010-09-28 05:49:26.000 271 30776.86 49.88 43630.67 88888.00 2010-09-28 05:49:27.000 271 30776.86 49.94 43630.68 88888.00 2010-09-28 05:49:28.000 271 30776.87 49.93 43630.70 88888.00 2010-09-28 05:49:29.000 271 30776.89 49.91 43630.75 88888.00 2010-09-28 05:49:30.000 271 30776.89 49.87 43630.70 53387.38 2010-09-28 05:49:31.000 271 30776.86 49.86 43630.69 88888.00 2010-09-28 05:49:32.000 271 30776.88 49.89 43630.68 88888.00 2010-09-28 05:49:33.000 271 30776.88 49.88 43630.63 88888.00 2010-09-28 05:49:34.000 271 30776.92 49.88 43630.65 88888.00 2010-09-28 05:49:35.000 271 30776.96 49.87 43630.58 53387.35 2010-09-28 05:49:36.000 271 30776.91 49.83 43630.57 88888.00 2010-09-28 05:49:37.000 271 30776.89 49.88 43630.58 88888.00 2010-09-28 05:49:38.000 271 30776.90 49.86 43630.59 88888.00 2010-09-28 05:49:39.000 271 30776.87 49.80 43630.62 88888.00 2010-09-28 05:49:40.000 271 30776.86 49.76 43630.58 53387.34 2010-09-28 05:49:41.000 271 30776.89 49.75 43630.55 88888.00 2010-09-28 05:49:42.000 271 30776.87 49.79 43630.53 88888.00 2010-09-28 05:49:43.000 271 30776.89 49.80 43630.57 88888.00 2010-09-28 05:49:44.000 271 30776.91 49.82 43630.56 88888.00 2010-09-28 05:49:45.000 271 30776.92 49.79 43630.57 53387.34 2010-09-28 05:49:46.000 271 30776.92 49.80 43630.60 88888.00 2010-09-28 05:49:47.000 271 30776.92 49.81 43630.62 88888.00 2010-09-28 05:49:48.000 271 30776.88 49.74 43630.71 88888.00 2010-09-28 05:49:49.000 271 30776.91 49.73 43630.74 88888.00 2010-09-28 05:49:50.000 271 30776.96 49.75 43630.68 53387.41 2010-09-28 05:49:51.000 271 30776.96 49.74 43630.63 88888.00 2010-09-28 05:49:52.000 271 30776.99 49.76 43630.68 88888.00 2010-09-28 05:49:53.000 271 30777.03 49.77 43630.66 88888.00 2010-09-28 05:49:54.000 271 30777.03 49.81 43630.65 88888.00 2010-09-28 05:49:55.000 271 30777.09 49.85 43630.55 53387.48 2010-09-28 05:49:56.000 271 30777.11 49.84 43630.47 88888.00 2010-09-28 05:49:57.000 271 30777.06 49.77 43630.51 88888.00 2010-09-28 05:49:58.000 271 30777.05 49.74 43630.56 88888.00 2010-09-28 05:49:59.000 271 30777.07 49.73 43630.60 88888.00 2010-09-28 05:50:00.000 271 30777.04 49.70 43630.61 53387.47 2010-09-28 05:50:01.000 271 30777.05 49.68 43630.58 88888.00 2010-09-28 05:50:02.000 271 30777.06 49.67 43630.62 88888.00 2010-09-28 05:50:03.000 271 30777.08 49.70 43630.56 88888.00 2010-09-28 05:50:04.000 271 30777.10 49.72 43630.58 88888.00 2010-09-28 05:50:05.000 271 30777.11 49.70 43630.61 53387.47 2010-09-28 05:50:06.000 271 30777.10 49.68 43630.64 88888.00 2010-09-28 05:50:07.000 271 30777.04 49.67 43630.66 88888.00 2010-09-28 05:50:08.000 271 30777.03 49.63 43630.65 88888.00 2010-09-28 05:50:09.000 271 30777.04 49.65 43630.69 88888.00 2010-09-28 05:50:10.000 271 30777.02 49.65 43630.68 53387.48 2010-09-28 05:50:11.000 271 30776.94 49.60 43630.74 88888.00 2010-09-28 05:50:12.000 271 30776.98 49.64 43630.75 88888.00 2010-09-28 05:50:13.000 271 30777.06 49.68 43630.70 88888.00 2010-09-28 05:50:14.000 271 30777.08 49.65 43630.70 88888.00 2010-09-28 05:50:15.000 271 30777.06 49.62 43630.62 53387.47 2010-09-28 05:50:16.000 271 30777.04 49.62 43630.66 88888.00 2010-09-28 05:50:17.000 271 30777.05 49.65 43630.69 88888.00 2010-09-28 05:50:18.000 271 30777.06 49.65 43630.66 88888.00 2010-09-28 05:50:19.000 271 30777.09 49.65 43630.63 88888.00 2010-09-28 05:50:20.000 271 30777.08 49.63 43630.60 53387.41 2010-09-28 05:50:21.000 271 30777.08 49.65 43630.64 88888.00 2010-09-28 05:50:22.000 271 30777.10 49.64 43630.64 88888.00 2010-09-28 05:50:23.000 271 30777.11 49.65 43630.63 88888.00 2010-09-28 05:50:24.000 271 30777.10 49.65 43630.61 88888.00 2010-09-28 05:50:25.000 271 30777.08 49.61 43630.61 53387.46 2010-09-28 05:50:26.000 271 30777.05 49.55 43630.58 88888.00 2010-09-28 05:50:27.000 271 30777.02 49.53 43630.68 88888.00 2010-09-28 05:50:28.000 271 30777.08 49.62 43630.66 88888.00 2010-09-28 05:50:29.000 271 30777.11 49.62 43630.61 88888.00 2010-09-28 05:50:30.000 271 30777.09 49.63 43630.61 53387.52 2010-09-28 05:50:31.000 271 30777.07 49.59 43630.57 88888.00 2010-09-28 05:50:32.000 271 30777.10 49.61 43630.60 88888.00 2010-09-28 05:50:33.000 271 30777.10 49.63 43630.62 88888.00 2010-09-28 05:50:34.000 271 30777.09 49.61 43630.63 88888.00 2010-09-28 05:50:35.000 271 30777.08 49.59 43630.62 53387.45 2010-09-28 05:50:36.000 271 30777.07 49.59 43630.57 88888.00 2010-09-28 05:50:37.000 271 30777.04 49.56 43630.59 88888.00 2010-09-28 05:50:38.000 271 30777.03 49.56 43630.60 88888.00 2010-09-28 05:50:39.000 271 30777.06 49.56 43630.60 88888.00 2010-09-28 05:50:40.000 271 30777.06 49.55 43630.62 53387.45 2010-09-28 05:50:41.000 271 30777.04 49.53 43630.60 88888.00 2010-09-28 05:50:42.000 271 30777.03 49.52 43630.56 88888.00 2010-09-28 05:50:43.000 271 30777.05 49.53 43630.62 88888.00 2010-09-28 05:50:44.000 271 30777.08 49.51 43630.64 88888.00 2010-09-28 05:50:45.000 271 30777.10 49.52 43630.65 53387.42 2010-09-28 05:50:46.000 271 30777.10 49.53 43630.58 88888.00 2010-09-28 05:50:47.000 271 30777.12 49.53 43630.58 88888.00 2010-09-28 05:50:48.000 271 30777.11 49.54 43630.63 88888.00 2010-09-28 05:50:49.000 271 30777.09 49.55 43630.64 88888.00 2010-09-28 05:50:50.000 271 30777.10 49.54 43630.61 53387.42 2010-09-28 05:50:51.000 271 30777.11 49.56 43630.59 88888.00 2010-09-28 05:50:52.000 271 30777.07 49.56 43630.56 88888.00 2010-09-28 05:50:53.000 271 30777.08 49.57 43630.64 88888.00 2010-09-28 05:50:54.000 271 30777.08 49.55 43630.62 88888.00 2010-09-28 05:50:55.000 271 30777.04 49.54 43630.61 53387.45 2010-09-28 05:50:56.000 271 30777.06 49.55 43630.65 88888.00 2010-09-28 05:50:57.000 271 30777.09 49.51 43630.63 88888.00 2010-09-28 05:50:58.000 271 30777.09 49.51 43630.66 88888.00 2010-09-28 05:50:59.000 271 30777.07 49.51 43630.67 88888.00 2010-09-28 05:51:00.000 271 30777.05 49.51 43630.71 53387.44 2010-09-28 05:51:01.000 271 30777.03 49.50 43630.70 88888.00 2010-09-28 05:51:02.000 271 30777.09 49.51 43630.67 88888.00 2010-09-28 05:51:03.000 271 30777.05 49.48 43630.67 88888.00 2010-09-28 05:51:04.000 271 30777.02 49.52 43630.64 88888.00 2010-09-28 05:51:05.000 271 30777.02 49.52 43630.65 53387.42 2010-09-28 05:51:06.000 271 30777.01 49.50 43630.66 88888.00 2010-09-28 05:51:07.000 271 30777.04 49.49 43630.70 88888.00 2010-09-28 05:51:08.000 271 30777.08 49.47 43630.68 88888.00 2010-09-28 05:51:09.000 271 30777.05 49.48 43630.70 88888.00 2010-09-28 05:51:10.000 271 30777.10 49.48 43630.69 53387.41 2010-09-28 05:51:11.000 271 30777.09 49.47 43630.65 88888.00 2010-09-28 05:51:12.000 271 30777.07 49.44 43630.64 88888.00 2010-09-28 05:51:13.000 271 30777.11 49.48 43630.72 88888.00 2010-09-28 05:51:14.000 271 30777.10 49.50 43630.76 88888.00 2010-09-28 05:51:15.000 271 30777.10 49.49 43630.75 53387.46 2010-09-28 05:51:16.000 271 30777.11 49.49 43630.74 88888.00 2010-09-28 05:51:17.000 271 30777.14 49.47 43630.73 88888.00 2010-09-28 05:51:18.000 271 30777.16 49.45 43630.72 88888.00 2010-09-28 05:51:19.000 271 30777.19 49.47 43630.73 88888.00 2010-09-28 05:51:20.000 271 30777.17 49.47 43630.72 53387.49 2010-09-28 05:51:21.000 271 30777.15 49.45 43630.74 88888.00 2010-09-28 05:51:22.000 271 30777.12 49.41 43630.76 88888.00 2010-09-28 05:51:23.000 271 30777.15 49.43 43630.75 88888.00 2010-09-28 05:51:24.000 271 30777.19 49.47 43630.75 88888.00 2010-09-28 05:51:25.000 271 30777.20 49.48 43630.70 53387.52 2010-09-28 05:51:26.000 271 30777.26 49.49 43630.66 88888.00 2010-09-28 05:51:27.000 271 30777.22 49.49 43630.69 88888.00 2010-09-28 05:51:28.000 271 30777.22 49.47 43630.69 88888.00 2010-09-28 05:51:29.000 271 30777.22 49.45 43630.68 88888.00 2010-09-28 05:51:30.000 271 30777.20 49.43 43630.63 53387.50 2010-09-28 05:51:31.000 271 30777.20 49.43 43630.64 88888.00 2010-09-28 05:51:32.000 271 30777.17 49.42 43630.68 88888.00 2010-09-28 05:51:33.000 271 30777.15 49.39 43630.68 88888.00 2010-09-28 05:51:34.000 271 30777.19 49.41 43630.69 88888.00 2010-09-28 05:51:35.000 271 30777.25 49.42 43630.66 53387.52 2010-09-28 05:51:36.000 271 30777.25 49.44 43630.61 88888.00 2010-09-28 05:51:37.000 271 30777.24 49.47 43630.65 88888.00 2010-09-28 05:51:38.000 271 30777.31 49.50 43630.61 88888.00 2010-09-28 05:51:39.000 271 30777.23 49.45 43630.64 88888.00 2010-09-28 05:51:40.000 271 30777.25 49.45 43630.67 53387.55 2010-09-28 05:51:41.000 271 30777.24 49.39 43630.64 88888.00 2010-09-28 05:51:42.000 271 30777.23 49.34 43630.61 88888.00 2010-09-28 05:51:43.000 271 30777.24 49.37 43630.70 88888.00 2010-09-28 05:51:44.000 271 30777.24 49.41 43630.70 88888.00 2010-09-28 05:51:45.000 271 30777.26 49.38 43630.68 53387.54 2010-09-28 05:51:46.000 271 30777.28 49.36 43630.64 88888.00 2010-09-28 05:51:47.000 271 30777.31 49.34 43630.59 88888.00 2010-09-28 05:51:48.000 271 30777.30 49.34 43630.61 88888.00 2010-09-28 05:51:49.000 271 30777.31 49.32 43630.61 88888.00 2010-09-28 05:51:50.000 271 30777.33 49.29 43630.63 53387.56 2010-09-28 05:51:51.000 271 30777.34 49.27 43630.58 88888.00 2010-09-28 05:51:52.000 271 30777.30 49.26 43630.56 88888.00 2010-09-28 05:51:53.000 271 30777.31 49.28 43630.57 88888.00 2010-09-28 05:51:54.000 271 30777.29 49.30 43630.56 88888.00 2010-09-28 05:51:55.000 271 30777.28 49.29 43630.61 53387.55 2010-09-28 05:51:56.000 271 30777.30 49.27 43630.67 88888.00 2010-09-28 05:51:57.000 271 30777.31 49.28 43630.69 88888.00 2010-09-28 05:51:58.000 271 30777.34 49.28 43630.67 88888.00 2010-09-28 05:51:59.000 271 30777.33 49.30 43630.61 88888.00 2010-09-28 05:52:00.000 271 30777.41 49.38 43630.52 53387.54 2010-09-28 05:52:01.000 271 30777.33 49.29 43630.56 88888.00 2010-09-28 05:52:02.000 271 30777.34 49.26 43630.64 88888.00 2010-09-28 05:52:03.000 271 30777.31 49.29 43630.65 88888.00 2010-09-28 05:52:04.000 271 30777.30 49.30 43630.67 88888.00 2010-09-28 05:52:05.000 271 30777.33 49.27 43630.62 53387.55 2010-09-28 05:52:06.000 271 30777.33 49.26 43630.58 88888.00 2010-09-28 05:52:07.000 271 30777.36 49.22 43630.60 88888.00 2010-09-28 05:52:08.000 271 30777.38 49.26 43630.61 88888.00 2010-09-28 05:52:09.000 271 30777.40 49.31 43630.61 88888.00 2010-09-28 05:52:10.000 271 30777.38 49.28 43630.61 53387.57 2010-09-28 05:52:11.000 271 30777.37 49.26 43630.61 88888.00 2010-09-28 05:52:12.000 271 30777.39 49.27 43630.63 88888.00 2010-09-28 05:52:13.000 271 30777.42 49.27 43630.64 88888.00 2010-09-28 05:52:14.000 271 30777.41 49.27 43630.63 88888.00 2010-09-28 05:52:15.000 271 30777.40 49.27 43630.61 53387.59 2010-09-28 05:52:16.000 271 30777.37 49.27 43630.61 88888.00 2010-09-28 05:52:17.000 271 30777.38 49.23 43630.57 88888.00 2010-09-28 05:52:18.000 271 30777.39 49.23 43630.55 88888.00 2010-09-28 05:52:19.000 271 30777.39 49.23 43630.56 88888.00 2010-09-28 05:52:20.000 271 30777.40 49.24 43630.53 53387.57 2010-09-28 05:52:21.000 271 30777.42 49.23 43630.53 88888.00 2010-09-28 05:52:22.000 271 30777.38 49.20 43630.56 88888.00 2010-09-28 05:52:23.000 271 30777.37 49.19 43630.58 88888.00 2010-09-28 05:52:24.000 271 30777.38 49.20 43630.55 88888.00 2010-09-28 05:52:25.000 271 30777.37 49.21 43630.53 53387.60 2010-09-28 05:52:26.000 271 30777.24 49.10 43630.65 88888.00 2010-09-28 05:52:27.000 271 30777.31 49.18 43630.72 88888.00 2010-09-28 05:52:28.000 271 30777.42 49.18 43630.61 88888.00 2010-09-28 05:52:29.000 271 30777.44 49.19 43630.60 88888.00 2010-09-28 05:52:30.000 271 30777.40 49.20 43630.54 53387.64 2010-09-28 05:52:31.000 271 30777.38 49.20 43630.56 88888.00 2010-09-28 05:52:32.000 271 30777.39 49.18 43630.59 88888.00 2010-09-28 05:52:33.000 271 30777.41 49.16 43630.60 88888.00 2010-09-28 05:52:34.000 271 30777.44 49.17 43630.61 88888.00 2010-09-28 05:52:35.000 271 30777.44 49.20 43630.63 53387.60 2010-09-28 05:52:36.000 271 30777.45 49.20 43630.63 88888.00 2010-09-28 05:52:37.000 271 30777.47 49.16 43630.59 88888.00 2010-09-28 05:52:38.000 271 30777.45 49.20 43630.58 88888.00 2010-09-28 05:52:39.000 271 30777.47 49.20 43630.61 88888.00 2010-09-28 05:52:40.000 271 30777.46 49.18 43630.60 53387.63 2010-09-28 05:52:41.000 271 30777.43 49.18 43630.64 88888.00 2010-09-28 05:52:42.000 271 30777.45 49.19 43630.62 88888.00 2010-09-28 05:52:43.000 271 30777.49 49.19 43630.61 88888.00 2010-09-28 05:52:44.000 271 30777.47 49.17 43630.59 88888.00 2010-09-28 05:52:45.000 271 30777.46 49.16 43630.63 53387.64 2010-09-28 05:52:46.000 271 30777.46 49.20 43630.60 88888.00 2010-09-28 05:52:47.000 271 30777.48 49.21 43630.55 88888.00 2010-09-28 05:52:48.000 271 30777.49 49.19 43630.57 88888.00 2010-09-28 05:52:49.000 271 30777.53 49.16 43630.55 88888.00 2010-09-28 05:52:50.000 271 30777.51 49.17 43630.55 53387.66 2010-09-28 05:52:51.000 271 30777.50 49.18 43630.59 88888.00 2010-09-28 05:52:52.000 271 30777.51 49.15 43630.56 88888.00 2010-09-28 05:52:53.000 271 30777.53 49.15 43630.55 88888.00 2010-09-28 05:52:54.000 271 30777.50 49.16 43630.58 88888.00 2010-09-28 05:52:55.000 271 30777.52 49.13 43630.61 53387.70 2010-09-28 05:52:56.000 271 30777.52 49.13 43630.59 88888.00 2010-09-28 05:52:57.000 271 30777.54 49.14 43630.55 88888.00 2010-09-28 05:52:58.000 271 30777.57 49.16 43630.58 88888.00 2010-09-28 05:52:59.000 271 30777.59 49.17 43630.61 88888.00 2010-09-28 05:53:00.000 271 30777.61 49.15 43630.62 53387.73 2010-09-28 05:53:01.000 271 30777.59 49.09 43630.55 88888.00 2010-09-28 05:53:02.000 271 30777.56 49.08 43630.50 88888.00 2010-09-28 05:53:03.000 271 30777.58 49.10 43630.57 88888.00 2010-09-28 05:53:04.000 271 30777.58 49.09 43630.60 88888.00 2010-09-28 05:53:05.000 271 30777.63 49.11 43630.59 53387.75 2010-09-28 05:53:06.000 271 30777.61 49.10 43630.59 88888.00 2010-09-28 05:53:07.000 271 30777.60 49.10 43630.58 88888.00 2010-09-28 05:53:08.000 271 30777.60 49.10 43630.54 88888.00 2010-09-28 05:53:09.000 271 30777.59 49.09 43630.57 88888.00 2010-09-28 05:53:10.000 271 30777.60 49.10 43630.54 53387.74 2010-09-28 05:53:11.000 271 30777.60 49.06 43630.54 88888.00 2010-09-28 05:53:12.000 271 30777.61 49.05 43630.59 88888.00 2010-09-28 05:53:13.000 271 30777.60 49.07 43630.57 88888.00 2010-09-28 05:53:14.000 271 30777.60 49.08 43630.59 88888.00 2010-09-28 05:53:15.000 271 30777.59 49.08 43630.58 53387.75 2010-09-28 05:53:16.000 271 30777.58 49.08 43630.54 88888.00 2010-09-28 05:53:17.000 271 30777.56 49.05 43630.53 88888.00 2010-09-28 05:53:18.000 271 30777.57 49.08 43630.55 88888.00 2010-09-28 05:53:19.000 271 30777.59 49.07 43630.55 88888.00 2010-09-28 05:53:20.000 271 30777.59 49.11 43630.59 53387.74 2010-09-28 05:53:21.000 271 30777.62 49.13 43630.60 88888.00 2010-09-28 05:53:22.000 271 30777.63 49.14 43630.54 88888.00 2010-09-28 05:53:23.000 271 30777.62 49.14 43630.57 88888.00 2010-09-28 05:53:24.000 271 30777.62 49.16 43630.60 88888.00 2010-09-28 05:53:25.000 271 30777.60 49.13 43630.57 53387.70 2010-09-28 05:53:26.000 271 30777.55 49.03 43630.61 88888.00 2010-09-28 05:53:27.000 271 30777.58 49.09 43630.67 88888.00 2010-09-28 05:53:28.000 271 30777.63 49.10 43630.62 88888.00 2010-09-28 05:53:29.000 271 30777.65 49.09 43630.61 88888.00 2010-09-28 05:53:30.000 271 30777.66 49.12 43630.62 53387.81 2010-09-28 05:53:31.000 271 30777.67 49.10 43630.55 88888.00 2010-09-28 05:53:32.000 271 30777.68 49.13 43630.51 88888.00 2010-09-28 05:53:33.000 271 30777.66 49.08 43630.50 88888.00 2010-09-28 05:53:34.000 271 30777.67 49.10 43630.53 88888.00 2010-09-28 05:53:35.000 271 30777.69 49.11 43630.58 53387.79 2010-09-28 05:53:36.000 271 30777.68 49.08 43630.54 88888.00 2010-09-28 05:53:37.000 271 30777.65 49.08 43630.55 88888.00 2010-09-28 05:53:38.000 271 30777.76 49.15 43630.47 88888.00 2010-09-28 05:53:39.000 271 30777.67 49.12 43630.48 88888.00 2010-09-28 05:53:40.000 271 30777.64 49.09 43630.55 53387.80 2010-09-28 05:53:41.000 271 30777.63 49.11 43630.53 88888.00 2010-09-28 05:53:42.000 271 30777.66 49.12 43630.52 88888.00 2010-09-28 05:53:43.000 271 30777.65 49.10 43630.52 88888.00 2010-09-28 05:53:44.000 271 30777.66 49.14 43630.57 88888.00 2010-09-28 05:53:45.000 271 30777.67 49.17 43630.58 53387.81 2010-09-28 05:53:46.000 271 30777.68 49.14 43630.60 88888.00 2010-09-28 05:53:47.000 271 30777.69 49.16 43630.63 88888.00 2010-09-28 05:53:48.000 271 30777.68 49.17 43630.56 88888.00 2010-09-28 05:53:49.000 271 30777.71 49.13 43630.56 88888.00 2010-09-28 05:53:50.000 271 30777.72 49.13 43630.60 53387.85 2010-09-28 05:53:51.000 271 30777.76 49.11 43630.58 88888.00 2010-09-28 05:53:52.000 271 30777.75 49.09 43630.54 88888.00 2010-09-28 05:53:53.000 271 30777.73 49.11 43630.54 88888.00 2010-09-28 05:53:54.000 271 30777.74 49.13 43630.56 88888.00 2010-09-28 05:53:55.000 271 30777.75 49.13 43630.61 53387.84 2010-09-28 05:53:56.000 271 30777.73 49.08 43630.61 88888.00 2010-09-28 05:53:57.000 271 30777.73 49.06 43630.54 88888.00 2010-09-28 05:53:58.000 271 30777.74 49.10 43630.54 88888.00 2010-09-28 05:53:59.000 271 30777.78 49.12 43630.58 88888.00 2010-09-28 05:54:00.000 271 30777.79 49.12 43630.62 53387.86 2010-09-28 05:54:01.000 271 30777.78 49.11 43630.61 88888.00 2010-09-28 05:54:02.000 271 30777.77 49.12 43630.60 88888.00 2010-09-28 05:54:03.000 271 30777.78 49.11 43630.54 88888.00 2010-09-28 05:54:04.000 271 30777.77 49.09 43630.57 88888.00 2010-09-28 05:54:05.000 271 30777.78 49.03 43630.60 53387.84 2010-09-28 05:54:06.000 271 30777.78 49.06 43630.60 88888.00 2010-09-28 05:54:07.000 271 30777.81 49.03 43630.58 88888.00 2010-09-28 05:54:08.000 271 30777.81 49.03 43630.62 88888.00 2010-09-28 05:54:09.000 271 30777.78 49.02 43630.58 88888.00 2010-09-28 05:54:10.000 271 30777.79 49.02 43630.59 53387.85 2010-09-28 05:54:11.000 271 30777.81 49.03 43630.60 88888.00 2010-09-28 05:54:12.000 271 30777.82 49.03 43630.55 88888.00 2010-09-28 05:54:13.000 271 30777.85 49.04 43630.51 88888.00 2010-09-28 05:54:14.000 271 30777.85 49.03 43630.54 88888.00 2010-09-28 05:54:15.000 271 30777.83 49.01 43630.51 53387.87 2010-09-28 05:54:16.000 271 30777.85 48.98 43630.52 88888.00 2010-09-28 05:54:17.000 271 30777.86 49.01 43630.58 88888.00 2010-09-28 05:54:18.000 271 30777.89 49.04 43630.60 88888.00 2010-09-28 05:54:19.000 271 30777.90 49.05 43630.57 88888.00 2010-09-28 05:54:20.000 271 30777.91 49.06 43630.51 53387.93 2010-09-28 05:54:21.000 271 30777.92 49.06 43630.56 88888.00 2010-09-28 05:54:22.000 271 30777.90 49.02 43630.58 88888.00 2010-09-28 05:54:23.000 271 30777.90 49.07 43630.58 88888.00 2010-09-28 05:54:24.000 271 30777.91 49.06 43630.61 88888.00 2010-09-28 05:54:25.000 271 30777.90 49.02 43630.65 53387.93 2010-09-28 05:54:26.000 271 30777.93 49.09 43630.66 88888.00 2010-09-28 05:54:27.000 271 30777.92 49.11 43630.65 88888.00 2010-09-28 05:54:28.000 271 30777.92 49.09 43630.61 88888.00 2010-09-28 05:54:29.000 271 30777.92 49.12 43630.61 88888.00 2010-09-28 05:54:30.000 271 30777.90 49.11 43630.64 53387.95 2010-09-28 05:54:31.000 271 30777.90 49.11 43630.64 88888.00 2010-09-28 05:54:32.000 271 30777.90 49.08 43630.62 88888.00 2010-09-28 05:54:33.000 271 30777.89 49.04 43630.57 88888.00 2010-09-28 05:54:34.000 271 30777.89 49.06 43630.61 88888.00 2010-09-28 05:54:35.000 271 30777.92 49.05 43630.62 53387.92 2010-09-28 05:54:36.000 271 30777.89 49.07 43630.63 88888.00 2010-09-28 05:54:37.000 271 30777.89 49.08 43630.63 88888.00 2010-09-28 05:54:38.000 271 30777.87 49.04 43630.64 88888.00 2010-09-28 05:54:39.000 271 30777.88 49.01 43630.66 88888.00 2010-09-28 05:54:40.000 271 30777.93 49.08 43630.69 53387.94 2010-09-28 05:54:41.000 271 30777.95 49.05 43630.76 88888.00 2010-09-28 05:54:42.000 271 30777.96 48.96 43630.72 88888.00 2010-09-28 05:54:43.000 271 30777.95 48.98 43630.66 88888.00 2010-09-28 05:54:44.000 271 30777.95 48.98 43630.63 88888.00 2010-09-28 05:54:45.000 271 30777.94 48.98 43630.57 53387.96 2010-09-28 05:54:46.000 271 30777.94 49.03 43630.53 88888.00 2010-09-28 05:54:47.000 271 30777.96 49.00 43630.54 88888.00 2010-09-28 05:54:48.000 271 30778.01 48.98 43630.47 88888.00 2010-09-28 05:54:49.000 271 30778.03 48.99 43630.51 88888.00 2010-09-28 05:54:50.000 271 30778.04 49.02 43630.57 53387.93 2010-09-28 05:54:51.000 271 30778.04 49.03 43630.56 88888.00 2010-09-28 05:54:52.000 271 30778.01 49.03 43630.55 88888.00 2010-09-28 05:54:53.000 271 30778.02 48.98 43630.54 88888.00 2010-09-28 05:54:54.000 271 30778.01 48.97 43630.54 88888.00 2010-09-28 05:54:55.000 271 30777.99 48.94 43630.48 53387.93 2010-09-28 05:54:56.000 271 30777.98 48.96 43630.53 88888.00 2010-09-28 05:54:57.000 271 30777.99 49.00 43630.56 88888.00 2010-09-28 05:54:58.000 271 30777.97 48.96 43630.53 88888.00 2010-09-28 05:54:59.000 271 30777.93 48.93 43630.66 88888.00 2010-09-28 05:55:00.000 271 30778.13 49.08 43630.52 53387.95 2010-09-28 05:55:01.000 271 30778.13 49.08 43630.46 88888.00 2010-09-28 05:55:02.000 271 30778.12 49.04 43630.46 88888.00 2010-09-28 05:55:03.000 271 30778.13 49.06 43630.45 88888.00 2010-09-28 05:55:04.000 271 30778.13 49.04 43630.49 88888.00 2010-09-28 05:55:05.000 271 30778.13 49.08 43630.53 53387.96 2010-09-28 05:55:06.000 271 30778.14 49.08 43630.55 88888.00 2010-09-28 05:55:07.000 271 30778.13 49.04 43630.55 88888.00 2010-09-28 05:55:08.000 271 30778.13 49.04 43630.57 88888.00 2010-09-28 05:55:09.000 271 30778.14 49.03 43630.62 88888.00 2010-09-28 05:55:10.000 271 30778.18 49.01 43630.61 53388.03 2010-09-28 05:55:11.000 271 30778.23 48.97 43630.58 88888.00 2010-09-28 05:55:12.000 271 30778.23 48.98 43630.53 88888.00 2010-09-28 05:55:13.000 271 30778.22 48.99 43630.51 88888.00 2010-09-28 05:55:14.000 271 30778.24 49.01 43630.54 88888.00 2010-09-28 05:55:15.000 271 30778.28 49.01 43630.56 53388.04 2010-09-28 05:55:16.000 271 30778.27 49.05 43630.54 88888.00 2010-09-28 05:55:17.000 271 30778.25 49.02 43630.53 88888.00 2010-09-28 05:55:18.000 271 30778.26 49.02 43630.55 88888.00 2010-09-28 05:55:19.000 271 30778.26 49.01 43630.53 88888.00 2010-09-28 05:55:20.000 271 30778.24 49.04 43630.59 53388.05 2010-09-28 05:55:21.000 271 30778.25 49.08 43630.57 88888.00 2010-09-28 05:55:22.000 271 30778.27 49.07 43630.58 88888.00 2010-09-28 05:55:23.000 271 30778.27 49.03 43630.56 88888.00 2010-09-28 05:55:24.000 271 30778.28 49.03 43630.54 88888.00 2010-09-28 05:55:25.000 271 30778.27 49.06 43630.58 53388.04 2010-09-28 05:55:26.000 271 30778.26 49.02 43630.59 88888.00 2010-09-28 05:55:27.000 271 30778.29 48.99 43630.58 88888.00 2010-09-28 05:55:28.000 271 30778.29 49.01 43630.60 88888.00 2010-09-28 05:55:29.000 271 30778.30 48.98 43630.57 88888.00 2010-09-28 05:55:30.000 271 30778.41 49.06 43630.51 53388.01 2010-09-28 05:55:31.000 271 30778.31 48.93 43630.53 88888.00 2010-09-28 05:55:32.000 271 30778.27 48.89 43630.60 88888.00 2010-09-28 05:55:33.000 271 30778.30 48.89 43630.59 88888.00 2010-09-28 05:55:34.000 271 30778.32 48.88 43630.60 88888.00 2010-09-28 05:55:35.000 271 30778.33 48.90 43630.54 53388.09 2010-09-28 05:55:36.000 271 30778.32 48.90 43630.54 88888.00 2010-09-28 05:55:37.000 271 30778.39 48.90 43630.52 88888.00 2010-09-28 05:55:38.000 271 30778.38 48.91 43630.57 88888.00 2010-09-28 05:55:39.000 271 30778.38 48.93 43630.61 88888.00 2010-09-28 05:55:40.000 271 30778.39 48.94 43630.60 53388.14 2010-09-28 05:55:41.000 271 30778.36 48.97 43630.62 88888.00 2010-09-28 05:55:42.000 271 30778.32 48.95 43630.57 88888.00 2010-09-28 05:55:43.000 271 30778.37 48.97 43630.59 88888.00 2010-09-28 05:55:44.000 271 30778.33 48.99 43630.59 88888.00 2010-09-28 05:55:45.000 271 30778.35 48.98 43630.60 53388.16 2010-09-28 05:55:46.000 271 30778.35 48.95 43630.59 88888.00 2010-09-28 05:55:47.000 271 30778.37 48.94 43630.52 88888.00 2010-09-28 05:55:48.000 271 30778.39 48.98 43630.54 88888.00 2010-09-28 05:55:49.000 271 30778.40 48.96 43630.55 88888.00 2010-09-28 05:55:50.000 271 30778.39 48.97 43630.56 53388.17 2010-09-28 05:55:51.000 271 30778.38 48.96 43630.56 88888.00 2010-09-28 05:55:52.000 271 30778.38 48.93 43630.55 88888.00 2010-09-28 05:55:53.000 271 30778.37 48.90 43630.58 88888.00 2010-09-28 05:55:54.000 271 30778.39 48.91 43630.58 88888.00 2010-09-28 05:55:55.000 271 30778.36 48.94 43630.60 53388.16 2010-09-28 05:55:56.000 271 30778.28 49.03 43630.84 88888.00 2010-09-28 05:55:57.000 271 30778.40 48.91 43630.74 88888.00 2010-09-28 05:55:58.000 271 30778.37 48.88 43630.64 88888.00 2010-09-28 05:55:59.000 271 30778.41 48.88 43630.65 88888.00 2010-09-28 05:56:00.000 271 30778.44 48.87 43630.64 53388.21 2010-09-28 05:56:01.000 271 30778.43 48.86 43630.63 88888.00 2010-09-28 05:56:02.000 271 30778.42 48.80 43630.64 88888.00 2010-09-28 05:56:03.000 271 30778.42 48.77 43630.62 88888.00 2010-09-28 05:56:04.000 271 30778.43 48.81 43630.66 88888.00 2010-09-28 05:56:05.000 271 30778.43 48.77 43630.64 53388.18 2010-09-28 05:56:06.000 271 30778.43 48.72 43630.60 88888.00 2010-09-28 05:56:07.000 271 30778.44 48.74 43630.65 88888.00 2010-09-28 05:56:08.000 271 30778.45 48.74 43630.66 88888.00 2010-09-28 05:56:09.000 271 30778.49 48.73 43630.68 88888.00 2010-09-28 05:56:10.000 271 30778.54 48.72 43630.68 53388.24 2010-09-28 05:56:11.000 271 30778.53 48.74 43630.72 88888.00 2010-09-28 05:56:12.000 271 30778.49 48.77 43630.71 88888.00 2010-09-28 05:56:13.000 271 30778.53 48.77 43630.71 88888.00 2010-09-28 05:56:14.000 271 30778.53 48.77 43630.70 88888.00 2010-09-28 05:56:15.000 271 30778.54 48.78 43630.64 53388.31 2010-09-28 05:56:16.000 271 30778.56 48.79 43630.64 88888.00 2010-09-28 05:56:17.000 271 30778.59 48.80 43630.71 88888.00 2010-09-28 05:56:18.000 271 30778.58 48.81 43630.77 88888.00 2010-09-28 05:56:19.000 271 30778.58 48.82 43630.74 88888.00 2010-09-28 05:56:20.000 271 30778.56 48.81 43630.73 53388.30 2010-09-28 05:56:21.000 271 30778.57 48.85 43630.73 88888.00 2010-09-28 05:56:22.000 271 30778.59 48.87 43630.72 88888.00 2010-09-28 05:56:23.000 271 30778.58 48.84 43630.72 88888.00 2010-09-28 05:56:24.000 271 30778.61 48.84 43630.67 88888.00 2010-09-28 05:56:25.000 271 30778.60 48.81 43630.65 53388.32 2010-09-28 05:56:26.000 271 30778.60 48.79 43630.70 88888.00 2010-09-28 05:56:27.000 271 30778.62 48.81 43630.74 88888.00 2010-09-28 05:56:28.000 271 30778.61 48.82 43630.74 88888.00 2010-09-28 05:56:29.000 271 30778.61 48.82 43630.69 88888.00 2010-09-28 05:56:30.000 271 30778.57 48.77 43630.72 53388.33 2010-09-28 05:56:31.000 271 30778.64 48.77 43630.72 88888.00 2010-09-28 05:56:32.000 271 30778.65 48.69 43630.75 88888.00 2010-09-28 05:56:33.000 271 30778.66 48.72 43630.71 88888.00 2010-09-28 05:56:34.000 271 30778.66 48.71 43630.68 88888.00 2010-09-28 05:56:35.000 271 30778.65 48.68 43630.65 53388.35 2010-09-28 05:56:36.000 271 30778.63 48.74 43630.72 88888.00 2010-09-28 05:56:37.000 271 30778.67 48.73 43630.73 88888.00 2010-09-28 05:56:38.000 271 30778.68 48.69 43630.72 88888.00 2010-09-28 05:56:39.000 271 30778.67 48.74 43630.73 88888.00 2010-09-28 05:56:40.000 271 30778.65 48.73 43630.69 53388.37 2010-09-28 05:56:41.000 271 30778.66 48.75 43630.70 88888.00 2010-09-28 05:56:42.000 271 30778.68 48.73 43630.73 88888.00 2010-09-28 05:56:43.000 271 30778.68 48.77 43630.77 88888.00 2010-09-28 05:56:44.000 271 30778.68 48.76 43630.71 88888.00 2010-09-28 05:56:45.000 271 30778.67 48.69 43630.70 53388.38 2010-09-28 05:56:46.000 271 30778.73 48.73 43630.68 88888.00 2010-09-28 05:56:47.000 271 30778.77 48.73 43630.70 88888.00 2010-09-28 05:56:48.000 271 30778.76 48.74 43630.74 88888.00 2010-09-28 05:56:49.000 271 30778.79 48.73 43630.70 88888.00 2010-09-28 05:56:50.000 271 30778.78 48.71 43630.72 53388.38 2010-09-28 05:56:51.000 271 30778.78 48.68 43630.70 88888.00 2010-09-28 05:56:52.000 271 30778.79 48.69 43630.71 88888.00 2010-09-28 05:56:53.000 271 30778.79 48.71 43630.72 88888.00 2010-09-28 05:56:54.000 271 30778.76 48.72 43630.72 88888.00 2010-09-28 05:56:55.000 271 30778.76 48.71 43630.72 53388.45 2010-09-28 05:56:56.000 271 30778.79 48.70 43630.70 88888.00 2010-09-28 05:56:57.000 271 30778.83 48.72 43630.71 88888.00 2010-09-28 05:56:58.000 271 30778.85 48.70 43630.71 88888.00 2010-09-28 05:56:59.000 271 30778.84 48.72 43630.72 88888.00 2010-09-28 05:57:00.000 271 30778.86 48.71 43630.71 53388.47 2010-09-28 05:57:01.000 271 30778.88 48.73 43630.65 88888.00 2010-09-28 05:57:02.000 271 30778.84 48.64 43630.67 88888.00 2010-09-28 05:57:03.000 271 30778.81 48.61 43630.78 88888.00 2010-09-28 05:57:04.000 271 30778.83 48.63 43630.78 88888.00 2010-09-28 05:57:05.000 271 30778.86 48.60 43630.72 53388.46 2010-09-28 05:57:06.000 271 30778.91 48.56 43630.75 88888.00 2010-09-28 05:57:07.000 271 30778.87 48.54 43630.75 88888.00 2010-09-28 05:57:08.000 271 30778.87 48.59 43630.76 88888.00 2010-09-28 05:57:09.000 271 30778.88 48.58 43630.70 88888.00 2010-09-28 05:57:10.000 271 30778.89 48.57 43630.73 53388.52 2010-09-28 05:57:11.000 271 30778.85 48.59 43630.76 88888.00 2010-09-28 05:57:12.000 271 30778.87 48.60 43630.73 88888.00 2010-09-28 05:57:13.000 271 30778.90 48.57 43630.72 88888.00 2010-09-28 05:57:14.000 271 30778.93 48.56 43630.71 88888.00 2010-09-28 05:57:15.000 271 30778.93 48.56 43630.71 53388.51 2010-09-28 05:57:16.000 271 30778.93 48.57 43630.76 88888.00 2010-09-28 05:57:17.000 271 30778.93 48.55 43630.73 88888.00 2010-09-28 05:57:18.000 271 30778.88 48.53 43630.82 88888.00 2010-09-28 05:57:19.000 271 30778.95 48.59 43630.79 88888.00 2010-09-28 05:57:20.000 271 30778.97 48.60 43630.74 53388.58 2010-09-28 05:57:21.000 271 30778.95 48.60 43630.75 88888.00 2010-09-28 05:57:22.000 271 30778.91 48.59 43630.80 88888.00 2010-09-28 05:57:23.000 271 30778.93 48.60 43630.79 88888.00 2010-09-28 05:57:24.000 271 30778.95 48.62 43630.77 88888.00 2010-09-28 05:57:25.000 271 30778.95 48.59 43630.71 53388.57 2010-09-28 05:57:26.000 271 30778.95 48.58 43630.67 88888.00 2010-09-28 05:57:27.000 271 30778.92 48.55 43630.70 88888.00 2010-09-28 05:57:28.000 271 30778.98 48.55 43630.78 88888.00 2010-09-28 05:57:29.000 271 30779.01 48.57 43630.78 88888.00 2010-09-28 05:57:30.000 271 30778.99 48.55 43630.79 53388.57 2010-09-28 05:57:31.000 271 30779.02 48.55 43630.71 88888.00 2010-09-28 05:57:32.000 271 30779.04 48.51 43630.70 88888.00 2010-09-28 05:57:33.000 271 30779.03 48.52 43630.71 88888.00 2010-09-28 05:57:34.000 271 30779.07 48.54 43630.75 88888.00 2010-09-28 05:57:35.000 271 30779.07 48.56 43630.78 53388.61 2010-09-28 05:57:36.000 271 30779.05 48.52 43630.77 88888.00 2010-09-28 05:57:37.000 271 30779.08 48.51 43630.75 88888.00 2010-09-28 05:57:38.000 271 30779.08 48.51 43630.75 88888.00 2010-09-28 05:57:39.000 271 30779.11 48.51 43630.79 88888.00 2010-09-28 05:57:40.000 271 30779.10 48.49 43630.75 53388.61 2010-09-28 05:57:41.000 271 30779.10 48.44 43630.68 88888.00 2010-09-28 05:57:42.000 271 30779.11 48.45 43630.67 88888.00 2010-09-28 05:57:43.000 271 30779.15 48.47 43630.68 88888.00 2010-09-28 05:57:44.000 271 30779.15 48.44 43630.70 88888.00 2010-09-28 05:57:45.000 271 30779.15 48.44 43630.68 53388.64 2010-09-28 05:57:46.000 271 30779.15 48.44 43630.70 88888.00 2010-09-28 05:57:47.000 271 30779.16 48.47 43630.72 88888.00 2010-09-28 05:57:48.000 271 30779.18 48.49 43630.74 88888.00 2010-09-28 05:57:49.000 271 30779.18 48.47 43630.72 88888.00 2010-09-28 05:57:50.000 271 30779.19 48.45 43630.70 53388.69 2010-09-28 05:57:51.000 271 30779.21 48.44 43630.67 88888.00 2010-09-28 05:57:52.000 271 30779.21 48.42 43630.69 88888.00 2010-09-28 05:57:53.000 271 30779.20 48.45 43630.71 88888.00 2010-09-28 05:57:54.000 271 30779.19 48.46 43630.73 88888.00 2010-09-28 05:57:55.000 271 30779.20 48.44 43630.72 53388.69 2010-09-28 05:57:56.000 271 30779.19 48.42 43630.76 88888.00 2010-09-28 05:57:57.000 271 30779.22 48.49 43630.75 88888.00 2010-09-28 05:57:58.000 271 30779.24 48.48 43630.74 88888.00 2010-09-28 05:57:59.000 271 30779.26 48.48 43630.77 88888.00 2010-09-28 05:58:00.000 271 30779.28 48.48 43630.76 53388.75 2010-09-28 05:58:01.000 271 30779.26 48.44 43630.74 88888.00 2010-09-28 05:58:02.000 271 30779.25 48.47 43630.74 88888.00 2010-09-28 05:58:03.000 271 30779.28 48.44 43630.77 88888.00 2010-09-28 05:58:04.000 271 30779.28 48.45 43630.75 88888.00 2010-09-28 05:58:05.000 271 30779.25 48.41 43630.69 53388.75 2010-09-28 05:58:06.000 271 30779.27 48.42 43630.75 88888.00 2010-09-28 05:58:07.000 271 30779.28 48.42 43630.72 88888.00 2010-09-28 05:58:08.000 271 30779.25 48.41 43630.72 88888.00 2010-09-28 05:58:09.000 271 30779.26 48.39 43630.71 88888.00 2010-09-28 05:58:10.000 271 30779.25 48.39 43630.74 53388.71 2010-09-28 05:58:11.000 271 30779.25 48.44 43630.72 88888.00 2010-09-28 05:58:12.000 271 30779.25 48.46 43630.72 88888.00 2010-09-28 05:58:13.000 271 30779.24 48.44 43630.77 88888.00 2010-09-28 05:58:14.000 271 30779.26 48.44 43630.74 88888.00 2010-09-28 05:58:15.000 271 30779.29 48.45 43630.75 53388.74 2010-09-28 05:58:16.000 271 30779.30 48.43 43630.76 88888.00 2010-09-28 05:58:17.000 271 30779.32 48.43 43630.71 88888.00 2010-09-28 05:58:18.000 271 30779.36 48.45 43630.74 88888.00 2010-09-28 05:58:19.000 271 30779.47 48.54 43630.69 88888.00 2010-09-28 05:58:20.000 271 30779.35 48.45 43630.68 53388.82 2010-09-28 05:58:21.000 271 30779.35 48.46 43630.74 88888.00 2010-09-28 05:58:22.000 271 30779.38 48.45 43630.77 88888.00 2010-09-28 05:58:23.000 271 30779.43 48.45 43630.75 88888.00 2010-09-28 05:58:24.000 271 30779.46 48.46 43630.73 88888.00 2010-09-28 05:58:25.000 271 30779.48 48.46 43630.73 53388.89 2010-09-28 05:58:26.000 271 30779.49 48.44 43630.77 88888.00 2010-09-28 05:58:27.000 271 30779.49 48.39 43630.76 88888.00 2010-09-28 05:58:28.000 271 30779.47 48.41 43630.74 88888.00 2010-09-28 05:58:29.000 271 30779.44 48.45 43630.75 88888.00 2010-09-28 05:58:30.000 271 30779.43 48.45 43630.78 53388.91 2010-09-28 05:58:31.000 271 30779.44 48.43 43630.77 88888.00 2010-09-28 05:58:32.000 271 30779.47 48.40 43630.74 88888.00 2010-09-28 05:58:33.000 271 30779.49 48.38 43630.75 88888.00 2010-09-28 05:58:34.000 271 30779.49 48.42 43630.75 88888.00 2010-09-28 05:58:35.000 271 30779.50 48.43 43630.76 53388.93 2010-09-28 05:58:36.000 271 30779.48 48.39 43630.75 88888.00 2010-09-28 05:58:37.000 271 30779.46 48.40 43630.70 88888.00 2010-09-28 05:58:38.000 271 30779.45 48.40 43630.71 88888.00 2010-09-28 05:58:39.000 271 30779.42 48.42 43630.67 88888.00 2010-09-28 05:58:40.000 271 30779.44 48.38 43630.64 53388.89 2010-09-28 05:58:41.000 271 30779.46 48.35 43630.65 88888.00 2010-09-28 05:58:42.000 271 30779.45 48.34 43630.64 88888.00 2010-09-28 05:58:43.000 271 30779.43 48.33 43630.65 88888.00 2010-09-28 05:58:44.000 271 30779.48 48.28 43630.71 88888.00 2010-09-28 05:58:45.000 271 30779.54 48.26 43630.73 53388.88 2010-09-28 05:58:46.000 271 30779.54 48.27 43630.75 88888.00 2010-09-28 05:58:47.000 271 30779.59 48.35 43630.70 88888.00 2010-09-28 05:58:48.000 271 30779.57 48.32 43630.71 88888.00 2010-09-28 05:58:49.000 271 30779.56 48.26 43630.73 88888.00 2010-09-28 05:58:50.000 271 30779.58 48.24 43630.72 53388.91 2010-09-28 05:58:51.000 271 30779.58 48.25 43630.74 88888.00 2010-09-28 05:58:52.000 271 30779.58 48.22 43630.74 88888.00 2010-09-28 05:58:53.000 271 30779.60 48.21 43630.75 88888.00 2010-09-28 05:58:54.000 271 30779.61 48.21 43630.75 88888.00 2010-09-28 05:58:55.000 271 30779.64 48.16 43630.77 53389.03 2010-09-28 05:58:56.000 271 30779.66 48.17 43630.75 88888.00 2010-09-28 05:58:57.000 271 30779.70 48.17 43630.70 88888.00 2010-09-28 05:58:58.000 271 30779.69 48.21 43630.75 88888.00 2010-09-28 05:58:59.000 271 30779.67 48.21 43630.77 88888.00 2010-09-28 05:59:00.000 271 30779.66 48.26 43630.72 53389.03 2010-09-28 05:59:01.000 271 30779.64 48.30 43630.74 88888.00 2010-09-28 05:59:02.000 271 30779.63 48.23 43630.78 88888.00 2010-09-28 05:59:03.000 271 30779.67 48.19 43630.76 88888.00 2010-09-28 05:59:04.000 271 30779.67 48.20 43630.77 88888.00 2010-09-28 05:59:05.000 271 30779.67 48.20 43630.76 53389.04 2010-09-28 05:59:06.000 271 30779.65 48.17 43630.74 88888.00 2010-09-28 05:59:07.000 271 30779.67 48.20 43630.75 88888.00 2010-09-28 05:59:08.000 271 30779.65 48.22 43630.76 88888.00 2010-09-28 05:59:09.000 271 30779.62 48.24 43630.80 88888.00 2010-09-28 05:59:10.000 271 30779.67 48.26 43630.74 53389.03 2010-09-28 05:59:11.000 271 30779.67 48.21 43630.70 88888.00 2010-09-28 05:59:12.000 271 30779.66 48.23 43630.68 88888.00 2010-09-28 05:59:13.000 271 30779.67 48.23 43630.70 88888.00 2010-09-28 05:59:14.000 271 30779.70 48.21 43630.66 88888.00 2010-09-28 05:59:15.000 271 30779.72 48.17 43630.64 53389.09 2010-09-28 05:59:16.000 271 30779.74 48.16 43630.67 88888.00 2010-09-28 05:59:17.000 271 30779.74 48.14 43630.69 88888.00 2010-09-28 05:59:18.000 271 30779.76 48.16 43630.71 88888.00 2010-09-28 05:59:19.000 271 30779.78 48.18 43630.77 88888.00 2010-09-28 05:59:20.000 271 30779.77 48.17 43630.79 53389.08 2010-09-28 05:59:21.000 271 30779.75 48.15 43630.77 88888.00 2010-09-28 05:59:22.000 271 30779.76 48.16 43630.76 88888.00 2010-09-28 05:59:23.000 271 30779.81 48.17 43630.80 88888.00 2010-09-28 05:59:24.000 271 30779.82 48.18 43630.79 88888.00 2010-09-28 05:59:25.000 271 30779.83 48.14 43630.81 53389.09 2010-09-28 05:59:26.000 271 30779.82 48.16 43630.81 88888.00 2010-09-28 05:59:27.000 271 30779.85 48.16 43630.81 88888.00 2010-09-28 05:59:28.000 271 30779.85 48.15 43630.81 88888.00 2010-09-28 05:59:29.000 271 30779.89 48.11 43630.85 88888.00 2010-09-28 05:59:30.000 271 30779.88 48.09 43630.80 53389.14 2010-09-28 05:59:31.000 271 30779.87 48.09 43630.79 88888.00 2010-09-28 05:59:32.000 271 30779.90 48.10 43630.79 88888.00 2010-09-28 05:59:33.000 271 30779.90 48.12 43630.75 88888.00 2010-09-28 05:59:34.000 271 30779.90 48.11 43630.75 88888.00 2010-09-28 05:59:35.000 271 30779.89 48.14 43630.76 53389.12 2010-09-28 05:59:36.000 271 30779.91 48.15 43630.73 88888.00 2010-09-28 05:59:37.000 271 30779.93 48.12 43630.70 88888.00 2010-09-28 05:59:38.000 271 30779.95 48.09 43630.76 88888.00 2010-09-28 05:59:39.000 271 30779.92 48.05 43630.73 88888.00 2010-09-28 05:59:40.000 271 30779.91 48.05 43630.74 53389.15 2010-09-28 05:59:41.000 271 30779.96 48.07 43630.70 88888.00 2010-09-28 05:59:42.000 271 30779.94 48.07 43630.72 88888.00 2010-09-28 05:59:43.000 271 30779.95 48.06 43630.73 88888.00 2010-09-28 05:59:44.000 271 30779.97 48.05 43630.73 88888.00 2010-09-28 05:59:45.000 271 30779.97 48.07 43630.72 53389.23 2010-09-28 05:59:46.000 271 30780.00 48.08 43630.77 88888.00 2010-09-28 05:59:47.000 271 30780.03 48.07 43630.82 88888.00 2010-09-28 05:59:48.000 271 30780.06 48.04 43630.79 88888.00 2010-09-28 05:59:49.000 271 30780.04 48.03 43630.80 88888.00 2010-09-28 05:59:50.000 271 30780.02 48.05 43630.81 53389.22 2010-09-28 05:59:51.000 271 30780.01 48.03 43630.81 88888.00 2010-09-28 05:59:52.000 271 30779.98 47.99 43630.76 88888.00 2010-09-28 05:59:53.000 271 30779.96 48.01 43630.77 88888.00 2010-09-28 05:59:54.000 271 30779.97 48.05 43630.77 88888.00 2010-09-28 05:59:55.000 271 30779.99 48.08 43630.76 53389.20 2010-09-28 05:59:56.000 271 30780.03 48.03 43630.73 88888.00 2010-09-28 05:59:57.000 271 30780.06 48.03 43630.72 88888.00 2010-09-28 05:59:58.000 271 30780.07 48.07 43630.75 88888.00 2010-09-28 05:59:59.000 271 30780.09 48.03 43630.79 88888.00 2010-09-28 06:00:00.000 271 30780.08 48.04 43630.84 53389.21 2010-09-28 06:00:01.000 271 30780.10 48.02 43630.81 88888.00 2010-09-28 06:00:02.000 271 30780.12 47.97 43630.77 88888.00 2010-09-28 06:00:03.000 271 30780.14 48.00 43630.75 88888.00 2010-09-28 06:00:04.000 271 30780.15 48.02 43630.82 88888.00 2010-09-28 06:00:05.000 271 30780.19 48.05 43630.81 53389.30 2010-09-28 06:00:06.000 271 30780.21 48.03 43630.81 88888.00 2010-09-28 06:00:07.000 271 30780.20 48.04 43630.84 88888.00 2010-09-28 06:00:08.000 271 30780.13 47.97 43630.85 88888.00 2010-09-28 06:00:09.000 271 30780.07 47.92 43630.95 88888.00 2010-09-28 06:00:10.000 271 30780.20 47.98 43630.83 53389.33 2010-09-28 06:00:11.000 271 30780.21 48.01 43630.77 88888.00 2010-09-28 06:00:12.000 271 30780.23 48.03 43630.77 88888.00 2010-09-28 06:00:13.000 271 30780.24 48.02 43630.75 88888.00 2010-09-28 06:00:14.000 271 30780.22 48.01 43630.71 88888.00 2010-09-28 06:00:15.000 271 30780.20 48.02 43630.73 53389.34 2010-09-28 06:00:16.000 271 30780.22 47.98 43630.70 88888.00 2010-09-28 06:00:17.000 271 30780.22 47.98 43630.72 88888.00 2010-09-28 06:00:18.000 271 30780.20 48.01 43630.77 88888.00 2010-09-28 06:00:19.000 271 30780.19 47.99 43630.79 88888.00 2010-09-28 06:00:20.000 271 30780.20 47.96 43630.80 53389.37 2010-09-28 06:00:21.000 271 30780.22 47.97 43630.76 88888.00 2010-09-28 06:00:22.000 271 30780.20 47.98 43630.79 88888.00 2010-09-28 06:00:23.000 271 30780.21 47.93 43630.77 88888.00 2010-09-28 06:00:24.000 271 30780.22 47.93 43630.77 88888.00 2010-09-28 06:00:25.000 271 30780.22 47.93 43630.75 53389.37 2010-09-28 06:00:26.000 271 30780.20 47.93 43630.70 88888.00 2010-09-28 06:00:27.000 271 30780.20 47.91 43630.69 88888.00 2010-09-28 06:00:28.000 271 30780.18 47.88 43630.71 88888.00 2010-09-28 06:00:29.000 271 30780.17 47.89 43630.72 88888.00 2010-09-28 06:00:30.000 271 30780.20 47.89 43630.71 53389.34 2010-09-28 06:00:31.000 271 30780.21 47.85 43630.71 88888.00 2010-09-28 06:00:32.000 271 30780.20 47.83 43630.73 88888.00 2010-09-28 06:00:33.000 271 30780.23 47.83 43630.71 88888.00 2010-09-28 06:00:34.000 271 30780.21 47.85 43630.66 88888.00 2010-09-28 06:00:35.000 271 30780.23 47.89 43630.71 53389.34 2010-09-28 06:00:36.000 271 30780.23 47.83 43630.73 88888.00 2010-09-28 06:00:37.000 271 30780.24 47.85 43630.76 88888.00 2010-09-28 06:00:38.000 271 30780.26 47.88 43630.80 88888.00 2010-09-28 06:00:39.000 271 30780.27 47.88 43630.79 88888.00 2010-09-28 06:00:40.000 271 30780.29 47.86 43630.81 53389.37 2010-09-28 06:00:41.000 271 30780.30 47.84 43630.83 88888.00 2010-09-28 06:00:42.000 271 30780.27 47.79 43630.85 88888.00 2010-09-28 06:00:43.000 271 30780.28 47.79 43630.89 88888.00 2010-09-28 06:00:44.000 271 30780.36 47.83 43630.81 88888.00 2010-09-28 06:00:45.000 271 30780.33 47.84 43630.77 53389.40 2010-09-28 06:00:46.000 271 30780.34 47.84 43630.75 88888.00 2010-09-28 06:00:47.000 271 30780.35 47.83 43630.72 88888.00 2010-09-28 06:00:48.000 271 30780.35 47.82 43630.76 88888.00 2010-09-28 06:00:49.000 271 30780.37 47.81 43630.73 88888.00 2010-09-28 06:00:50.000 271 30780.38 47.80 43630.75 53389.41 2010-09-28 06:00:51.000 271 30780.39 47.79 43630.75 88888.00 2010-09-28 06:00:52.000 271 30780.36 47.73 43630.75 88888.00 2010-09-28 06:00:53.000 271 30780.37 47.76 43630.81 88888.00 2010-09-28 06:00:54.000 271 30780.37 47.78 43630.82 88888.00 2010-09-28 06:00:55.000 271 30780.38 47.78 43630.79 53389.41 2010-09-28 06:00:56.000 271 30780.36 47.77 43630.81 88888.00 2010-09-28 06:00:57.000 271 30780.35 47.73 43630.74 88888.00 2010-09-28 06:00:58.000 271 30780.35 47.73 43630.68 88888.00 2010-09-28 06:00:59.000 271 30780.38 47.76 43630.71 88888.00 2010-09-28 06:01:00.000 271 30780.42 47.74 43630.73 53389.41 2010-09-28 06:01:01.000 271 30780.46 47.71 43630.71 88888.00 2010-09-28 06:01:02.000 271 30780.45 47.74 43630.68 88888.00 2010-09-28 06:01:03.000 271 30780.47 47.77 43630.72 88888.00 2010-09-28 06:01:04.000 271 30780.48 47.73 43630.74 88888.00 2010-09-28 06:01:05.000 271 30780.50 47.70 43630.75 53389.47 2010-09-28 06:01:06.000 271 30780.51 47.69 43630.79 88888.00 2010-09-28 06:01:07.000 271 30780.51 47.68 43630.80 88888.00 2010-09-28 06:01:08.000 271 30780.54 47.66 43630.79 88888.00 2010-09-28 06:01:09.000 271 30780.52 47.65 43630.76 88888.00 2010-09-28 06:01:10.000 271 30780.52 47.65 43630.77 53389.47 2010-09-28 06:01:11.000 271 30780.54 47.62 43630.78 88888.00 2010-09-28 06:01:12.000 271 30780.53 47.62 43630.78 88888.00 2010-09-28 06:01:13.000 271 30780.55 47.64 43630.77 88888.00 2010-09-28 06:01:14.000 271 30780.57 47.64 43630.78 88888.00 2010-09-28 06:01:15.000 271 30780.56 47.60 43630.78 53389.51 2010-09-28 06:01:16.000 271 30780.52 47.62 43630.77 88888.00 2010-09-28 06:01:17.000 271 30780.53 47.62 43630.81 88888.00 2010-09-28 06:01:18.000 271 30780.57 47.61 43630.85 88888.00 2010-09-28 06:01:19.000 271 30780.60 47.56 43630.86 88888.00 2010-09-28 06:01:20.000 271 30780.58 47.53 43630.81 53389.57 2010-09-28 06:01:21.000 271 30780.60 47.51 43630.76 88888.00 2010-09-28 06:01:22.000 271 30780.60 47.53 43630.74 88888.00 2010-09-28 06:01:23.000 271 30780.59 47.56 43630.73 88888.00 2010-09-28 06:01:24.000 271 30780.58 47.58 43630.71 88888.00 2010-09-28 06:01:25.000 271 30780.58 47.57 43630.73 53389.59 2010-09-28 06:01:26.000 271 30780.58 47.56 43630.76 88888.00 2010-09-28 06:01:27.000 271 30780.59 47.58 43630.76 88888.00 2010-09-28 06:01:28.000 271 30780.60 47.59 43630.72 88888.00 2010-09-28 06:01:29.000 271 30780.62 47.53 43630.74 88888.00 2010-09-28 06:01:30.000 271 30780.61 47.53 43630.70 53389.58 2010-09-28 06:01:31.000 271 30780.62 47.55 43630.67 88888.00 2010-09-28 06:01:32.000 271 30780.62 47.54 43630.71 88888.00 2010-09-28 06:01:33.000 271 30780.64 47.52 43630.75 88888.00 2010-09-28 06:01:34.000 271 30780.65 47.53 43630.78 88888.00 2010-09-28 06:01:35.000 271 30780.66 47.50 43630.83 53389.57 2010-09-28 06:01:36.000 271 30780.63 47.50 43630.80 88888.00 2010-09-28 06:01:37.000 271 30780.62 47.48 43630.76 88888.00 2010-09-28 06:01:38.000 271 30780.63 47.49 43630.79 88888.00 2010-09-28 06:01:39.000 271 30780.68 47.48 43630.78 88888.00 2010-09-28 06:01:40.000 271 30780.71 47.52 43630.77 53389.58 2010-09-28 06:01:41.000 271 30780.69 47.51 43630.73 88888.00 2010-09-28 06:01:42.000 271 30780.65 47.49 43630.78 88888.00 2010-09-28 06:01:43.000 271 30780.63 47.51 43630.78 88888.00 2010-09-28 06:01:44.000 271 30780.63 47.48 43630.78 88888.00 2010-09-28 06:01:45.000 271 30780.66 47.45 43630.77 53389.59 2010-09-28 06:01:46.000 271 30780.66 47.46 43630.78 88888.00 2010-09-28 06:01:47.000 271 30780.64 47.42 43630.77 88888.00 2010-09-28 06:01:48.000 271 30780.62 47.44 43630.79 88888.00 2010-09-28 06:01:49.000 271 30780.63 47.45 43630.77 88888.00 2010-09-28 06:01:50.000 271 30780.63 47.41 43630.78 53389.59 2010-09-28 06:01:51.000 271 30780.62 47.38 43630.73 88888.00 2010-09-28 06:01:52.000 271 30780.61 47.38 43630.75 88888.00 2010-09-28 06:01:53.000 271 30780.60 47.38 43630.73 88888.00 2010-09-28 06:01:54.000 271 30780.62 47.38 43630.77 88888.00 2010-09-28 06:01:55.000 271 30780.65 47.34 43630.76 53389.57 2010-09-28 06:01:56.000 271 30780.65 47.32 43630.71 88888.00 2010-09-28 06:01:57.000 271 30780.68 47.35 43630.75 88888.00 2010-09-28 06:01:58.000 271 30780.69 47.38 43630.78 88888.00 2010-09-28 06:01:59.000 271 30780.69 47.35 43630.77 88888.00 2010-09-28 06:02:00.000 271 30780.69 47.30 43630.82 53389.61 2010-09-28 06:02:01.000 271 30780.67 47.29 43630.88 88888.00 2010-09-28 06:02:02.000 271 30780.69 47.28 43630.84 88888.00 2010-09-28 06:02:03.000 271 30780.73 47.27 43630.77 88888.00 2010-09-28 06:02:04.000 271 30780.74 47.27 43630.78 88888.00 2010-09-28 06:02:05.000 271 30780.76 47.29 43630.78 53389.62 2010-09-28 06:02:06.000 271 30780.76 47.29 43630.79 88888.00 2010-09-28 06:02:07.000 271 30780.75 47.30 43630.85 88888.00 2010-09-28 06:02:08.000 271 30780.75 47.28 43630.79 88888.00 2010-09-28 06:02:09.000 271 30780.74 47.29 43630.79 88888.00 2010-09-28 06:02:10.000 271 30780.75 47.34 43630.83 53389.64 2010-09-28 06:02:11.000 271 30780.76 47.31 43630.83 88888.00 2010-09-28 06:02:12.000 271 30780.74 47.28 43630.81 88888.00 2010-09-28 06:02:13.000 271 30780.73 47.26 43630.84 88888.00 2010-09-28 06:02:14.000 271 30780.76 47.27 43630.80 88888.00 2010-09-28 06:02:15.000 271 30780.78 47.26 43630.81 53389.63 2010-09-28 06:02:16.000 271 30780.79 47.28 43630.82 88888.00 2010-09-28 06:02:17.000 271 30780.77 47.27 43630.81 88888.00 2010-09-28 06:02:18.000 271 30780.81 47.27 43630.78 88888.00 2010-09-28 06:02:19.000 271 30780.83 47.31 43630.79 88888.00 2010-09-28 06:02:20.000 271 30780.86 47.28 43630.80 53389.68 2010-09-28 06:02:21.000 271 30780.88 47.32 43630.74 88888.00 2010-09-28 06:02:22.000 271 30780.90 47.33 43630.64 88888.00 2010-09-28 06:02:23.000 271 30780.84 47.26 43630.75 88888.00 2010-09-28 06:02:24.000 271 30780.87 47.25 43630.82 88888.00 2010-09-28 06:02:25.000 271 30780.86 47.23 43630.84 53389.69 2010-09-28 06:02:26.000 271 30780.86 47.22 43630.86 88888.00 2010-09-28 06:02:27.000 271 30780.89 47.24 43630.90 88888.00 2010-09-28 06:02:28.000 271 30780.92 47.22 43630.88 88888.00 2010-09-28 06:02:29.000 271 30780.93 47.24 43630.89 88888.00 2010-09-28 06:02:30.000 271 30780.94 47.22 43630.89 53389.78 2010-09-28 06:02:31.000 271 30780.94 47.24 43630.82 88888.00 2010-09-28 06:02:32.000 271 30780.94 47.22 43630.80 88888.00 2010-09-28 06:02:33.000 271 30780.97 47.25 43630.78 88888.00 2010-09-28 06:02:34.000 271 30781.23 47.54 43630.62 88888.00 2010-09-28 06:02:35.000 271 30781.06 47.36 43630.60 53389.83 2010-09-28 06:02:36.000 271 30780.97 47.30 43630.77 88888.00 2010-09-28 06:02:37.000 271 30780.99 47.26 43630.81 88888.00 2010-09-28 06:02:38.000 271 30781.02 47.21 43630.80 88888.00 2010-09-28 06:02:39.000 271 30781.01 47.22 43630.85 88888.00 2010-09-28 06:02:40.000 271 30780.99 47.24 43630.90 53389.78 2010-09-28 06:02:41.000 271 30780.96 47.23 43630.83 88888.00 2010-09-28 06:02:42.000 271 30780.95 47.22 43630.80 88888.00 2010-09-28 06:02:43.000 271 30780.97 47.24 43630.80 88888.00 2010-09-28 06:02:44.000 271 30780.95 47.20 43630.82 88888.00 2010-09-28 06:02:45.000 271 30780.97 47.21 43630.81 53389.75 2010-09-28 06:02:46.000 271 30780.97 47.18 43630.82 88888.00 2010-09-28 06:02:47.000 271 30781.02 47.21 43630.82 88888.00 2010-09-28 06:02:48.000 271 30781.00 47.21 43630.80 88888.00 2010-09-28 06:02:49.000 271 30781.01 47.23 43630.81 88888.00 2010-09-28 06:02:50.000 271 30781.01 47.20 43630.85 53389.82 2010-09-28 06:02:51.000 271 30780.98 47.19 43630.82 88888.00 2010-09-28 06:02:52.000 271 30780.96 47.17 43630.83 88888.00 2010-09-28 06:02:53.000 271 30781.01 47.21 43630.84 88888.00 2010-09-28 06:02:54.000 271 30781.05 47.24 43630.77 88888.00 2010-09-28 06:02:55.000 271 30781.04 47.24 43630.77 53389.80 2010-09-28 06:02:56.000 271 30781.01 47.21 43630.88 88888.00 2010-09-28 06:02:57.000 271 30781.00 47.21 43630.91 88888.00 2010-09-28 06:02:58.000 271 30780.99 47.16 43630.88 88888.00 2010-09-28 06:02:59.000 271 30781.01 47.13 43630.81 88888.00 2010-09-28 06:03:00.000 271 30781.03 47.13 43630.80 53389.87 2010-09-28 06:03:01.000 271 30781.07 47.13 43630.82 88888.00 2010-09-28 06:03:02.000 271 30781.07 47.16 43630.87 88888.00 2010-09-28 06:03:03.000 271 30781.07 47.17 43630.81 88888.00 2010-09-28 06:03:04.000 271 30781.10 47.12 43630.88 88888.00 2010-09-28 06:03:05.000 271 30781.13 47.11 43630.89 53389.90 2010-09-28 06:03:06.000 271 30781.16 47.13 43630.90 88888.00 2010-09-28 06:03:07.000 271 30781.15 47.15 43630.93 88888.00 2010-09-28 06:03:08.000 271 30781.15 47.14 43630.92 88888.00 2010-09-28 06:03:09.000 271 30781.18 47.19 43630.93 88888.00 2010-09-28 06:03:10.000 271 30781.20 47.19 43630.90 53389.93 2010-09-28 06:03:11.000 271 30781.17 47.19 43630.87 88888.00 2010-09-28 06:03:12.000 271 30781.16 47.23 43630.88 88888.00 2010-09-28 06:03:13.000 271 30781.18 47.23 43630.92 88888.00 2010-09-28 06:03:14.000 271 30781.24 47.22 43630.96 88888.00 2010-09-28 06:03:15.000 271 30781.22 47.22 43630.94 53389.98 2010-09-28 06:03:16.000 271 30781.21 47.22 43630.90 88888.00 2010-09-28 06:03:17.000 271 30781.23 47.24 43630.89 88888.00 2010-09-28 06:03:18.000 271 30781.23 47.23 43630.93 88888.00 2010-09-28 06:03:19.000 271 30781.22 47.22 43630.96 88888.00 2010-09-28 06:03:20.000 271 30781.24 47.17 43630.91 53390.00 2010-09-28 06:03:21.000 271 30781.24 47.14 43630.88 88888.00 2010-09-28 06:03:22.000 271 30781.26 47.13 43630.86 88888.00 2010-09-28 06:03:23.000 271 30781.25 47.16 43630.90 88888.00 2010-09-28 06:03:24.000 271 30781.25 47.14 43630.88 88888.00 2010-09-28 06:03:25.000 271 30781.25 47.12 43630.92 53390.04 2010-09-28 06:03:26.000 271 30781.24 47.10 43630.91 88888.00 2010-09-28 06:03:27.000 271 30781.24 47.13 43630.85 88888.00 2010-09-28 06:03:28.000 271 30781.22 47.13 43630.89 88888.00 2010-09-28 06:03:29.000 271 30781.22 47.10 43630.92 88888.00 2010-09-28 06:03:30.000 271 30781.23 47.11 43630.93 53390.03 2010-09-28 06:03:31.000 271 30781.25 47.12 43630.91 88888.00 2010-09-28 06:03:32.000 271 30781.26 47.12 43630.88 88888.00 2010-09-28 06:03:33.000 271 30781.28 47.12 43630.85 88888.00 2010-09-28 06:03:34.000 271 30781.27 47.12 43630.82 88888.00 2010-09-28 06:03:35.000 271 30781.28 47.10 43630.87 53390.03 2010-09-28 06:03:36.000 271 30781.28 47.12 43630.90 88888.00 2010-09-28 06:03:37.000 271 30781.29 47.13 43630.89 88888.00 2010-09-28 06:03:38.000 271 30781.30 47.15 43630.90 88888.00 2010-09-28 06:03:39.000 271 30781.31 47.14 43630.90 88888.00 2010-09-28 06:03:40.000 271 30781.28 47.13 43630.90 53390.05 2010-09-28 06:03:41.000 271 30781.31 47.11 43630.92 88888.00 2010-09-28 06:03:42.000 271 30781.31 47.07 43630.94 88888.00 2010-09-28 06:03:43.000 271 30781.29 47.08 43630.87 88888.00 2010-09-28 06:03:44.000 271 30781.34 47.10 43630.86 88888.00 2010-09-28 06:03:45.000 271 30781.34 47.13 43630.87 53390.06 2010-09-28 06:03:46.000 271 30781.33 47.14 43630.91 88888.00 2010-09-28 06:03:47.000 271 30781.35 47.13 43630.90 88888.00 2010-09-28 06:03:48.000 271 30781.33 47.11 43630.86 88888.00 2010-09-28 06:03:49.000 271 30781.36 47.18 43630.92 88888.00 2010-09-28 06:03:50.000 271 30781.33 47.15 43630.93 53390.12 2010-09-28 06:03:51.000 271 30781.31 47.10 43630.93 88888.00 2010-09-28 06:03:52.000 271 30781.36 47.09 43630.94 88888.00 2010-09-28 06:03:53.000 271 30781.35 47.06 43630.87 88888.00 2010-09-28 06:03:54.000 271 30781.31 47.08 43630.88 88888.00 2010-09-28 06:03:55.000 271 30781.31 47.03 43630.90 53390.13 2010-09-28 06:03:56.000 271 30781.31 47.07 43630.89 88888.00 2010-09-28 06:03:57.000 271 30781.34 47.09 43630.85 88888.00 2010-09-28 06:03:58.000 271 30781.33 47.08 43630.86 88888.00 2010-09-28 06:03:59.000 271 30781.34 47.06 43630.86 88888.00 2010-09-28 06:04:00.000 271 30781.37 47.06 43630.85 53390.10 2010-09-28 06:04:01.000 271 30781.41 47.03 43630.80 88888.00 2010-09-28 06:04:02.000 271 30781.44 47.00 43630.80 88888.00 2010-09-28 06:04:03.000 271 30781.48 46.98 43630.83 88888.00 2010-09-28 06:04:04.000 271 30781.46 46.98 43630.83 88888.00 2010-09-28 06:04:05.000 271 30781.47 46.99 43630.85 53390.14 2010-09-28 06:04:06.000 271 30781.45 46.99 43630.80 88888.00 2010-09-28 06:04:07.000 271 30781.47 46.97 43630.81 88888.00 2010-09-28 06:04:08.000 271 30781.49 46.98 43630.82 88888.00 2010-09-28 06:04:09.000 271 30781.46 46.99 43630.85 88888.00 2010-09-28 06:04:10.000 271 30781.46 46.95 43630.89 53390.17 2010-09-28 06:04:11.000 271 30781.45 46.95 43630.90 88888.00 2010-09-28 06:04:12.000 271 30781.44 47.00 43630.90 88888.00 2010-09-28 06:04:13.000 271 30781.47 47.05 43630.89 88888.00 2010-09-28 06:04:14.000 271 30781.51 47.08 43630.88 88888.00 2010-09-28 06:04:15.000 271 30781.50 47.06 43630.88 53390.17 2010-09-28 06:04:16.000 271 30781.53 47.06 43630.89 88888.00 2010-09-28 06:04:17.000 271 30781.51 47.07 43630.84 88888.00 2010-09-28 06:04:18.000 271 30781.54 47.09 43630.85 88888.00 2010-09-28 06:04:19.000 271 30781.55 47.06 43630.90 88888.00 2010-09-28 06:04:20.000 271 30781.55 47.10 43630.87 53390.19 2010-09-28 06:04:21.000 271 30781.55 47.08 43630.87 88888.00 2010-09-28 06:04:22.000 271 30781.54 47.06 43630.92 88888.00 2010-09-28 06:04:23.000 271 30781.58 47.08 43630.96 88888.00 2010-09-28 06:04:24.000 271 30781.56 47.07 43630.92 88888.00 2010-09-28 06:04:25.000 271 30781.58 47.06 43630.90 53390.22 2010-09-28 06:04:26.000 271 30781.56 47.04 43630.91 88888.00 2010-09-28 06:04:27.000 271 30781.58 47.01 43630.87 88888.00 2010-09-28 06:04:28.000 271 30781.61 47.02 43630.82 88888.00 2010-09-28 06:04:29.000 271 30781.57 47.02 43630.80 88888.00 2010-09-28 06:04:30.000 271 30781.56 47.01 43630.84 53390.22 2010-09-28 06:04:31.000 271 30781.58 47.07 43630.86 88888.00 2010-09-28 06:04:32.000 271 30781.58 47.09 43630.85 88888.00 2010-09-28 06:04:33.000 271 30781.58 47.08 43630.84 88888.00 2010-09-28 06:04:34.000 271 30781.58 47.07 43630.86 88888.00 2010-09-28 06:04:35.000 271 30781.57 47.01 43630.86 53390.16 2010-09-28 06:04:36.000 271 30781.57 46.95 43630.79 88888.00 2010-09-28 06:04:37.000 271 30781.60 46.93 43630.77 88888.00 2010-09-28 06:04:38.000 271 30781.65 46.91 43630.83 88888.00 2010-09-28 06:04:39.000 271 30781.65 46.92 43630.83 88888.00 2010-09-28 06:04:40.000 271 30781.67 46.87 43630.78 53390.23 2010-09-28 06:04:41.000 271 30781.70 46.86 43630.79 88888.00 2010-09-28 06:04:42.000 271 30781.75 46.84 43630.81 88888.00 2010-09-28 06:04:43.000 271 30781.78 46.86 43630.82 88888.00 2010-09-28 06:04:44.000 271 30781.83 46.83 43630.84 88888.00 2010-09-28 06:04:45.000 271 30781.85 46.81 43630.79 53390.27 2010-09-28 06:04:46.000 271 30781.83 46.82 43630.80 88888.00 2010-09-28 06:04:47.000 271 30781.83 46.80 43630.80 88888.00 2010-09-28 06:04:48.000 271 30781.84 46.79 43630.79 88888.00 2010-09-28 06:04:49.000 271 30781.90 46.79 43630.75 88888.00 2010-09-28 06:04:50.000 271 30781.87 46.74 43630.76 53390.28 2010-09-28 06:04:51.000 271 30781.85 46.70 43630.77 88888.00 2010-09-28 06:04:52.000 271 30781.87 46.71 43630.76 88888.00 2010-09-28 06:04:53.000 271 30781.87 46.77 43630.81 88888.00 2010-09-28 06:04:54.000 271 30781.90 46.77 43630.79 88888.00 2010-09-28 06:04:55.000 271 30781.91 46.73 43630.79 53390.29 2010-09-28 06:04:56.000 271 30781.92 46.70 43630.81 88888.00 2010-09-28 06:04:57.000 271 30781.96 46.71 43630.75 88888.00 2010-09-28 06:04:58.000 271 30781.96 46.66 43630.75 88888.00 2010-09-28 06:04:59.000 271 30782.02 46.62 43630.77 88888.00 2010-09-28 06:05:00.000 271 30782.03 46.60 43630.82 53390.29 2010-09-28 06:05:01.000 271 30782.06 46.59 43630.77 88888.00 2010-09-28 06:05:02.000 271 30782.06 46.59 43630.76 88888.00 2010-09-28 06:05:03.000 271 30782.06 46.55 43630.69 88888.00 2010-09-28 06:05:04.000 271 30782.08 46.52 43630.68 88888.00 2010-09-28 06:05:05.000 271 30782.11 46.52 43630.70 53390.30 2010-09-28 06:05:06.000 271 30782.10 46.47 43630.67 88888.00 2010-09-28 06:05:07.000 271 30782.16 46.46 43630.71 88888.00 2010-09-28 06:05:08.000 271 30782.18 46.42 43630.69 88888.00 2010-09-28 06:05:09.000 271 30782.19 46.40 43630.69 88888.00 2010-09-28 06:05:10.000 271 30782.22 46.39 43630.67 53390.37 2010-09-28 06:05:11.000 271 30782.28 46.38 43630.68 88888.00 2010-09-28 06:05:12.000 271 30782.32 46.35 43630.66 88888.00 2010-09-28 06:05:13.000 271 30782.34 46.34 43630.65 88888.00 2010-09-28 06:05:14.000 271 30782.35 46.27 43630.64 88888.00 2010-09-28 06:05:15.000 271 30782.42 46.25 43630.59 53390.38 2010-09-28 06:05:16.000 271 30782.44 46.22 43630.55 88888.00 2010-09-28 06:05:17.000 271 30782.47 46.21 43630.52 88888.00 2010-09-28 06:05:18.000 271 30782.51 46.19 43630.52 88888.00 2010-09-28 06:05:19.000 271 30782.59 46.14 43630.51 88888.00 2010-09-28 06:05:20.000 271 30782.66 46.11 43630.47 53390.44 2010-09-28 06:05:21.000 271 30782.75 46.12 43630.47 88888.00 2010-09-28 06:05:22.000 271 30782.85 46.12 43630.43 88888.00 2010-09-28 06:05:23.000 271 30782.89 46.09 43630.35 88888.00 2010-09-28 06:05:24.000 271 30782.92 46.02 43630.33 88888.00 2010-09-28 06:05:25.000 271 30783.01 45.95 43630.33 53390.56 2010-09-28 06:05:26.000 271 30783.05 45.89 43630.28 88888.00 2010-09-28 06:05:27.000 271 30783.10 45.76 43630.26 88888.00 2010-09-28 06:05:28.000 271 30783.20 45.71 43630.21 88888.00 2010-09-28 06:05:29.000 271 30783.29 45.60 43630.16 88888.00 2010-09-28 06:05:30.000 271 30783.41 45.50 43630.14 53390.51 2010-09-28 06:05:31.000 271 30783.50 45.39 43630.02 88888.00 2010-09-28 06:05:32.000 271 30783.62 45.31 43629.93 88888.00 2010-09-28 06:05:33.000 271 30783.78 45.26 43629.89 88888.00 2010-09-28 06:05:34.000 271 30783.90 45.22 43629.79 88888.00 2010-09-28 06:05:35.000 271 30784.06 45.23 43629.74 53390.56 2010-09-28 06:05:36.000 271 30784.23 45.18 43629.71 88888.00 2010-09-28 06:05:37.000 271 30784.41 45.15 43629.65 88888.00 2010-09-28 06:05:38.000 271 30784.59 45.14 43629.62 88888.00 2010-09-28 06:05:39.000 271 30784.74 45.12 43629.48 88888.00 2010-09-28 06:05:40.000 271 30784.85 45.06 43629.36 53390.82 2010-09-28 06:05:41.000 271 30784.81 44.80 43629.36 88888.00 2010-09-28 06:05:42.000 271 30784.90 44.76 43629.27 88888.00 2010-09-28 06:05:43.000 271 30785.09 44.85 43629.16 88888.00 2010-09-28 06:05:44.000 271 30785.24 44.91 43629.06 88888.00 2010-09-28 06:05:45.000 271 30785.57 45.08 43628.92 53390.88 2010-09-28 06:05:46.000 271 30785.80 45.27 43628.85 88888.00 2010-09-28 06:05:47.000 271 30785.91 45.36 43628.82 88888.00 2010-09-28 06:05:48.000 271 30785.91 45.32 43628.82 88888.00 2010-09-28 06:05:49.000 271 30786.03 45.52 43628.68 88888.00 2010-09-28 06:05:50.000 271 30786.12 45.67 43628.52 53391.11 2010-09-28 06:05:51.000 271 30786.26 45.99 43628.35 88888.00 2010-09-28 06:05:52.000 271 30786.60 46.49 43628.49 88888.00 2010-09-28 06:05:53.000 271 30786.72 46.82 43628.43 88888.00 2010-09-28 06:05:54.000 271 30786.80 46.97 43628.36 88888.00 2010-09-28 06:05:55.000 271 30786.90 47.13 43628.27 53391.28 2010-09-28 06:05:56.000 271 30787.10 47.26 43628.22 88888.00 2010-09-28 06:05:57.000 271 30787.35 47.39 43628.05 88888.00 2010-09-28 06:05:58.000 271 30787.49 47.51 43627.89 88888.00 2010-09-28 06:05:59.000 271 30787.64 47.74 43627.80 88888.00 2010-09-28 06:06:00.000 271 30787.72 48.06 43627.78 53391.37 2010-09-28 06:06:01.000 271 30787.76 48.39 43627.71 88888.00 2010-09-28 06:06:02.000 271 30787.84 48.72 43627.63 88888.00 2010-09-28 06:06:03.000 271 30788.00 49.01 43627.59 88888.00 2010-09-28 06:06:04.000 271 30788.10 49.23 43627.60 88888.00 2010-09-28 06:06:05.000 271 30788.16 49.57 43627.59 53391.41 2010-09-28 06:06:06.000 271 30788.23 49.87 43627.57 88888.00 2010-09-28 06:06:07.000 271 30788.27 50.25 43627.48 88888.00 2010-09-28 06:06:08.000 271 30788.22 50.57 43627.38 88888.00 2010-09-28 06:06:09.000 271 30788.11 51.01 43627.45 88888.00 2010-09-28 06:06:10.000 271 30788.06 51.39 43627.49 53391.57 2010-09-28 06:06:11.000 271 30788.12 51.77 43627.48 88888.00 2010-09-28 06:06:12.000 271 30787.87 52.16 43627.51 88888.00 2010-09-28 06:06:13.000 271 30787.37 52.72 43627.58 88888.00 2010-09-28 06:06:14.000 271 30786.99 53.18 43627.63 88888.00 2010-09-28 06:06:15.000 271 30787.12 53.50 43627.67 53391.24 2010-09-28 06:06:16.000 271 30787.00 53.79 43627.57 88888.00 2010-09-28 06:06:17.000 271 30786.82 54.17 43627.45 88888.00 2010-09-28 06:06:18.000 271 30786.68 54.58 43627.34 88888.00 2010-09-28 06:06:19.000 271 30786.56 54.97 43627.41 88888.00 2010-09-28 06:06:20.000 271 30786.15 55.39 43627.38 53390.70 2010-09-28 06:06:21.000 271 30785.21 55.74 43627.59 88888.00 2010-09-28 06:06:22.000 271 30784.26 56.17 43627.82 88888.00 2010-09-28 06:06:23.000 271 30783.70 56.41 43628.01 88888.00 2010-09-28 06:06:24.000 271 30783.31 56.63 43628.12 88888.00 2010-09-28 06:06:25.000 271 30782.67 56.80 43628.34 53389.56 2010-09-28 06:06:26.000 271 30782.08 56.98 43628.66 88888.00 2010-09-28 06:06:27.000 271 30781.09 57.03 43629.08 88888.00 2010-09-28 06:06:28.000 271 30779.87 56.85 43629.62 88888.00 2010-09-28 06:06:29.000 271 30778.62 56.56 43630.05 88888.00 2010-09-28 06:06:30.000 271 30777.44 56.07 43630.61 53388.59 2010-09-28 06:06:31.000 271 30776.56 55.60 43630.99 88888.00 2010-09-28 06:06:32.000 271 30776.03 55.10 43631.17 88888.00 2010-09-28 06:06:33.000 271 30775.53 54.61 43631.45 88888.00 2010-09-28 06:06:34.000 271 30774.93 54.03 43631.68 88888.00 2010-09-28 06:06:35.000 271 30774.48 53.37 43631.90 53387.10 2010-09-28 06:06:36.000 271 30774.05 52.70 43632.18 88888.00 2010-09-28 06:06:37.000 271 30773.67 51.82 43632.37 88888.00 2010-09-28 06:06:38.000 271 30773.32 50.98 43632.56 88888.00 2010-09-28 06:06:39.000 271 30773.13 50.23 43632.74 88888.00 2010-09-28 06:06:40.000 271 30773.31 49.74 43633.01 53386.39 2010-09-28 06:06:41.000 271 30773.77 49.61 43633.07 88888.00 2010-09-28 06:06:42.000 271 30773.96 49.28 43633.08 88888.00 2010-09-28 06:06:43.000 271 30773.94 48.72 43633.08 88888.00 2010-09-28 06:06:44.000 271 30774.16 48.38 43633.21 88888.00 2010-09-28 06:06:45.000 271 30774.28 48.08 43633.29 53387.16 2010-09-28 06:06:46.000 271 30774.16 47.69 43633.49 88888.00 2010-09-28 06:06:47.000 271 30773.94 47.01 43633.76 88888.00 2010-09-28 06:06:48.000 271 30773.97 46.60 43633.87 88888.00 2010-09-28 06:06:49.000 271 30774.20 46.59 43633.76 88888.00 2010-09-28 06:06:50.000 271 30774.48 46.89 43633.53 53387.74 2010-09-28 06:06:51.000 271 30774.52 46.95 43633.51 88888.00 2010-09-28 06:06:52.000 271 30774.40 46.80 43633.60 88888.00 2010-09-28 06:06:53.000 271 30774.12 46.46 43633.70 88888.00 2010-09-28 06:06:54.000 271 30774.15 46.45 43633.68 88888.00 2010-09-28 06:06:55.000 271 30774.37 46.62 43633.58 53387.79 2010-09-28 06:06:56.000 271 30774.59 46.85 43633.50 88888.00 2010-09-28 06:06:57.000 271 30774.62 46.86 43633.49 88888.00 2010-09-28 06:06:58.000 271 30774.50 46.67 43633.64 88888.00 2010-09-28 06:06:59.000 271 30774.42 46.61 43633.73 88888.00 2010-09-28 06:07:00.000 271 30774.42 46.60 43633.72 53387.90 2010-09-28 06:07:01.000 271 30774.45 46.56 43633.72 88888.00 2010-09-28 06:07:02.000 271 30774.42 46.56 43633.73 88888.00 2010-09-28 06:07:03.000 271 30774.41 46.56 43633.76 88888.00 2010-09-28 06:07:04.000 271 30774.48 46.61 43633.75 88888.00 2010-09-28 06:07:05.000 271 30774.45 46.61 43633.70 53387.90 2010-09-28 06:07:06.000 271 30774.42 46.56 43633.66 88888.00 2010-09-28 06:07:07.000 271 30774.45 46.56 43633.66 88888.00 2010-09-28 06:07:08.000 271 30774.46 46.57 43633.72 88888.00 2010-09-28 06:07:09.000 271 30774.48 46.56 43633.73 88888.00 2010-09-28 06:07:10.000 271 30774.49 46.54 43633.68 53387.92 2010-09-28 06:07:11.000 271 30774.48 46.51 43633.68 88888.00 2010-09-28 06:07:12.000 271 30774.44 46.48 43633.68 88888.00 2010-09-28 06:07:13.000 271 30774.43 46.49 43633.70 88888.00 2010-09-28 06:07:14.000 271 30774.44 46.51 43633.73 88888.00 2010-09-28 06:07:15.000 271 30774.49 46.55 43633.71 53387.90 2010-09-28 06:07:16.000 271 30774.49 46.50 43633.70 88888.00 2010-09-28 06:07:17.000 271 30774.50 46.51 43633.66 88888.00 2010-09-28 06:07:18.000 271 30774.51 46.52 43633.66 88888.00 2010-09-28 06:07:19.000 271 30774.48 46.50 43633.70 88888.00 2010-09-28 06:07:20.000 271 30774.49 46.49 43633.68 53387.91 2010-09-28 06:07:21.000 271 30774.48 46.47 43633.69 88888.00 2010-09-28 06:07:22.000 271 30774.49 46.48 43633.69 88888.00 2010-09-28 06:07:23.000 271 30774.53 46.50 43633.70 88888.00 2010-09-28 06:07:24.000 271 30774.52 46.53 43633.71 88888.00 2010-09-28 06:07:25.000 271 30774.54 46.53 43633.70 53387.94 2010-09-28 06:07:26.000 271 30774.52 46.52 43633.68 88888.00 2010-09-28 06:07:27.000 271 30774.51 46.57 43633.67 88888.00 2010-09-28 06:07:28.000 271 30774.53 46.54 43633.66 88888.00 2010-09-28 06:07:29.000 271 30774.54 46.47 43633.61 88888.00 2010-09-28 06:07:30.000 271 30774.54 46.46 43633.61 53387.95 2010-09-28 06:07:31.000 271 30774.56 46.48 43633.61 88888.00 2010-09-28 06:07:32.000 271 30774.53 46.53 43633.64 88888.00 2010-09-28 06:07:33.000 271 30774.53 46.52 43633.66 88888.00 2010-09-28 06:07:34.000 271 30774.53 46.49 43633.65 88888.00 2010-09-28 06:07:35.000 271 30774.51 46.50 43633.67 53387.95 2010-09-28 06:07:36.000 271 30774.53 46.49 43633.66 88888.00 2010-09-28 06:07:37.000 271 30774.55 46.50 43633.65 88888.00 2010-09-28 06:07:38.000 271 30774.53 46.50 43633.64 88888.00 2010-09-28 06:07:39.000 271 30774.55 46.50 43633.64 88888.00 2010-09-28 06:07:40.000 271 30774.54 46.48 43633.63 53387.93 2010-09-28 06:07:41.000 271 30774.43 46.33 43633.70 88888.00 2010-09-28 06:07:42.000 271 30774.33 46.18 43633.78 88888.00 2010-09-28 06:07:43.000 271 30774.49 46.35 43633.75 88888.00 2010-09-28 06:07:44.000 271 30774.77 46.65 43633.64 88888.00 2010-09-28 06:07:45.000 271 30774.82 46.68 43633.60 53387.85 2010-09-28 06:07:46.000 271 30774.64 46.48 43633.64 88888.00 2010-09-28 06:07:47.000 271 30774.34 46.06 43633.79 88888.00 2010-09-28 06:07:48.000 271 30774.38 46.10 43633.83 88888.00 2010-09-28 06:07:49.000 271 30774.71 46.43 43633.66 88888.00 2010-09-28 06:07:50.000 271 30774.87 46.66 43633.55 53387.95 2010-09-28 06:07:51.000 271 30774.83 46.57 43633.56 88888.00 2010-09-28 06:07:52.000 271 30774.57 46.25 43633.64 88888.00 2010-09-28 06:07:53.000 271 30774.45 46.10 43633.75 88888.00 2010-09-28 06:07:54.000 271 30774.55 46.18 43633.71 88888.00 2010-09-28 06:07:55.000 271 30774.87 46.52 43633.57 53387.95 2010-09-28 06:07:56.000 271 30774.92 46.56 43633.55 88888.00 2010-09-28 06:07:57.000 271 30774.84 46.44 43633.58 88888.00 2010-09-28 06:07:58.000 271 30774.70 46.27 43633.64 88888.00 2010-09-28 06:07:59.000 271 30774.68 46.30 43633.68 88888.00 2010-09-28 06:08:00.000 271 30774.74 46.35 43633.72 53388.02 2010-09-28 06:08:01.000 271 30774.78 46.31 43633.68 88888.00 2010-09-28 06:08:02.000 271 30774.77 46.30 43633.67 88888.00 2010-09-28 06:08:03.000 271 30774.78 46.33 43633.71 88888.00 2010-09-28 06:08:04.000 271 30774.77 46.29 43633.71 88888.00 2010-09-28 06:08:05.000 271 30774.77 46.35 43633.69 53388.08 2010-09-28 06:08:06.000 271 30774.78 46.31 43633.65 88888.00 2010-09-28 06:08:07.000 271 30774.79 46.30 43633.65 88888.00 2010-09-28 06:08:08.000 271 30774.77 46.31 43633.65 88888.00 2010-09-28 06:08:09.000 271 30774.78 46.30 43633.69 88888.00 2010-09-28 06:08:10.000 271 30774.81 46.28 43633.67 53388.09 2010-09-28 06:08:11.000 271 30774.81 46.23 43633.60 88888.00 2010-09-28 06:08:12.000 271 30774.81 46.23 43633.58 88888.00 2010-09-28 06:08:13.000 271 30774.79 46.25 43633.59 88888.00 2010-09-28 06:08:14.000 271 30774.80 46.27 43633.58 88888.00 2010-09-28 06:08:15.000 271 30774.79 46.28 43633.58 53388.09 2010-09-28 06:08:16.000 271 30774.79 46.27 43633.61 88888.00 2010-09-28 06:08:17.000 271 30774.82 46.24 43633.63 88888.00 2010-09-28 06:08:18.000 271 30774.81 46.22 43633.63 88888.00 2010-09-28 06:08:19.000 271 30774.82 46.21 43633.61 88888.00 2010-09-28 06:08:20.000 271 30774.84 46.22 43633.65 53388.11 2010-09-28 06:08:21.000 271 30774.88 46.24 43633.60 88888.00 2010-09-28 06:08:22.000 271 30774.89 46.25 43633.65 88888.00 2010-09-28 06:08:23.000 271 30774.88 46.24 43633.60 88888.00 2010-09-28 06:08:24.000 271 30774.89 46.25 43633.58 88888.00 2010-09-28 06:08:25.000 271 30774.86 46.23 43633.57 53388.10 2010-09-28 06:08:26.000 271 30774.87 46.20 43633.60 88888.00 2010-09-28 06:08:27.000 271 30774.87 46.17 43633.59 88888.00 2010-09-28 06:08:28.000 271 30775.00 46.25 43633.52 88888.00 2010-09-28 06:08:29.000 271 30774.92 46.16 43633.56 88888.00 2010-09-28 06:08:30.000 271 30774.92 46.16 43633.57 53388.15 2010-09-28 06:08:31.000 271 30774.94 46.21 43633.62 88888.00 2010-09-28 06:08:32.000 271 30774.96 46.20 43633.63 88888.00 2010-09-28 06:08:33.000 271 30775.00 46.16 43633.61 88888.00 2010-09-28 06:08:34.000 271 30775.00 46.18 43633.62 88888.00 2010-09-28 06:08:35.000 271 30774.99 46.15 43633.63 53388.19 2010-09-28 06:08:36.000 271 30774.98 46.12 43633.63 88888.00 2010-09-28 06:08:37.000 271 30774.98 46.12 43633.64 88888.00 2010-09-28 06:08:38.000 271 30774.99 46.14 43633.65 88888.00 2010-09-28 06:08:39.000 271 30775.02 46.13 43633.65 88888.00 2010-09-28 06:08:40.000 271 30775.00 46.09 43633.63 53388.22 2010-09-28 06:08:41.000 271 30774.84 45.92 43633.70 88888.00 2010-09-28 06:08:42.000 271 30774.80 45.92 43633.71 88888.00 2010-09-28 06:08:43.000 271 30774.80 45.85 43633.71 88888.00 2010-09-28 06:08:44.000 271 30774.85 45.85 43633.65 88888.00 2010-09-28 06:08:45.000 271 30774.98 46.02 43633.62 53388.19 2010-09-28 06:08:46.000 271 30775.01 46.08 43633.64 88888.00 2010-09-28 06:08:47.000 271 30774.99 46.08 43633.65 88888.00 2010-09-28 06:08:48.000 271 30775.00 46.13 43633.68 88888.00 2010-09-28 06:08:49.000 271 30775.02 46.10 43633.66 88888.00 2010-09-28 06:08:50.000 271 30775.05 46.08 43633.70 53388.23 2010-09-28 06:08:51.000 271 30775.04 46.06 43633.71 88888.00 2010-09-28 06:08:52.000 271 30775.03 45.99 43633.67 88888.00 2010-09-28 06:08:53.000 271 30775.00 46.01 43633.64 88888.00 2010-09-28 06:08:54.000 271 30774.98 46.01 43633.64 88888.00 2010-09-28 06:08:55.000 271 30774.97 46.00 43633.64 53388.24 2010-09-28 06:08:56.000 271 30774.94 45.99 43633.68 88888.00 2010-09-28 06:08:57.000 271 30774.97 46.02 43633.63 88888.00 2010-09-28 06:08:58.000 271 30775.01 46.02 43633.60 88888.00 2010-09-28 06:08:59.000 271 30775.03 46.02 43633.63 88888.00 2010-09-28 06:09:00.000 271 30775.02 46.02 43633.68 53388.23 2010-09-28 06:09:01.000 271 30775.04 46.00 43633.68 88888.00 2010-09-28 06:09:02.000 271 30774.97 45.92 43633.85 88888.00 2010-09-28 06:09:03.000 271 30775.08 45.99 43633.78 88888.00 2010-09-28 06:09:04.000 271 30775.09 46.02 43633.71 88888.00 2010-09-28 06:09:05.000 271 30775.06 46.01 43633.72 53388.38 2010-09-28 06:09:06.000 271 30775.07 45.94 43633.68 88888.00 2010-09-28 06:09:07.000 271 30775.07 45.94 43633.70 88888.00 2010-09-28 06:09:08.000 271 30775.07 45.94 43633.68 88888.00 2010-09-28 06:09:09.000 271 30775.07 45.93 43633.71 88888.00 2010-09-28 06:09:10.000 271 30775.02 45.88 43633.70 53388.32 2010-09-28 06:09:11.000 271 30775.05 45.90 43633.76 88888.00 2010-09-28 06:09:12.000 271 30775.10 45.91 43633.72 88888.00 2010-09-28 06:09:13.000 271 30775.10 45.90 43633.71 88888.00 2010-09-28 06:09:14.000 271 30775.11 45.89 43633.72 88888.00 2010-09-28 06:09:15.000 271 30775.10 45.85 43633.70 53388.29 2010-09-28 06:09:16.000 271 30775.08 45.89 43633.67 88888.00 2010-09-28 06:09:17.000 271 30775.07 45.88 43633.71 88888.00 2010-09-28 06:09:18.000 271 30775.11 45.85 43633.71 88888.00 2010-09-28 06:09:19.000 271 30775.10 45.89 43633.72 88888.00 2010-09-28 06:09:20.000 271 30775.14 45.86 43633.70 53388.28 2010-09-28 06:09:21.000 271 30775.17 45.84 43633.71 88888.00 2010-09-28 06:09:22.000 271 30775.14 45.90 43633.69 88888.00 2010-09-28 06:09:23.000 271 30775.14 45.87 43633.68 88888.00 2010-09-28 06:09:24.000 271 30775.13 45.83 43633.67 88888.00 2010-09-28 06:09:25.000 271 30775.13 45.82 43633.65 53388.29 2010-09-28 06:09:26.000 271 30775.11 45.79 43633.64 88888.00 2010-09-28 06:09:27.000 271 30775.09 45.77 43633.64 88888.00 2010-09-28 06:09:28.000 271 30775.06 45.79 43633.67 88888.00 2010-09-28 06:09:29.000 271 30775.05 45.80 43633.68 88888.00 2010-09-28 06:09:30.000 271 30775.04 45.76 43633.68 53388.27 2010-09-28 06:09:31.000 271 30775.06 45.77 43633.70 88888.00 2010-09-28 06:09:32.000 271 30775.11 45.77 43633.72 88888.00 2010-09-28 06:09:33.000 271 30775.09 45.73 43633.74 88888.00 2010-09-28 06:09:34.000 271 30775.09 45.73 43633.68 88888.00 2010-09-28 06:09:35.000 271 30775.12 45.72 43633.67 53388.31 2010-09-28 06:09:36.000 271 30775.14 45.74 43633.66 88888.00 2010-09-28 06:09:37.000 271 30775.15 45.75 43633.62 88888.00 2010-09-28 06:09:38.000 271 30775.17 45.72 43633.68 88888.00 2010-09-28 06:09:39.000 271 30775.16 45.74 43633.70 88888.00 2010-09-28 06:09:40.000 271 30775.13 45.73 43633.75 53388.29 2010-09-28 06:09:41.000 271 30775.03 45.71 43633.96 88888.00 2010-09-28 06:09:42.000 271 30774.99 45.71 43633.98 88888.00 2010-09-28 06:09:43.000 271 30774.99 45.71 43634.00 88888.00 2010-09-28 06:09:44.000 271 30774.97 45.74 43633.93 88888.00 2010-09-28 06:09:45.000 271 30775.10 45.76 43633.70 53388.39 2010-09-28 06:09:46.000 271 30775.13 45.70 43633.71 88888.00 2010-09-28 06:09:47.000 271 30775.10 45.71 43633.83 88888.00 2010-09-28 06:09:48.000 271 30774.93 45.66 43634.03 88888.00 2010-09-28 06:09:49.000 271 30774.96 45.64 43633.98 88888.00 2010-09-28 06:09:50.000 271 30775.00 45.65 43633.96 53388.44 2010-09-28 06:09:51.000 271 30775.01 45.62 43633.83 88888.00 2010-09-28 06:09:52.000 271 30775.13 45.64 43633.63 88888.00 2010-09-28 06:09:53.000 271 30775.17 45.64 43633.62 88888.00 2010-09-28 06:09:54.000 271 30775.15 45.60 43633.61 88888.00 2010-09-28 06:09:55.000 271 30775.20 45.58 43633.60 53388.31 2010-09-28 06:09:56.000 271 30775.20 45.56 43633.62 88888.00 2010-09-28 06:09:57.000 271 30775.20 45.60 43633.65 88888.00 2010-09-28 06:09:58.000 271 30775.17 45.55 43633.68 88888.00 2010-09-28 06:09:59.000 271 30775.19 45.62 43633.64 88888.00 2010-09-28 06:10:00.000 271 30775.23 45.60 43633.64 53388.34 2010-09-28 06:10:01.000 271 30775.23 45.59 43633.66 88888.00 2010-09-28 06:10:02.000 271 30775.23 45.60 43633.68 88888.00 2010-09-28 06:10:03.000 271 30775.26 45.57 43633.62 88888.00 2010-09-28 06:10:04.000 271 30775.26 45.55 43633.63 88888.00 2010-09-28 06:10:05.000 271 30775.31 45.59 43633.57 53388.36 2010-09-28 06:10:06.000 271 30775.25 45.55 43633.60 88888.00 2010-09-28 06:10:07.000 271 30775.28 45.55 43633.69 88888.00 2010-09-28 06:10:08.000 271 30775.28 45.52 43633.67 88888.00 2010-09-28 06:10:09.000 271 30775.31 45.55 43633.68 88888.00 2010-09-28 06:10:10.000 271 30775.32 45.56 43633.67 53388.42 2010-09-28 06:10:11.000 271 30775.31 45.53 43633.71 88888.00 2010-09-28 06:10:12.000 271 30775.32 45.49 43633.75 88888.00 2010-09-28 06:10:13.000 271 30775.31 45.50 43633.73 88888.00 2010-09-28 06:10:14.000 271 30775.36 45.45 43633.69 88888.00 2010-09-28 06:10:15.000 271 30775.37 45.46 43633.71 53388.45 2010-09-28 06:10:16.000 271 30775.36 45.48 43633.67 88888.00 2010-09-28 06:10:17.000 271 30775.36 45.53 43633.66 88888.00 2010-09-28 06:10:18.000 271 30775.39 45.52 43633.64 88888.00 2010-09-28 06:10:19.000 271 30775.36 45.48 43633.68 88888.00 2010-09-28 06:10:20.000 271 30775.35 45.46 43633.64 53388.45 2010-09-28 06:10:21.000 271 30775.38 45.46 43633.66 88888.00 2010-09-28 06:10:22.000 271 30775.36 45.46 43633.71 88888.00 2010-09-28 06:10:23.000 271 30775.37 45.44 43633.67 88888.00 2010-09-28 06:10:24.000 271 30775.37 45.42 43633.62 88888.00 2010-09-28 06:10:25.000 271 30775.38 45.39 43633.66 53388.45 2010-09-28 06:10:26.000 271 30775.36 45.40 43633.64 88888.00 2010-09-28 06:10:27.000 271 30775.39 45.39 43633.66 88888.00 2010-09-28 06:10:28.000 271 30775.40 45.36 43633.71 88888.00 2010-09-28 06:10:29.000 271 30775.39 45.42 43633.76 88888.00 2010-09-28 06:10:30.000 271 30775.39 45.61 43633.99 53388.46 2010-09-28 06:10:31.000 271 30775.48 45.44 43633.67 88888.00 2010-09-28 06:10:32.000 271 30775.43 45.33 43633.65 88888.00 2010-09-28 06:10:33.000 271 30775.42 45.32 43633.71 88888.00 2010-09-28 06:10:34.000 271 30775.46 45.36 43633.75 88888.00 2010-09-28 06:10:35.000 271 30775.46 45.39 43633.69 53388.47 2010-09-28 06:10:36.000 271 30775.45 45.35 43633.68 88888.00 2010-09-28 06:10:37.000 271 30775.45 45.35 43633.68 88888.00 2010-09-28 06:10:38.000 271 30775.50 45.37 43633.69 88888.00 2010-09-28 06:10:39.000 271 30775.46 45.31 43633.70 88888.00 2010-09-28 06:10:40.000 271 30775.46 45.31 43633.70 53388.51 2010-09-28 06:10:41.000 271 30775.46 45.35 43633.70 88888.00 2010-09-28 06:10:42.000 271 30775.25 45.39 43633.89 88888.00 2010-09-28 06:10:43.000 271 30775.26 45.37 43633.89 88888.00 2010-09-28 06:10:44.000 271 30775.56 45.36 43633.55 88888.00 2010-09-28 06:10:45.000 271 30775.70 45.38 43633.36 53388.63 2010-09-28 06:10:46.000 271 30775.59 45.41 43633.42 88888.00 2010-09-28 06:10:47.000 271 30775.36 45.42 43633.79 88888.00 2010-09-28 06:10:48.000 271 30775.28 45.39 43633.91 88888.00 2010-09-28 06:10:49.000 271 30775.40 45.37 43633.75 88888.00 2010-09-28 06:10:50.000 271 30775.63 45.37 43633.46 53388.64 2010-09-28 06:10:51.000 271 30775.61 45.36 43633.43 88888.00 2010-09-28 06:10:52.000 271 30775.47 45.36 43633.58 88888.00 2010-09-28 06:10:53.000 271 30775.25 45.38 43633.91 88888.00 2010-09-28 06:10:54.000 271 30775.26 45.33 43633.93 88888.00 2010-09-28 06:10:55.000 271 30775.50 45.32 43633.61 53388.60 2010-09-28 06:10:56.000 271 30775.74 45.33 43633.39 88888.00 2010-09-28 06:10:57.000 271 30775.68 45.34 43633.41 88888.00 2010-09-28 06:10:58.000 271 30775.52 45.35 43633.64 88888.00 2010-09-28 06:10:59.000 271 30775.49 45.34 43633.68 88888.00 2010-09-28 06:11:00.000 271 30775.49 45.35 43633.70 53388.51 2010-09-28 06:11:01.000 271 30775.50 45.32 43633.70 88888.00 2010-09-28 06:11:02.000 271 30775.50 45.31 43633.65 88888.00 2010-09-28 06:11:03.000 271 30775.49 45.36 43633.65 88888.00 2010-09-28 06:11:04.000 271 30775.49 45.37 43633.66 88888.00 2010-09-28 06:11:05.000 271 30775.48 45.38 43633.65 53388.52 2010-09-28 06:11:06.000 271 30775.43 45.36 43633.72 88888.00 2010-09-28 06:11:07.000 271 30775.42 45.35 43633.80 88888.00 2010-09-28 06:11:08.000 271 30775.41 45.39 43633.81 88888.00 2010-09-28 06:11:09.000 271 30775.44 45.40 43633.79 88888.00 2010-09-28 06:11:10.000 271 30775.43 45.40 43633.79 53388.52 2010-09-28 06:11:11.000 271 30775.42 45.38 43633.78 88888.00 2010-09-28 06:11:12.000 271 30775.45 45.36 43633.75 88888.00 2010-09-28 06:11:13.000 271 30775.46 45.30 43633.72 88888.00 2010-09-28 06:11:14.000 271 30775.49 45.28 43633.71 88888.00 2010-09-28 06:11:15.000 271 30775.48 45.30 43633.69 53388.47 2010-09-28 06:11:16.000 271 30775.48 45.29 43633.68 88888.00 2010-09-28 06:11:17.000 271 30775.45 45.27 43633.74 88888.00 2010-09-28 06:11:18.000 271 30775.48 45.29 43633.73 88888.00 2010-09-28 06:11:19.000 271 30775.48 45.31 43633.70 88888.00 2010-09-28 06:11:20.000 271 30775.48 45.33 43633.71 53388.53 2010-09-28 06:11:21.000 271 30775.48 45.30 43633.73 88888.00 2010-09-28 06:11:22.000 271 30775.48 45.28 43633.76 88888.00 2010-09-28 06:11:23.000 271 30775.47 45.26 43633.70 88888.00 2010-09-28 06:11:24.000 271 30775.43 45.23 43633.68 88888.00 2010-09-28 06:11:25.000 271 30775.42 45.24 43633.70 53388.50 2010-09-28 06:11:26.000 271 30775.45 45.27 43633.70 88888.00 2010-09-28 06:11:27.000 271 30775.47 45.28 43633.71 88888.00 2010-09-28 06:11:28.000 271 30775.49 45.26 43633.75 88888.00 2010-09-28 06:11:29.000 271 30775.49 45.21 43633.73 88888.00 2010-09-28 06:11:30.000 271 30775.49 45.23 43633.68 53388.49 2010-09-28 06:11:31.000 271 30775.47 45.20 43633.61 88888.00 2010-09-28 06:11:32.000 271 30775.45 45.23 43633.60 88888.00 2010-09-28 06:11:33.000 271 30775.43 45.23 43633.64 88888.00 2010-09-28 06:11:34.000 271 30775.45 45.25 43633.63 88888.00 2010-09-28 06:11:35.000 271 30775.45 45.24 43633.63 53388.47 2010-09-28 06:11:36.000 271 30775.45 45.26 43633.63 88888.00 2010-09-28 06:11:37.000 271 30775.44 45.25 43633.67 88888.00 2010-09-28 06:11:38.000 271 30775.44 45.25 43633.63 88888.00 2010-09-28 06:11:39.000 271 30775.45 45.27 43633.65 88888.00 2010-09-28 06:11:40.000 271 30775.44 45.24 43633.69 53388.48 2010-09-28 06:11:41.000 271 30775.30 45.22 43633.78 88888.00 2010-09-28 06:11:42.000 271 30775.21 45.20 43633.93 88888.00 2010-09-28 06:11:43.000 271 30775.36 45.21 43633.75 88888.00 2010-09-28 06:11:44.000 271 30775.66 45.22 43633.42 88888.00 2010-09-28 06:11:45.000 271 30775.68 45.22 43633.39 53388.56 2010-09-28 06:11:46.000 271 30775.51 45.19 43633.58 88888.00 2010-09-28 06:11:47.000 271 30775.30 45.17 43633.84 88888.00 2010-09-28 06:11:48.000 271 30775.29 45.21 43633.87 88888.00 2010-09-28 06:11:49.000 271 30775.59 45.24 43633.59 88888.00 2010-09-28 06:11:50.000 271 30775.74 45.19 43633.43 53388.60 2010-09-28 06:11:51.000 271 30775.69 45.16 43633.45 88888.00 2010-09-28 06:11:52.000 271 30775.40 45.17 43633.78 88888.00 2010-09-28 06:11:53.000 271 30775.31 45.17 43633.99 88888.00 2010-09-28 06:11:54.000 271 30775.43 45.13 43633.88 88888.00 2010-09-28 06:11:55.000 271 30775.72 45.13 43633.49 53388.67 2010-09-28 06:11:56.000 271 30775.79 45.16 43633.44 88888.00 2010-09-28 06:11:57.000 271 30775.70 45.16 43633.53 88888.00 2010-09-28 06:11:58.000 271 30775.59 45.17 43633.71 88888.00 2010-09-28 06:11:59.000 271 30775.58 45.18 43633.75 88888.00 2010-09-28 06:12:00.000 271 30775.61 45.18 43633.71 53388.60 2010-09-28 06:12:01.000 271 30775.61 45.21 43633.74 88888.00 2010-09-28 06:12:02.000 271 30775.63 45.17 43633.79 88888.00 2010-09-28 06:12:03.000 271 30775.65 45.14 43633.79 88888.00 2010-09-28 06:12:04.000 271 30775.67 45.18 43633.75 88888.00 2010-09-28 06:12:05.000 271 30775.66 45.16 43633.74 53388.62 2010-09-28 06:12:06.000 271 30775.70 45.18 43633.74 88888.00 2010-09-28 06:12:07.000 271 30775.75 45.22 43633.72 88888.00 2010-09-28 06:12:08.000 271 30775.76 45.26 43633.70 88888.00 2010-09-28 06:12:09.000 271 30775.79 45.24 43633.74 88888.00 2010-09-28 06:12:10.000 271 30775.78 45.21 43633.69 53388.68 2010-09-28 06:12:11.000 271 30775.74 45.22 43633.69 88888.00 2010-09-28 06:12:12.000 271 30775.76 45.23 43633.72 88888.00 2010-09-28 06:12:13.000 271 30775.80 45.19 43633.73 88888.00 2010-09-28 06:12:14.000 271 30775.83 45.19 43633.73 88888.00 2010-09-28 06:12:15.000 271 30775.85 45.18 43633.72 53388.73 2010-09-28 06:12:16.000 271 30775.83 45.18 43633.69 88888.00 2010-09-28 06:12:17.000 271 30775.87 45.22 43633.71 88888.00 2010-09-28 06:12:18.000 271 30775.90 45.23 43633.70 88888.00 2010-09-28 06:12:19.000 271 30775.92 45.17 43633.70 88888.00 2010-09-28 06:12:20.000 271 30775.90 45.15 43633.65 53388.72 2010-09-28 06:12:21.000 271 30775.88 45.15 43633.69 88888.00 2010-09-28 06:12:22.000 271 30775.87 45.19 43633.74 88888.00 2010-09-28 06:12:23.000 271 30775.88 45.17 43633.86 88888.00 2010-09-28 06:12:24.000 271 30775.88 45.19 43633.81 88888.00 2010-09-28 06:12:25.000 271 30775.85 45.19 43633.77 53388.80 2010-09-28 06:12:26.000 271 30775.86 45.17 43633.80 88888.00 2010-09-28 06:12:27.000 271 30775.83 45.17 43633.80 88888.00 2010-09-28 06:12:28.000 271 30775.81 45.15 43633.79 88888.00 2010-09-28 06:12:29.000 271 30775.84 45.12 43633.82 88888.00 2010-09-28 06:12:30.000 271 30775.85 45.14 43633.79 53388.77 2010-09-28 06:12:31.000 271 30775.85 45.15 43633.79 88888.00 2010-09-28 06:12:32.000 271 30775.83 45.08 43633.75 88888.00 2010-09-28 06:12:33.000 271 30775.80 45.09 43633.78 88888.00 2010-09-28 06:12:34.000 271 30775.79 45.08 43633.77 88888.00 2010-09-28 06:12:35.000 271 30775.77 45.09 43633.78 53388.76 2010-09-28 06:12:36.000 271 30775.78 45.06 43633.78 88888.00 2010-09-28 06:12:37.000 271 30775.78 45.08 43633.78 88888.00 2010-09-28 06:12:38.000 271 30775.79 45.10 43633.79 88888.00 2010-09-28 06:12:39.000 271 30775.80 45.09 43633.79 88888.00 2010-09-28 06:12:40.000 271 30775.77 45.11 43633.84 53388.73 2010-09-28 06:12:41.000 271 30775.62 45.11 43634.04 88888.00 2010-09-28 06:12:42.000 271 30775.60 45.09 43634.04 88888.00 2010-09-28 06:12:43.000 271 30775.58 45.06 43634.04 88888.00 2010-09-28 06:12:44.000 271 30775.63 45.06 43633.99 88888.00 2010-09-28 06:12:45.000 271 30775.78 45.06 43633.81 53388.83 2010-09-28 06:12:46.000 271 30775.82 45.00 43633.74 88888.00 2010-09-28 06:12:47.000 271 30775.82 45.05 43633.75 88888.00 2010-09-28 06:12:48.000 271 30775.84 45.09 43633.79 88888.00 2010-09-28 06:12:49.000 271 30775.87 45.04 43633.78 88888.00 2010-09-28 06:12:50.000 271 30775.88 45.01 43633.79 53388.73 2010-09-28 06:12:51.000 271 30775.89 45.01 43633.78 88888.00 2010-09-28 06:12:52.000 271 30775.89 45.02 43633.76 88888.00 2010-09-28 06:12:53.000 271 30775.85 45.03 43633.71 88888.00 2010-09-28 06:12:54.000 271 30775.81 45.02 43633.71 88888.00 2010-09-28 06:12:55.000 271 30775.82 44.98 43633.68 53388.73 2010-09-28 06:12:56.000 271 30775.82 45.02 43633.71 88888.00 2010-09-28 06:12:57.000 271 30775.85 45.01 43633.75 88888.00 2010-09-28 06:12:58.000 271 30775.87 45.05 43633.77 88888.00 2010-09-28 06:12:59.000 271 30775.89 45.05 43633.78 88888.00 2010-09-28 06:13:00.000 271 30775.93 45.01 43633.72 53388.78 2010-09-28 06:13:01.000 271 30775.95 45.02 43633.71 88888.00 2010-09-28 06:13:02.000 271 30775.97 45.07 43633.71 88888.00 2010-09-28 06:13:03.000 271 30775.98 45.09 43633.71 88888.00 2010-09-28 06:13:04.000 271 30775.95 45.06 43633.73 88888.00 2010-09-28 06:13:05.000 271 30775.93 45.07 43633.74 53388.80 2010-09-28 06:13:06.000 271 30775.94 45.03 43633.75 88888.00 2010-09-28 06:13:07.000 271 30775.96 45.03 43633.77 88888.00 2010-09-28 06:13:08.000 271 30776.03 45.06 43633.80 88888.00 2010-09-28 06:13:09.000 271 30776.07 45.05 43633.77 88888.00 2010-09-28 06:13:10.000 271 30776.05 45.05 43633.76 53388.85 2010-09-28 06:13:11.000 271 30776.01 45.05 43633.80 88888.00 2010-09-28 06:13:12.000 271 30776.04 45.08 43633.81 88888.00 2010-09-28 06:13:13.000 271 30776.06 45.07 43633.86 88888.00 2010-09-28 06:13:14.000 271 30776.04 45.08 43633.86 88888.00 2010-09-28 06:13:15.000 271 30776.02 45.06 43633.87 53388.88 2010-09-28 06:13:16.000 271 30776.06 45.04 43633.88 88888.00 2010-09-28 06:13:17.000 271 30776.05 45.06 43633.90 88888.00 2010-09-28 06:13:18.000 271 30776.08 45.06 43633.89 88888.00 2010-09-28 06:13:19.000 271 30776.08 45.06 43633.82 88888.00 2010-09-28 06:13:20.000 271 30776.05 45.04 43633.81 53388.88 2010-09-28 06:13:21.000 271 30776.04 45.02 43633.79 88888.00 2010-09-28 06:13:22.000 271 30776.04 45.00 43633.80 88888.00 2010-09-28 06:13:23.000 271 30776.06 44.97 43633.83 88888.00 2010-09-28 06:13:24.000 271 30776.07 44.95 43633.81 88888.00 2010-09-28 06:13:25.000 271 30776.08 44.95 43633.79 53388.86 2010-09-28 06:13:26.000 271 30776.10 45.00 43633.78 88888.00 2010-09-28 06:13:27.000 271 30776.11 45.03 43633.79 88888.00 2010-09-28 06:13:28.000 271 30776.11 45.01 43633.73 88888.00 2010-09-28 06:13:29.000 271 30776.10 44.97 43633.71 88888.00 2010-09-28 06:13:30.000 271 30776.09 44.97 43633.75 53388.87 2010-09-28 06:13:31.000 271 30776.08 44.95 43633.75 88888.00 2010-09-28 06:13:32.000 271 30776.09 44.94 43633.69 88888.00 2010-09-28 06:13:33.000 271 30776.11 44.95 43633.72 88888.00 2010-09-28 06:13:34.000 271 30776.08 44.94 43633.76 88888.00 2010-09-28 06:13:35.000 271 30776.08 44.99 43633.78 53388.92 2010-09-28 06:13:36.000 271 30776.13 44.99 43633.77 88888.00 2010-09-28 06:13:37.000 271 30776.12 44.97 43633.76 88888.00 2010-09-28 06:13:38.000 271 30776.12 44.93 43633.72 88888.00 2010-09-28 06:13:39.000 271 30776.13 44.91 43633.69 88888.00 2010-09-28 06:13:40.000 271 30776.11 44.85 43633.76 53388.93 2010-09-28 06:13:41.000 271 30776.05 44.97 43633.90 88888.00 2010-09-28 06:13:42.000 271 30776.06 45.02 43633.93 88888.00 2010-09-28 06:13:43.000 271 30776.04 45.04 43633.96 88888.00 2010-09-28 06:13:44.000 271 30776.05 45.02 43634.00 88888.00 2010-09-28 06:13:45.000 271 30776.09 44.98 43633.85 53389.05 2010-09-28 06:13:46.000 271 30776.08 44.97 43633.81 88888.00 2010-09-28 06:13:47.000 271 30776.07 45.00 43633.85 88888.00 2010-09-28 06:13:48.000 271 30776.04 45.06 43633.98 88888.00 2010-09-28 06:13:49.000 271 30776.05 45.05 43633.98 88888.00 2010-09-28 06:13:50.000 271 30776.06 45.03 43633.93 53389.06 2010-09-28 06:13:51.000 271 30776.03 45.02 43633.87 88888.00 2010-09-28 06:13:52.000 271 30776.04 44.94 43633.74 88888.00 2010-09-28 06:13:53.000 271 30776.07 44.91 43633.75 88888.00 2010-09-28 06:13:54.000 271 30776.07 44.93 43633.78 88888.00 2010-09-28 06:13:55.000 271 30776.08 44.96 43633.80 53388.92 2010-09-28 06:13:56.000 271 30776.12 44.92 43633.74 88888.00 2010-09-28 06:13:57.000 271 30776.14 44.91 43633.75 88888.00 2010-09-28 06:13:58.000 271 30776.11 44.91 43633.77 88888.00 2010-09-28 06:13:59.000 271 30776.13 44.92 43633.80 88888.00 2010-09-28 06:14:00.000 271 30776.19 44.90 43633.76 53388.92 2010-09-28 06:14:01.000 271 30776.15 44.87 43633.73 88888.00 2010-09-28 06:14:02.000 271 30776.10 44.85 43633.71 88888.00 2010-09-28 06:14:03.000 271 30776.09 44.88 43633.80 88888.00 2010-09-28 06:14:04.000 271 30776.10 44.87 43633.77 88888.00 2010-09-28 06:14:05.000 271 30776.09 44.88 43633.79 53388.96 2010-09-28 06:14:06.000 271 30776.10 44.88 43633.79 88888.00 2010-09-28 06:14:07.000 271 30776.10 44.87 43633.79 88888.00 2010-09-28 06:14:08.000 271 30776.13 44.94 43633.78 88888.00 2010-09-28 06:14:09.000 271 30776.16 44.90 43633.76 88888.00 2010-09-28 06:14:10.000 271 30776.17 44.84 43633.81 53388.97 2010-09-28 06:14:11.000 271 30776.17 44.82 43633.82 88888.00 2010-09-28 06:14:12.000 271 30776.18 44.83 43633.81 88888.00 2010-09-28 06:14:13.000 271 30776.17 44.84 43633.78 88888.00 2010-09-28 06:14:14.000 271 30776.21 44.88 43633.71 88888.00 2010-09-28 06:14:15.000 271 30776.25 44.89 43633.76 53388.98 2010-09-28 06:14:16.000 271 30776.23 44.88 43633.79 88888.00 2010-09-28 06:14:17.000 271 30776.21 44.86 43633.78 88888.00 2010-09-28 06:14:18.000 271 30776.22 44.82 43633.75 88888.00 2010-09-28 06:14:19.000 271 30776.23 44.84 43633.73 88888.00 2010-09-28 06:14:20.000 271 30776.25 44.88 43633.73 53389.01 2010-09-28 06:14:21.000 271 30776.26 44.91 43633.68 88888.00 2010-09-28 06:14:22.000 271 30776.28 44.90 43633.67 88888.00 2010-09-28 06:14:23.000 271 30776.30 44.91 43633.72 88888.00 2010-09-28 06:14:24.000 271 30776.29 44.88 43633.70 88888.00 2010-09-28 06:14:25.000 271 30776.26 44.89 43633.74 53389.03 2010-09-28 06:14:26.000 271 30776.26 44.87 43633.76 88888.00 2010-09-28 06:14:27.000 271 30776.30 44.87 43633.82 88888.00 2010-09-28 06:14:28.000 271 30776.30 44.85 43633.82 88888.00 2010-09-28 06:14:29.000 271 30776.33 44.86 43633.76 88888.00 2010-09-28 06:14:30.000 271 30776.33 44.87 43633.74 53389.05 2010-09-28 06:14:31.000 271 30776.32 44.90 43633.71 88888.00 2010-09-28 06:14:32.000 271 30776.36 44.90 43633.71 88888.00 2010-09-28 06:14:33.000 271 30776.37 44.88 43633.74 88888.00 2010-09-28 06:14:34.000 271 30776.35 44.85 43633.77 88888.00 2010-09-28 06:14:35.000 271 30776.36 44.85 43633.77 53389.08 2010-09-28 06:14:36.000 271 30776.37 44.83 43633.76 88888.00 2010-09-28 06:14:37.000 271 30776.31 44.77 43633.83 88888.00 2010-09-28 06:14:38.000 271 30776.36 44.81 43633.81 88888.00 2010-09-28 06:14:39.000 271 30776.39 44.81 43633.70 88888.00 2010-09-28 06:14:40.000 271 30776.38 44.84 43633.66 53389.18 2010-09-28 06:14:41.000 271 30776.37 44.84 43633.65 88888.00 2010-09-28 06:14:42.000 271 30776.30 44.93 43633.79 88888.00 2010-09-28 06:14:43.000 271 30776.31 44.92 43633.80 88888.00 2010-09-28 06:14:44.000 271 30776.44 44.77 43633.64 88888.00 2010-09-28 06:14:45.000 271 30776.50 44.71 43633.57 53389.22 2010-09-28 06:14:46.000 271 30776.51 44.76 43633.60 88888.00 2010-09-28 06:14:47.000 271 30776.41 44.91 43633.78 88888.00 2010-09-28 06:14:48.000 271 30776.40 44.96 43633.89 88888.00 2010-09-28 06:14:49.000 271 30776.46 44.89 43633.82 88888.00 2010-09-28 06:14:50.000 271 30776.52 44.71 43633.62 53389.30 2010-09-28 06:14:51.000 271 30776.53 44.74 43633.60 88888.00 2010-09-28 06:14:52.000 271 30776.49 44.79 43633.74 88888.00 2010-09-28 06:14:53.000 271 30776.42 44.91 43633.95 88888.00 2010-09-28 06:14:54.000 271 30776.43 44.89 43633.96 88888.00 2010-09-28 06:14:55.000 271 30776.51 44.79 43633.83 53389.25 2010-09-28 06:14:56.000 271 30776.59 44.68 43633.73 88888.00 2010-09-28 06:14:57.000 271 30776.60 44.70 43633.71 88888.00 2010-09-28 06:14:58.000 271 30776.56 44.77 43633.81 88888.00 2010-09-28 06:14:59.000 271 30776.57 44.76 43633.83 88888.00 2010-09-28 06:15:00.000 271 30776.56 44.74 43633.81 53389.17 2010-09-28 06:15:01.000 271 30776.55 44.74 43633.81 88888.00 2010-09-28 06:15:02.000 271 30776.60 44.76 43633.80 88888.00 2010-09-28 06:15:03.000 271 30776.61 44.77 43633.79 88888.00 2010-09-28 06:15:04.000 271 30776.59 44.78 43633.81 88888.00 2010-09-28 06:15:05.000 271 30776.60 44.81 43633.80 53389.24 2010-09-28 06:15:06.000 271 30776.61 44.80 43633.77 88888.00 2010-09-28 06:15:07.000 271 30776.63 44.85 43633.77 88888.00 2010-09-28 06:15:08.000 271 30776.64 44.84 43633.83 88888.00 2010-09-28 06:15:09.000 271 30776.63 44.82 43633.87 88888.00 2010-09-28 06:15:10.000 271 30776.63 44.81 43633.83 53389.27 2010-09-28 06:15:11.000 271 30776.63 44.80 43633.83 88888.00 2010-09-28 06:15:12.000 271 30776.63 44.78 43633.84 88888.00 2010-09-28 06:15:13.000 271 30776.63 44.78 43633.83 88888.00 2010-09-28 06:15:14.000 271 30776.66 44.78 43633.84 88888.00 2010-09-28 06:15:15.000 271 30776.69 44.80 43633.79 53389.24 2010-09-28 06:15:16.000 271 30776.68 44.80 43633.77 88888.00 2010-09-28 06:15:17.000 271 30776.70 44.82 43633.78 88888.00 2010-09-28 06:15:18.000 271 30776.70 44.82 43633.77 88888.00 2010-09-28 06:15:19.000 271 30776.68 44.85 43633.83 88888.00 2010-09-28 06:15:20.000 271 30776.68 44.82 43633.86 53389.24 2010-09-28 06:15:21.000 271 30776.66 44.81 43633.82 88888.00 2010-09-28 06:15:22.000 271 30776.68 44.72 43633.81 88888.00 2010-09-28 06:15:23.000 271 30776.68 44.71 43633.81 88888.00 2010-09-28 06:15:24.000 271 30776.63 44.69 43633.82 88888.00 2010-09-28 06:15:25.000 271 30776.66 44.70 43633.85 53389.30 2010-09-28 06:15:26.000 271 30776.62 44.68 43633.82 88888.00 2010-09-28 06:15:27.000 271 30776.65 44.70 43633.80 88888.00 2010-09-28 06:15:28.000 271 30776.67 44.71 43633.82 88888.00 2010-09-28 06:15:29.000 271 30776.62 44.76 43633.86 88888.00 2010-09-28 06:15:30.000 271 30776.64 44.76 43633.87 53389.30 2010-09-28 06:15:31.000 271 30776.69 44.76 43633.85 88888.00 2010-09-28 06:15:32.000 271 30776.70 44.71 43633.78 88888.00 2010-09-28 06:15:33.000 271 30776.72 44.71 43633.82 88888.00 2010-09-28 06:15:34.000 271 30776.72 44.72 43633.82 88888.00 2010-09-28 06:15:35.000 271 30776.70 44.73 43633.82 53389.32 2010-09-28 06:15:36.000 271 30776.69 44.71 43633.83 88888.00 2010-09-28 06:15:37.000 271 30776.72 44.70 43633.83 88888.00 2010-09-28 06:15:38.000 271 30776.72 44.67 43633.83 88888.00 2010-09-28 06:15:39.000 271 30776.70 44.66 43633.85 88888.00 2010-09-28 06:15:40.000 271 30776.71 44.64 43633.87 53389.37 2010-09-28 06:15:41.000 271 30776.72 44.75 43633.95 88888.00 2010-09-28 06:15:42.000 271 30776.74 44.84 43633.89 88888.00 2010-09-28 06:15:43.000 271 30776.68 44.67 43633.88 88888.00 2010-09-28 06:15:44.000 271 30776.79 44.49 43633.72 88888.00 2010-09-28 06:15:45.000 271 30776.82 44.47 43633.70 53389.37 2010-09-28 06:15:46.000 271 30776.78 44.57 43633.85 88888.00 2010-09-28 06:15:47.000 271 30776.72 44.69 43633.99 88888.00 2010-09-28 06:15:48.000 271 30776.73 44.70 43633.98 88888.00 2010-09-28 06:15:49.000 271 30776.84 44.57 43633.79 88888.00 2010-09-28 06:15:50.000 271 30776.88 44.47 43633.71 53389.48 2010-09-28 06:15:51.000 271 30776.83 44.48 43633.69 88888.00 2010-09-28 06:15:52.000 271 30776.77 44.65 43633.95 88888.00 2010-09-28 06:15:53.000 271 30776.76 44.70 43634.04 88888.00 2010-09-28 06:15:54.000 271 30776.78 44.66 43633.92 88888.00 2010-09-28 06:15:55.000 271 30776.88 44.51 43633.67 53389.49 2010-09-28 06:15:56.000 271 30776.89 44.47 43633.61 88888.00 2010-09-28 06:15:57.000 271 30776.86 44.53 43633.74 88888.00 2010-09-28 06:15:58.000 271 30776.86 44.61 43633.86 88888.00 2010-09-28 06:15:59.000 271 30776.87 44.63 43633.93 88888.00 2010-09-28 06:16:00.000 271 30776.90 44.62 43633.92 53389.41 2010-09-28 06:16:01.000 271 30776.90 44.62 43633.90 88888.00 2010-09-28 06:16:02.000 271 30776.89 44.64 43633.95 88888.00 2010-09-28 06:16:03.000 271 30776.86 44.63 43633.94 88888.00 2010-09-28 06:16:04.000 271 30776.86 44.61 43633.87 88888.00 2010-09-28 06:16:05.000 271 30776.88 44.64 43633.81 53389.45 2010-09-28 06:16:06.000 271 30776.88 44.66 43633.85 88888.00 2010-09-28 06:16:07.000 271 30776.86 44.63 43633.91 88888.00 2010-09-28 06:16:08.000 271 30776.92 44.63 43633.89 88888.00 2010-09-28 06:16:09.000 271 30776.91 44.62 43633.88 88888.00 2010-09-28 06:16:10.000 271 30776.92 44.59 43633.89 53389.51 2010-09-28 06:16:11.000 271 30776.94 44.59 43633.96 88888.00 2010-09-28 06:16:12.000 271 30776.95 44.57 43633.97 88888.00 2010-09-28 06:16:13.000 271 30776.95 44.58 43633.95 88888.00 2010-09-28 06:16:14.000 271 30776.95 44.58 43633.97 88888.00 2010-09-28 06:16:15.000 271 30776.96 44.54 43633.94 53389.53 2010-09-28 06:16:16.000 271 30776.95 44.53 43633.98 88888.00 2010-09-28 06:16:17.000 271 30776.96 44.54 43634.00 88888.00 2010-09-28 06:16:18.000 271 30777.00 44.60 43634.03 88888.00 2010-09-28 06:16:19.000 271 30777.02 44.59 43634.03 88888.00 2010-09-28 06:16:20.000 271 30777.05 44.60 43634.01 53389.58 2010-09-28 06:16:21.000 271 30777.14 44.67 43633.95 88888.00 2010-09-28 06:16:22.000 271 30777.06 44.56 43633.97 88888.00 2010-09-28 06:16:23.000 271 30777.03 44.57 43634.00 88888.00 2010-09-28 06:16:24.000 271 30776.99 44.56 43634.01 88888.00 2010-09-28 06:16:25.000 271 30776.99 44.56 43633.99 53389.58 2010-09-28 06:16:26.000 271 30777.02 44.59 43633.96 88888.00 2010-09-28 06:16:27.000 271 30777.04 44.56 43633.98 88888.00 2010-09-28 06:16:28.000 271 30777.06 44.55 43633.93 88888.00 2010-09-28 06:16:29.000 271 30777.07 44.55 43633.92 88888.00 2010-09-28 06:16:30.000 271 30777.07 44.58 43633.91 53389.57 2010-09-28 06:16:31.000 271 30777.07 44.56 43633.91 88888.00 2010-09-28 06:16:32.000 271 30777.09 44.55 43633.89 88888.00 2010-09-28 06:16:33.000 271 30777.10 44.53 43633.90 88888.00 2010-09-28 06:16:34.000 271 30777.10 44.52 43633.92 88888.00 2010-09-28 06:16:35.000 271 30777.06 44.51 43633.99 53389.62 2010-09-28 06:16:36.000 271 30777.06 44.52 43633.99 88888.00 2010-09-28 06:16:37.000 271 30777.11 44.51 43633.97 88888.00 2010-09-28 06:16:38.000 271 30777.11 44.50 43633.95 88888.00 2010-09-28 06:16:39.000 271 30777.15 44.52 43633.92 88888.00 2010-09-28 06:16:40.000 271 30777.18 44.58 43633.89 53389.62 2010-09-28 06:16:41.000 271 30777.11 44.63 43634.01 88888.00 2010-09-28 06:16:42.000 271 30777.05 44.62 43634.13 88888.00 2010-09-28 06:16:43.000 271 30777.03 44.59 43634.18 88888.00 2010-09-28 06:16:44.000 271 30777.06 44.56 43634.16 88888.00 2010-09-28 06:16:45.000 271 30777.15 44.47 43634.02 53389.74 2010-09-28 06:16:46.000 271 30777.20 44.44 43633.95 88888.00 2010-09-28 06:16:47.000 271 30777.19 44.41 43633.92 88888.00 2010-09-28 06:16:48.000 271 30777.23 44.42 43633.95 88888.00 2010-09-28 06:16:49.000 271 30777.24 44.39 43633.92 88888.00 2010-09-28 06:16:50.000 271 30777.22 44.39 43633.91 53389.68 2010-09-28 06:16:51.000 271 30777.21 44.36 43633.94 88888.00 2010-09-28 06:16:52.000 271 30777.22 44.35 43634.00 88888.00 2010-09-28 06:16:53.000 271 30777.21 44.37 43633.98 88888.00 2010-09-28 06:16:54.000 271 30777.19 44.37 43634.03 88888.00 2010-09-28 06:16:55.000 271 30777.20 44.35 43634.05 53389.74 2010-09-28 06:16:56.000 271 30777.20 44.34 43634.01 88888.00 2010-09-28 06:16:57.000 271 30777.23 44.37 43634.03 88888.00 2010-09-28 06:16:58.000 271 30777.24 44.40 43634.02 88888.00 2010-09-28 06:16:59.000 271 30777.27 44.41 43634.01 88888.00 2010-09-28 06:17:00.000 271 30777.26 44.37 43634.00 53389.75 2010-09-28 06:17:01.000 271 30777.30 44.36 43633.99 88888.00 2010-09-28 06:17:02.000 271 30777.31 44.36 43634.03 88888.00 2010-09-28 06:17:03.000 271 30777.30 44.37 43634.01 88888.00 2010-09-28 06:17:04.000 271 30777.32 44.38 43633.98 88888.00 2010-09-28 06:17:05.000 271 30777.32 44.38 43633.95 53389.78 2010-09-28 06:17:06.000 271 30777.31 44.41 43633.96 88888.00 2010-09-28 06:17:07.000 271 30777.34 44.37 43633.93 88888.00 2010-09-28 06:17:08.000 271 30777.35 44.34 43633.93 88888.00 2010-09-28 06:17:09.000 271 30777.38 44.32 43633.98 88888.00 2010-09-28 06:17:10.000 271 30777.38 44.38 43633.99 53389.79 2010-09-28 06:17:11.000 271 30777.39 44.35 43634.02 88888.00 2010-09-28 06:17:12.000 271 30777.41 44.33 43634.00 88888.00 2010-09-28 06:17:13.000 271 30777.44 44.30 43634.01 88888.00 2010-09-28 06:17:14.000 271 30777.47 44.26 43634.00 88888.00 2010-09-28 06:17:15.000 271 30777.47 44.25 43634.01 53389.89 2010-09-28 06:17:16.000 271 30777.49 44.23 43633.97 88888.00 2010-09-28 06:17:17.000 271 30777.50 44.24 43633.99 88888.00 2010-09-28 06:17:18.000 271 30777.54 44.26 43633.98 88888.00 2010-09-28 06:17:19.000 271 30777.55 44.26 43633.96 88888.00 2010-09-28 06:17:20.000 271 30777.64 44.36 43633.90 53389.94 2010-09-28 06:17:21.000 271 30777.64 44.31 43633.92 88888.00 2010-09-28 06:17:22.000 271 30777.59 44.25 43633.98 88888.00 2010-09-28 06:17:23.000 271 30777.59 44.24 43633.98 88888.00 2010-09-28 06:17:24.000 271 30777.57 44.23 43633.93 88888.00 2010-09-28 06:17:25.000 271 30777.55 44.22 43633.99 53389.95 2010-09-28 06:17:26.000 271 30777.54 44.19 43634.04 88888.00 2010-09-28 06:17:27.000 271 30777.56 44.18 43634.05 88888.00 2010-09-28 06:17:28.000 271 30777.57 44.14 43634.11 88888.00 2010-09-28 06:17:29.000 271 30777.56 44.14 43634.06 88888.00 2010-09-28 06:17:30.000 271 30777.59 44.13 43634.09 53389.98 2010-09-28 06:17:31.000 271 30777.61 44.14 43634.09 88888.00 2010-09-28 06:17:32.000 271 30777.60 44.15 43634.08 88888.00 2010-09-28 06:17:33.000 271 30777.62 44.14 43634.05 88888.00 2010-09-28 06:17:34.000 271 30777.63 44.17 43634.06 88888.00 2010-09-28 06:17:35.000 271 30777.60 44.17 43634.02 53390.03 2010-09-28 06:17:36.000 271 30777.60 44.16 43634.03 88888.00 2010-09-28 06:17:37.000 271 30777.62 44.14 43634.07 88888.00 2010-09-28 06:17:38.000 271 30777.61 44.12 43634.08 88888.00 2010-09-28 06:17:39.000 271 30777.60 44.08 43634.07 88888.00 2010-09-28 06:17:40.000 271 30777.58 44.03 43634.16 53390.01 2010-09-28 06:17:41.000 271 30777.67 44.08 43634.15 88888.00 2010-09-28 06:17:42.000 271 30777.71 44.08 43634.06 88888.00 2010-09-28 06:17:43.000 271 30777.70 44.09 43634.03 88888.00 2010-09-28 06:17:44.000 271 30777.73 44.11 43634.06 88888.00 2010-09-28 06:17:45.000 271 30777.75 44.10 43634.08 53390.07 2010-09-28 06:17:46.000 271 30777.76 44.11 43634.09 88888.00 2010-09-28 06:17:47.000 271 30777.74 44.10 43634.13 88888.00 2010-09-28 06:17:48.000 271 30777.74 44.08 43634.14 88888.00 2010-09-28 06:17:49.000 271 30777.77 44.10 43634.12 88888.00 2010-09-28 06:17:50.000 271 30777.79 44.13 43634.05 53390.10 2010-09-28 06:17:51.000 271 30777.81 44.10 43634.03 88888.00 2010-09-28 06:17:52.000 271 30777.81 44.09 43634.05 88888.00 2010-09-28 06:17:53.000 271 30777.77 44.08 43634.08 88888.00 2010-09-28 06:17:54.000 271 30777.78 44.07 43634.05 88888.00 2010-09-28 06:17:55.000 271 30777.76 44.03 43634.05 53390.14 2010-09-28 06:17:56.000 271 30777.80 44.02 43634.02 88888.00 2010-09-28 06:17:57.000 271 30777.82 44.00 43634.01 88888.00 2010-09-28 06:17:58.000 271 30777.82 43.98 43633.99 88888.00 2010-09-28 06:17:59.000 271 30777.83 44.02 43634.00 88888.00 2010-09-28 06:18:00.000 271 30777.86 44.01 43634.02 53390.18 2010-09-28 06:18:01.000 271 30777.86 44.02 43634.06 88888.00 2010-09-28 06:18:02.000 271 30777.85 44.07 43634.13 88888.00 2010-09-28 06:18:03.000 271 30777.87 44.09 43634.15 88888.00 2010-09-28 06:18:04.000 271 30777.86 44.09 43634.16 88888.00 2010-09-28 06:18:05.000 271 30777.88 44.07 43634.17 53390.22 2010-09-28 06:18:06.000 271 30777.91 44.05 43634.13 88888.00 2010-09-28 06:18:07.000 271 30777.92 44.05 43634.09 88888.00 2010-09-28 06:18:08.000 271 30777.92 44.03 43634.12 88888.00 2010-09-28 06:18:09.000 271 30777.95 44.02 43634.14 88888.00 2010-09-28 06:18:10.000 271 30777.98 44.03 43634.11 53390.25 2010-09-28 06:18:11.000 271 30777.97 43.99 43634.08 88888.00 2010-09-28 06:18:12.000 271 30777.96 43.96 43634.15 88888.00 2010-09-28 06:18:13.000 271 30777.98 44.00 43634.18 88888.00 2010-09-28 06:18:14.000 271 30777.99 43.95 43634.15 88888.00 2010-09-28 06:18:15.000 271 30777.99 43.95 43634.14 53390.26 2010-09-28 06:18:16.000 271 30778.01 43.93 43634.11 88888.00 2010-09-28 06:18:17.000 271 30777.99 43.95 43634.10 88888.00 2010-09-28 06:18:18.000 271 30778.03 44.02 43634.13 88888.00 2010-09-28 06:18:19.000 271 30778.06 44.01 43634.15 88888.00 2010-09-28 06:18:20.000 271 30778.05 44.02 43634.12 53390.31 2010-09-28 06:18:21.000 271 30778.05 44.00 43634.11 88888.00 2010-09-28 06:18:22.000 271 30778.08 44.00 43634.17 88888.00 2010-09-28 06:18:23.000 271 30778.06 44.02 43634.23 88888.00 2010-09-28 06:18:24.000 271 30778.11 44.03 43634.24 88888.00 2010-09-28 06:18:25.000 271 30778.12 44.02 43634.21 53390.33 2010-09-28 06:18:26.000 271 30778.11 43.99 43634.18 88888.00 2010-09-28 06:18:27.000 271 30778.12 44.04 43634.19 88888.00 2010-09-28 06:18:28.000 271 30778.12 44.07 43634.19 88888.00 2010-09-28 06:18:29.000 271 30778.13 44.05 43634.19 88888.00 2010-09-28 06:18:30.000 271 30778.14 43.99 43634.20 53390.41 2010-09-28 06:18:31.000 271 30778.19 43.97 43634.19 88888.00 2010-09-28 06:18:32.000 271 30778.20 43.98 43634.24 88888.00 2010-09-28 06:18:33.000 271 30778.20 43.97 43634.25 88888.00 2010-09-28 06:18:34.000 271 30778.22 43.98 43634.31 88888.00 2010-09-28 06:18:35.000 271 30778.21 43.97 43634.30 53390.42 2010-09-28 06:18:36.000 271 30778.20 43.98 43634.28 88888.00 2010-09-28 06:18:37.000 271 30778.24 43.96 43634.23 88888.00 2010-09-28 06:18:38.000 271 30778.24 43.91 43634.19 88888.00 2010-09-28 06:18:39.000 271 30778.26 43.94 43634.20 88888.00 2010-09-28 06:18:40.000 271 30778.27 43.92 43634.21 53390.49 2010-09-28 06:18:41.000 271 30778.28 43.90 43634.17 88888.00 2010-09-28 06:18:42.000 271 30778.29 43.89 43634.18 88888.00 2010-09-28 06:18:43.000 271 30778.31 43.89 43634.21 88888.00 2010-09-28 06:18:44.000 271 30778.30 43.90 43634.18 88888.00 2010-09-28 06:18:45.000 271 30778.31 43.92 43634.21 53390.47 2010-09-28 06:18:46.000 271 30778.33 43.91 43634.24 88888.00 2010-09-28 06:18:47.000 271 30778.37 43.94 43634.26 88888.00 2010-09-28 06:18:48.000 271 30778.39 43.95 43634.21 88888.00 2010-09-28 06:18:49.000 271 30778.42 43.96 43634.20 88888.00 2010-09-28 06:18:50.000 271 30778.42 43.94 43634.22 53390.53 2010-09-28 06:18:51.000 271 30778.38 43.84 43634.28 88888.00 2010-09-28 06:18:52.000 271 30778.35 43.84 43634.27 88888.00 2010-09-28 06:18:53.000 271 30778.37 43.89 43634.27 88888.00 2010-09-28 06:18:54.000 271 30778.37 43.90 43634.20 88888.00 2010-09-28 06:18:55.000 271 30778.39 43.92 43634.21 53390.61 2010-09-28 06:18:56.000 271 30778.39 43.86 43634.17 88888.00 2010-09-28 06:18:57.000 271 30778.40 43.88 43634.17 88888.00 2010-09-28 06:18:58.000 271 30778.42 43.83 43634.21 88888.00 2010-09-28 06:18:59.000 271 30778.45 43.83 43634.21 88888.00 2010-09-28 06:19:00.000 271 30778.47 43.86 43634.20 53390.62 2010-09-28 06:19:01.000 271 30778.47 43.84 43634.21 88888.00 2010-09-28 06:19:02.000 271 30778.46 43.85 43634.25 88888.00 2010-09-28 06:19:03.000 271 30778.46 43.86 43634.28 88888.00 2010-09-28 06:19:04.000 271 30778.47 43.86 43634.28 88888.00 2010-09-28 06:19:05.000 271 30778.49 43.84 43634.25 53390.63 2010-09-28 06:19:06.000 271 30778.50 43.81 43634.21 88888.00 2010-09-28 06:19:07.000 271 30778.53 43.81 43634.24 88888.00 2010-09-28 06:19:08.000 271 30778.58 43.78 43634.26 88888.00 2010-09-28 06:19:09.000 271 30778.56 43.80 43634.23 88888.00 2010-09-28 06:19:10.000 271 30778.56 43.81 43634.24 53390.69 2010-09-28 06:19:11.000 271 30778.58 43.82 43634.27 88888.00 2010-09-28 06:19:12.000 271 30778.57 43.80 43634.28 88888.00 2010-09-28 06:19:13.000 271 30778.60 43.78 43634.25 88888.00 2010-09-28 06:19:14.000 271 30778.63 43.80 43634.28 88888.00 2010-09-28 06:19:15.000 271 30778.59 43.73 43634.32 53390.73 2010-09-28 06:19:16.000 271 30778.61 43.70 43634.33 88888.00 2010-09-28 06:19:17.000 271 30778.63 43.70 43634.32 88888.00 2010-09-28 06:19:18.000 271 30778.64 43.69 43634.30 88888.00 2010-09-28 06:19:19.000 271 30778.64 43.71 43634.29 88888.00 2010-09-28 06:19:20.000 271 30778.62 43.69 43634.30 53390.75 2010-09-28 06:19:21.000 271 30778.66 43.65 43634.29 88888.00 2010-09-28 06:19:22.000 271 30778.67 43.66 43634.26 88888.00 2010-09-28 06:19:23.000 271 30778.69 43.67 43634.28 88888.00 2010-09-28 06:19:24.000 271 30778.68 43.65 43634.32 88888.00 2010-09-28 06:19:25.000 271 30778.69 43.62 43634.28 53390.79 2010-09-28 06:19:26.000 271 30778.67 43.62 43634.28 88888.00 2010-09-28 06:19:27.000 271 30778.67 43.61 43634.31 88888.00 2010-09-28 06:19:28.000 271 30778.68 43.66 43634.30 88888.00 2010-09-28 06:19:29.000 271 30778.69 43.73 43634.29 88888.00 2010-09-28 06:19:30.000 271 30778.70 43.72 43634.24 53390.82 2010-09-28 06:19:31.000 271 30778.71 43.66 43634.25 88888.00 2010-09-28 06:19:32.000 271 30778.74 43.65 43634.25 88888.00 2010-09-28 06:19:33.000 271 30778.75 43.69 43634.24 88888.00 2010-09-28 06:19:34.000 271 30778.76 43.69 43634.27 88888.00 2010-09-28 06:19:35.000 271 30778.78 43.70 43634.31 53390.87 2010-09-28 06:19:36.000 271 30778.79 43.67 43634.32 88888.00 2010-09-28 06:19:37.000 271 30778.76 43.59 43634.43 88888.00 2010-09-28 06:19:38.000 271 30778.88 43.68 43634.31 88888.00 2010-09-28 06:19:39.000 271 30778.89 43.69 43634.27 88888.00 2010-09-28 06:19:40.000 271 30778.91 43.67 43634.25 53391.01 2010-09-28 06:19:41.000 271 30778.91 43.66 43634.30 88888.00 2010-09-28 06:19:42.000 271 30778.94 43.69 43634.26 88888.00 2010-09-28 06:19:43.000 271 30778.95 43.70 43634.36 88888.00 2010-09-28 06:19:44.000 271 30778.95 43.70 43634.39 88888.00 2010-09-28 06:19:45.000 271 30778.95 43.72 43634.36 53391.00 2010-09-28 06:19:46.000 271 30778.94 43.70 43634.33 88888.00 2010-09-28 06:19:47.000 271 30778.92 43.67 43634.37 88888.00 2010-09-28 06:19:48.000 271 30778.91 43.71 43634.37 88888.00 2010-09-28 06:19:49.000 271 30778.93 43.68 43634.29 88888.00 2010-09-28 06:19:50.000 271 30778.94 43.66 43634.29 53391.01 2010-09-28 06:19:51.000 271 30778.98 43.72 43634.20 88888.00 2010-09-28 06:19:52.000 271 30778.95 43.70 43634.08 88888.00 2010-09-28 06:19:53.000 271 30778.88 43.59 43634.18 88888.00 2010-09-28 06:19:54.000 271 30778.85 43.55 43634.28 88888.00 2010-09-28 06:19:55.000 271 30778.82 43.55 43634.29 53390.88 2010-09-28 06:19:56.000 271 30778.80 43.55 43634.30 88888.00 2010-09-28 06:19:57.000 271 30778.83 43.55 43634.28 88888.00 2010-09-28 06:19:58.000 271 30778.84 43.54 43634.32 88888.00 2010-09-28 06:19:59.000 271 30778.85 43.55 43634.30 88888.00 2010-09-28 06:20:00.000 271 30778.84 43.53 43634.30 53390.93 2010-09-28 06:20:01.000 271 30778.86 43.55 43634.34 88888.00 2010-09-28 06:20:02.000 271 30778.86 43.60 43634.35 88888.00 2010-09-28 06:20:03.000 271 30778.85 43.59 43634.37 88888.00 2010-09-28 06:20:04.000 271 30778.87 43.60 43634.36 88888.00 2010-09-28 06:20:05.000 271 30778.88 43.61 43634.33 53390.96 2010-09-28 06:20:06.000 271 30778.87 43.57 43634.31 88888.00 2010-09-28 06:20:07.000 271 30778.88 43.56 43634.33 88888.00 2010-09-28 06:20:08.000 271 30778.93 43.57 43634.32 88888.00 2010-09-28 06:20:09.000 271 30778.95 43.56 43634.31 88888.00 2010-09-28 06:20:10.000 271 30778.99 43.57 43634.32 53391.03 2010-09-28 06:20:11.000 271 30778.98 43.56 43634.34 88888.00 2010-09-28 06:20:12.000 271 30778.98 43.55 43634.34 88888.00 2010-09-28 06:20:13.000 271 30778.99 43.55 43634.35 88888.00 2010-09-28 06:20:14.000 271 30779.00 43.56 43634.32 88888.00 2010-09-28 06:20:15.000 271 30779.00 43.53 43634.36 53391.06 2010-09-28 06:20:16.000 271 30778.99 43.54 43634.32 88888.00 2010-09-28 06:20:17.000 271 30779.00 43.56 43634.34 88888.00 2010-09-28 06:20:18.000 271 30779.03 43.59 43634.34 88888.00 2010-09-28 06:20:19.000 271 30779.02 43.62 43634.32 88888.00 2010-09-28 06:20:20.000 271 30778.99 43.61 43634.38 53391.06 2010-09-28 06:20:21.000 271 30778.97 43.56 43634.37 88888.00 2010-09-28 06:20:22.000 271 30778.96 43.59 43634.35 88888.00 2010-09-28 06:20:23.000 271 30778.96 43.61 43634.36 88888.00 2010-09-28 06:20:24.000 271 30778.87 43.59 43634.37 88888.00 2010-09-28 06:20:25.000 271 30778.85 43.60 43634.32 53391.02 2010-09-28 06:20:26.000 271 30778.84 43.62 43634.33 88888.00 2010-09-28 06:20:27.000 271 30778.84 43.59 43634.30 88888.00 2010-09-28 06:20:28.000 271 30778.83 43.57 43634.26 88888.00 2010-09-28 06:20:29.000 271 30778.82 43.56 43634.26 88888.00 2010-09-28 06:20:30.000 271 30778.86 43.52 43634.25 53390.96 2010-09-28 06:20:31.000 271 30778.85 43.52 43634.25 88888.00 2010-09-28 06:20:32.000 271 30778.86 43.51 43634.29 88888.00 2010-09-28 06:20:33.000 271 30778.87 43.51 43634.33 88888.00 2010-09-28 06:20:34.000 271 30778.88 43.51 43634.33 88888.00 2010-09-28 06:20:35.000 271 30778.90 43.52 43634.37 53390.99 2010-09-28 06:20:36.000 271 30778.94 43.48 43634.39 88888.00 2010-09-28 06:20:37.000 271 30778.95 43.45 43634.36 88888.00 2010-09-28 06:20:38.000 271 30778.97 43.45 43634.40 88888.00 2010-09-28 06:20:39.000 271 30779.01 43.45 43634.41 88888.00 2010-09-28 06:20:40.000 271 30779.02 43.45 43634.42 53391.05 2010-09-28 06:20:41.000 271 30779.04 43.49 43634.42 88888.00 2010-09-28 06:20:42.000 271 30779.06 43.51 43634.41 88888.00 2010-09-28 06:20:43.000 271 30779.06 43.49 43634.40 88888.00 2010-09-28 06:20:44.000 271 30779.07 43.50 43634.46 88888.00 2010-09-28 06:20:45.000 271 30779.08 43.49 43634.47 53391.09 2010-09-28 06:20:46.000 271 30779.11 43.53 43634.47 88888.00 2010-09-28 06:20:47.000 271 30779.10 43.47 43634.43 88888.00 2010-09-28 06:20:48.000 271 30779.10 43.48 43634.44 88888.00 2010-09-28 06:20:49.000 271 30779.13 43.55 43634.48 88888.00 2010-09-28 06:20:50.000 271 30779.12 43.52 43634.48 53391.14 2010-09-28 06:20:51.000 271 30779.11 43.51 43634.45 88888.00 2010-09-28 06:20:52.000 271 30779.13 43.53 43634.41 88888.00 2010-09-28 06:20:53.000 271 30779.17 43.55 43634.45 88888.00 2010-09-28 06:20:54.000 271 30779.19 43.56 43634.46 88888.00 2010-09-28 06:20:55.000 271 30779.20 43.58 43634.48 53391.20 2010-09-28 06:20:56.000 271 30779.20 43.56 43634.44 88888.00 2010-09-28 06:20:57.000 271 30779.22 43.54 43634.45 88888.00 2010-09-28 06:20:58.000 271 30779.23 43.55 43634.47 88888.00 2010-09-28 06:20:59.000 271 30779.22 43.53 43634.50 88888.00 2010-09-28 06:21:00.000 271 30779.25 43.50 43634.48 53391.25 2010-09-28 06:21:01.000 271 30779.28 43.48 43634.45 88888.00 2010-09-28 06:21:02.000 271 30779.29 43.51 43634.44 88888.00 2010-09-28 06:21:03.000 271 30779.32 43.52 43634.47 88888.00 2010-09-28 06:21:04.000 271 30779.32 43.46 43634.46 88888.00 2010-09-28 06:21:05.000 271 30779.35 43.46 43634.45 53391.30 2010-09-28 06:21:06.000 271 30779.35 43.42 43634.42 88888.00 2010-09-28 06:21:07.000 271 30779.31 43.37 43634.44 88888.00 2010-09-28 06:21:08.000 271 30779.33 43.36 43634.47 88888.00 2010-09-28 06:21:09.000 271 30779.31 43.36 43634.46 88888.00 2010-09-28 06:21:10.000 271 30779.33 43.37 43634.45 53391.30 2010-09-28 06:21:11.000 271 30779.34 43.37 43634.43 88888.00 2010-09-28 06:21:12.000 271 30779.36 43.39 43634.48 88888.00 2010-09-28 06:21:13.000 271 30779.35 43.37 43634.53 88888.00 2010-09-28 06:21:14.000 271 30779.37 43.34 43634.52 88888.00 2010-09-28 06:21:15.000 271 30779.35 43.36 43634.53 53391.34 2010-09-28 06:21:16.000 271 30779.38 43.35 43634.52 88888.00 2010-09-28 06:21:17.000 271 30779.39 43.30 43634.45 88888.00 2010-09-28 06:21:18.000 271 30779.45 43.30 43634.44 88888.00 2010-09-28 06:21:19.000 271 30779.45 43.34 43634.47 88888.00 2010-09-28 06:21:20.000 271 30779.43 43.35 43634.50 53391.36 2010-09-28 06:21:21.000 271 30779.42 43.35 43634.47 88888.00 2010-09-28 06:21:22.000 271 30779.40 43.32 43634.47 88888.00 2010-09-28 06:21:23.000 271 30779.39 43.35 43634.49 88888.00 2010-09-28 06:21:24.000 271 30779.38 43.33 43634.49 88888.00 2010-09-28 06:21:25.000 271 30779.38 43.34 43634.48 53391.37 2010-09-28 06:21:26.000 271 30779.38 43.34 43634.49 88888.00 2010-09-28 06:21:27.000 271 30779.41 43.33 43634.47 88888.00 2010-09-28 06:21:28.000 271 30779.41 43.33 43634.47 88888.00 2010-09-28 06:21:29.000 271 30779.39 43.30 43634.44 88888.00 2010-09-28 06:21:30.000 271 30779.39 43.34 43634.52 53391.37 2010-09-28 06:21:31.000 271 30779.40 43.29 43634.56 88888.00 2010-09-28 06:21:32.000 271 30779.42 43.28 43634.57 88888.00 2010-09-28 06:21:33.000 271 30779.44 43.27 43634.54 88888.00 2010-09-28 06:21:34.000 271 30779.46 43.30 43634.54 88888.00 2010-09-28 06:21:35.000 271 30779.47 43.27 43634.51 53391.43 2010-09-28 06:21:36.000 271 30779.46 43.29 43634.49 88888.00 2010-09-28 06:21:37.000 271 30779.46 43.26 43634.48 88888.00 2010-09-28 06:21:38.000 271 30779.47 43.24 43634.50 88888.00 2010-09-28 06:21:39.000 271 30779.51 43.24 43634.47 88888.00 2010-09-28 06:21:40.000 271 30779.53 43.21 43634.50 53391.44 2010-09-28 06:21:41.000 271 30779.52 43.25 43634.49 88888.00 2010-09-28 06:21:42.000 271 30779.50 43.25 43634.51 88888.00 2010-09-28 06:21:43.000 271 30779.50 43.22 43634.52 88888.00 2010-09-28 06:21:44.000 271 30779.48 43.20 43634.51 88888.00 2010-09-28 06:21:45.000 271 30779.45 43.18 43634.52 53391.49 2010-09-28 06:21:46.000 271 30779.46 43.20 43634.56 88888.00 2010-09-28 06:21:47.000 271 30779.46 43.26 43634.59 88888.00 2010-09-28 06:21:48.000 271 30779.48 43.21 43634.55 88888.00 2010-09-28 06:21:49.000 271 30779.47 43.20 43634.53 88888.00 2010-09-28 06:21:50.000 271 30779.49 43.21 43634.55 53391.48 2010-09-28 06:21:51.000 271 30779.47 43.18 43634.57 88888.00 2010-09-28 06:21:52.000 271 30779.45 43.19 43634.58 88888.00 2010-09-28 06:21:53.000 271 30779.50 43.17 43634.54 88888.00 2010-09-28 06:21:54.000 271 30779.46 43.22 43634.50 88888.00 2010-09-28 06:21:55.000 271 30779.47 43.20 43634.54 53391.46 2010-09-28 06:21:56.000 271 30779.45 43.20 43634.59 88888.00 2010-09-28 06:21:57.000 271 30779.49 43.23 43634.57 88888.00 2010-09-28 06:21:58.000 271 30779.57 43.21 43634.62 88888.00 2010-09-28 06:21:59.000 271 30779.56 43.17 43634.59 88888.00 2010-09-28 06:22:00.000 271 30779.57 43.15 43634.61 53391.48 2010-09-28 06:22:01.000 271 30779.57 43.12 43634.61 88888.00 2010-09-28 06:22:02.000 271 30779.55 43.16 43634.60 88888.00 2010-09-28 06:22:03.000 271 30779.57 43.16 43634.60 88888.00 2010-09-28 06:22:04.000 271 30779.57 43.16 43634.60 88888.00 2010-09-28 06:22:05.000 271 30779.57 43.21 43634.64 53391.54 2010-09-28 06:22:06.000 271 30779.55 43.19 43634.67 88888.00 2010-09-28 06:22:07.000 271 30779.55 43.18 43634.64 88888.00 2010-09-28 06:22:08.000 271 30779.56 43.16 43634.60 88888.00 2010-09-28 06:22:09.000 271 30779.57 43.16 43634.57 88888.00 2010-09-28 06:22:10.000 271 30779.61 43.17 43634.62 53391.54 2010-09-28 06:22:11.000 271 30779.63 43.17 43634.57 88888.00 2010-09-28 06:22:12.000 271 30779.62 43.18 43634.58 88888.00 2010-09-28 06:22:13.000 271 30779.58 43.20 43634.68 88888.00 2010-09-28 06:22:14.000 271 30779.53 43.12 43634.70 88888.00 2010-09-28 06:22:15.000 271 30779.54 43.10 43634.67 53391.56 2010-09-28 06:22:16.000 271 30779.58 43.09 43634.66 88888.00 2010-09-28 06:22:17.000 271 30779.61 43.09 43634.64 88888.00 2010-09-28 06:22:18.000 271 30779.62 43.12 43634.61 88888.00 2010-09-28 06:22:19.000 271 30779.61 43.11 43634.59 88888.00 2010-09-28 06:22:20.000 271 30779.63 43.11 43634.55 53391.58 2010-09-28 06:22:21.000 271 30779.63 43.08 43634.51 88888.00 2010-09-28 06:22:22.000 271 30779.61 43.04 43634.50 88888.00 2010-09-28 06:22:23.000 271 30779.62 43.04 43634.50 88888.00 2010-09-28 06:22:24.000 271 30779.60 43.05 43634.51 88888.00 2010-09-28 06:22:25.000 271 30779.56 43.04 43634.51 53391.60 2010-09-28 06:22:26.000 271 30779.58 43.02 43634.52 88888.00 2010-09-28 06:22:27.000 271 30779.61 42.97 43634.49 88888.00 2010-09-28 06:22:28.000 271 30779.60 42.90 43634.33 88888.00 2010-09-28 06:22:29.000 271 30779.54 42.95 43634.39 88888.00 2010-09-28 06:22:30.000 271 30779.54 42.97 43634.43 53391.50 2010-09-28 06:22:31.000 271 30779.54 42.94 43634.47 88888.00 2010-09-28 06:22:32.000 271 30779.57 42.92 43634.48 88888.00 2010-09-28 06:22:33.000 271 30779.63 42.92 43634.53 88888.00 2010-09-28 06:22:34.000 271 30779.64 42.93 43634.54 88888.00 2010-09-28 06:22:35.000 271 30779.63 42.97 43634.57 53391.59 2010-09-28 06:22:36.000 271 30779.66 42.96 43634.55 88888.00 2010-09-28 06:22:37.000 271 30779.65 42.94 43634.56 88888.00 2010-09-28 06:22:38.000 271 30779.69 42.93 43634.57 88888.00 2010-09-28 06:22:39.000 271 30779.68 42.96 43634.53 88888.00 2010-09-28 06:22:40.000 271 30779.69 42.96 43634.58 53391.66 2010-09-28 06:22:41.000 271 30779.68 42.94 43634.59 88888.00 2010-09-28 06:22:42.000 271 30779.70 42.94 43634.56 88888.00 2010-09-28 06:22:43.000 271 30779.67 42.91 43634.55 88888.00 2010-09-28 06:22:44.000 271 30779.67 42.91 43634.56 88888.00 2010-09-28 06:22:45.000 271 30779.66 42.90 43634.59 53391.65 2010-09-28 06:22:46.000 271 30779.64 42.88 43634.61 88888.00 2010-09-28 06:22:47.000 271 30779.63 42.93 43634.64 88888.00 2010-09-28 06:22:48.000 271 30779.62 42.94 43634.62 88888.00 2010-09-28 06:22:49.000 271 30779.64 42.96 43634.60 88888.00 2010-09-28 06:22:50.000 271 30779.64 42.95 43634.60 53391.64 2010-09-28 06:22:51.000 271 30779.65 42.92 43634.59 88888.00 2010-09-28 06:22:52.000 271 30779.67 42.92 43634.61 88888.00 2010-09-28 06:22:53.000 271 30779.66 42.90 43634.57 88888.00 2010-09-28 06:22:54.000 271 30779.65 42.90 43634.56 88888.00 2010-09-28 06:22:55.000 271 30779.69 42.86 43634.59 53391.64 2010-09-28 06:22:56.000 271 30779.69 42.83 43634.61 88888.00 2010-09-28 06:22:57.000 271 30779.69 42.84 43634.62 88888.00 2010-09-28 06:22:58.000 271 30779.71 42.84 43634.63 88888.00 2010-09-28 06:22:59.000 271 30779.72 42.81 43634.58 88888.00 2010-09-28 06:23:00.000 271 30779.71 42.78 43634.55 53391.69 2010-09-28 06:23:01.000 271 30779.72 42.78 43634.55 88888.00 2010-09-28 06:23:02.000 271 30779.74 42.77 43634.53 88888.00 2010-09-28 06:23:03.000 271 30779.77 42.74 43634.51 88888.00 2010-09-28 06:23:04.000 271 30779.78 42.73 43634.51 88888.00 2010-09-28 06:23:05.000 271 30779.77 42.75 43634.51 53391.72 2010-09-28 06:23:06.000 271 30779.74 42.73 43634.55 88888.00 2010-09-28 06:23:07.000 271 30779.74 42.75 43634.54 88888.00 2010-09-28 06:23:08.000 271 30779.79 42.73 43634.53 88888.00 2010-09-28 06:23:09.000 271 30779.78 42.77 43634.52 88888.00 2010-09-28 06:23:10.000 271 30779.73 42.71 43634.53 53391.71 2010-09-28 06:23:11.000 271 30779.74 42.69 43634.56 88888.00 2010-09-28 06:23:12.000 271 30779.74 42.76 43634.55 88888.00 2010-09-28 06:23:13.000 271 30779.71 42.78 43634.56 88888.00 2010-09-28 06:23:14.000 271 30779.75 42.78 43634.60 88888.00 2010-09-28 06:23:15.000 271 30779.72 42.76 43634.59 53391.71 2010-09-28 06:23:16.000 271 30779.72 42.74 43634.55 88888.00 2010-09-28 06:23:17.000 271 30779.74 42.73 43634.60 88888.00 2010-09-28 06:23:18.000 271 30779.76 42.76 43634.59 88888.00 2010-09-28 06:23:19.000 271 30779.76 42.79 43634.61 88888.00 2010-09-28 06:23:20.000 271 30779.79 42.79 43634.58 53391.70 2010-09-28 06:23:21.000 271 30779.78 42.76 43634.55 88888.00 2010-09-28 06:23:22.000 271 30779.77 42.76 43634.57 88888.00 2010-09-28 06:23:23.000 271 30779.77 42.77 43634.58 88888.00 2010-09-28 06:23:24.000 271 30779.74 42.76 43634.64 88888.00 2010-09-28 06:23:25.000 271 30779.76 42.75 43634.61 53391.73 2010-09-28 06:23:26.000 271 30779.77 42.73 43634.53 88888.00 2010-09-28 06:23:27.000 271 30779.77 42.74 43634.57 88888.00 2010-09-28 06:23:28.000 271 30779.75 42.72 43634.63 88888.00 2010-09-28 06:23:29.000 271 30779.76 42.74 43634.66 88888.00 2010-09-28 06:23:30.000 271 30779.84 42.81 43634.60 53391.73 2010-09-28 06:23:31.000 271 30779.86 42.78 43634.53 88888.00 2010-09-28 06:23:32.000 271 30779.74 42.72 43634.69 88888.00 2010-09-28 06:23:33.000 271 30779.76 42.71 43634.69 88888.00 2010-09-28 06:23:34.000 271 30779.76 42.73 43634.63 88888.00 2010-09-28 06:23:35.000 271 30779.75 42.69 43634.61 53391.72 2010-09-28 06:23:36.000 271 30779.79 42.68 43634.63 88888.00 2010-09-28 06:23:37.000 271 30779.82 42.70 43634.61 88888.00 2010-09-28 06:23:38.000 271 30779.82 42.70 43634.65 88888.00 2010-09-28 06:23:39.000 271 30779.83 42.74 43634.67 88888.00 2010-09-28 06:23:40.000 271 30779.83 42.70 43634.65 53391.74 2010-09-28 06:23:41.000 271 30779.83 42.69 43634.64 88888.00 2010-09-28 06:23:42.000 271 30779.86 42.68 43634.65 88888.00 2010-09-28 06:23:43.000 271 30779.84 42.65 43634.70 88888.00 2010-09-28 06:23:44.000 271 30779.86 42.64 43634.69 88888.00 2010-09-28 06:23:45.000 271 30779.86 42.67 43634.64 53391.77 2010-09-28 06:23:46.000 271 30779.88 42.65 43634.65 88888.00 2010-09-28 06:23:47.000 271 30779.89 42.66 43634.64 88888.00 2010-09-28 06:23:48.000 271 30779.89 42.70 43634.66 88888.00 2010-09-28 06:23:49.000 271 30779.87 42.73 43634.66 88888.00 2010-09-28 06:23:50.000 271 30779.85 42.72 43634.66 53391.80 2010-09-28 06:23:51.000 271 30779.83 42.67 43634.64 88888.00 2010-09-28 06:23:52.000 271 30779.81 42.64 43634.63 88888.00 2010-09-28 06:23:53.000 271 30779.85 42.66 43634.61 88888.00 2010-09-28 06:23:54.000 271 30779.81 42.71 43634.65 88888.00 2010-09-28 06:23:55.000 271 30779.78 42.68 43634.66 53391.76 2010-09-28 06:23:56.000 271 30779.81 42.65 43634.65 88888.00 2010-09-28 06:23:57.000 271 30779.82 42.64 43634.60 88888.00 2010-09-28 06:23:58.000 271 30779.83 42.63 43634.59 88888.00 2010-09-28 06:23:59.000 271 30779.84 42.63 43634.58 88888.00 2010-09-28 06:24:00.000 271 30779.81 42.61 43634.61 53391.76 2010-09-28 06:24:01.000 271 30779.82 42.62 43634.56 88888.00 2010-09-28 06:24:02.000 271 30779.83 42.64 43634.56 88888.00 2010-09-28 06:24:03.000 271 30779.82 42.67 43634.57 88888.00 2010-09-28 06:24:04.000 271 30779.83 42.66 43634.57 88888.00 2010-09-28 06:24:05.000 271 30779.86 42.67 43634.54 53391.78 2010-09-28 06:24:06.000 271 30779.88 42.63 43634.54 88888.00 2010-09-28 06:24:07.000 271 30779.88 42.60 43634.53 88888.00 2010-09-28 06:24:08.000 271 30779.88 42.61 43634.53 88888.00 2010-09-28 06:24:09.000 271 30779.90 42.62 43634.51 88888.00 2010-09-28 06:24:10.000 271 30779.89 42.60 43634.52 53391.80 2010-09-28 06:24:11.000 271 30779.89 42.53 43634.51 88888.00 2010-09-28 06:24:12.000 271 30779.90 42.52 43634.50 88888.00 2010-09-28 06:24:13.000 271 30779.88 42.59 43634.53 88888.00 2010-09-28 06:24:14.000 271 30779.89 42.57 43634.50 88888.00 2010-09-28 06:24:15.000 271 30779.88 42.56 43634.53 53391.81 2010-09-28 06:24:16.000 271 30779.89 42.56 43634.58 88888.00 2010-09-28 06:24:17.000 271 30779.97 42.56 43634.59 88888.00 2010-09-28 06:24:18.000 271 30779.93 42.57 43634.55 88888.00 2010-09-28 06:24:19.000 271 30779.92 42.56 43634.60 88888.00 2010-09-28 06:24:20.000 271 30779.91 42.58 43634.63 53391.85 2010-09-28 06:24:21.000 271 30779.90 42.59 43634.66 88888.00 2010-09-28 06:24:22.000 271 30779.90 42.49 43634.66 88888.00 2010-09-28 06:24:23.000 271 30779.91 42.51 43634.66 88888.00 2010-09-28 06:24:24.000 271 30779.90 42.52 43634.64 88888.00 2010-09-28 06:24:25.000 271 30779.91 42.53 43634.65 53391.82 2010-09-28 06:24:26.000 271 30779.89 42.54 43634.66 88888.00 2010-09-28 06:24:27.000 271 30779.88 42.54 43634.66 88888.00 2010-09-28 06:24:28.000 271 30779.90 42.53 43634.65 88888.00 2010-09-28 06:24:29.000 271 30779.92 42.51 43634.63 88888.00 2010-09-28 06:24:30.000 271 30779.93 42.52 43634.59 53391.82 2010-09-28 06:24:31.000 271 30779.92 42.50 43634.58 88888.00 2010-09-28 06:24:32.000 271 30779.92 42.50 43634.62 88888.00 2010-09-28 06:24:33.000 271 30779.93 42.49 43634.64 88888.00 2010-09-28 06:24:34.000 271 30779.94 42.46 43634.62 88888.00 2010-09-28 06:24:35.000 271 30779.96 42.43 43634.60 53391.82 2010-09-28 06:24:36.000 271 30779.97 42.45 43634.56 88888.00 2010-09-28 06:24:37.000 271 30779.94 42.46 43634.56 88888.00 2010-09-28 06:24:38.000 271 30779.94 42.44 43634.61 88888.00 2010-09-28 06:24:39.000 271 30779.99 42.45 43634.62 88888.00 2010-09-28 06:24:40.000 271 30779.99 42.47 43634.64 53391.85 2010-09-28 06:24:41.000 271 30779.94 42.40 43634.60 88888.00 2010-09-28 06:24:42.000 271 30779.95 42.39 43634.60 88888.00 2010-09-28 06:24:43.000 271 30779.97 42.40 43634.61 88888.00 2010-09-28 06:24:44.000 271 30779.97 42.38 43634.63 88888.00 2010-09-28 06:24:45.000 271 30779.94 42.37 43634.58 53391.89 2010-09-28 06:24:46.000 271 30779.92 42.41 43634.59 88888.00 2010-09-28 06:24:47.000 271 30779.94 42.44 43634.61 88888.00 2010-09-28 06:24:48.000 271 30779.96 42.41 43634.64 88888.00 2010-09-28 06:24:49.000 271 30779.99 42.46 43634.65 88888.00 2010-09-28 06:24:50.000 271 30779.97 42.52 43634.61 53391.91 2010-09-28 06:24:51.000 271 30779.98 42.48 43634.65 88888.00 2010-09-28 06:24:52.000 271 30779.95 42.50 43634.67 88888.00 2010-09-28 06:24:53.000 271 30779.96 42.49 43634.64 88888.00 2010-09-28 06:24:54.000 271 30779.99 42.46 43634.62 88888.00 2010-09-28 06:24:55.000 271 30780.03 42.40 43634.61 53391.89 2010-09-28 06:24:56.000 271 30779.99 42.40 43634.69 88888.00 2010-09-28 06:24:57.000 271 30779.99 42.41 43634.68 88888.00 2010-09-28 06:24:58.000 271 30779.99 42.40 43634.64 88888.00 2010-09-28 06:24:59.000 271 30779.98 42.38 43634.65 88888.00 2010-09-28 06:25:00.000 271 30779.97 42.40 43634.67 53391.88 2010-09-28 06:25:01.000 271 30779.96 42.37 43634.61 88888.00 2010-09-28 06:25:02.000 271 30779.93 42.38 43634.61 88888.00 2010-09-28 06:25:03.000 271 30779.95 42.42 43634.60 88888.00 2010-09-28 06:25:04.000 271 30779.95 42.40 43634.61 88888.00 2010-09-28 06:25:05.000 271 30779.93 42.34 43634.65 53391.87 2010-09-28 06:25:06.000 271 30779.94 42.36 43634.63 88888.00 2010-09-28 06:25:07.000 271 30779.97 42.35 43634.65 88888.00 2010-09-28 06:25:08.000 271 30779.97 42.37 43634.63 88888.00 2010-09-28 06:25:09.000 271 30779.94 42.38 43634.61 88888.00 2010-09-28 06:25:10.000 271 30779.96 42.39 43634.62 53391.86 2010-09-28 06:25:11.000 271 30780.01 42.38 43634.58 88888.00 2010-09-28 06:25:12.000 271 30780.00 42.42 43634.61 88888.00 2010-09-28 06:25:13.000 271 30779.99 42.43 43634.61 88888.00 2010-09-28 06:25:14.000 271 30780.02 42.43 43634.57 88888.00 2010-09-28 06:25:15.000 271 30780.03 42.42 43634.56 53391.90 2010-09-28 06:25:16.000 271 30780.01 42.44 43634.55 88888.00 2010-09-28 06:25:17.000 271 30779.99 42.43 43634.61 88888.00 2010-09-28 06:25:18.000 271 30779.99 42.44 43634.69 88888.00 2010-09-28 06:25:19.000 271 30780.06 42.49 43634.64 88888.00 2010-09-28 06:25:20.000 271 30780.02 42.47 43634.54 53391.92 2010-09-28 06:25:21.000 271 30780.03 42.45 43634.62 88888.00 2010-09-28 06:25:22.000 271 30780.00 42.44 43634.68 88888.00 2010-09-28 06:25:23.000 271 30780.00 42.40 43634.66 88888.00 2010-09-28 06:25:24.000 271 30779.97 42.37 43634.68 88888.00 2010-09-28 06:25:25.000 271 30779.99 42.40 43634.60 53391.90 2010-09-28 06:25:26.000 271 30780.01 42.43 43634.52 88888.00 2010-09-28 06:25:27.000 271 30779.98 42.36 43634.56 88888.00 2010-09-28 06:25:28.000 271 30779.97 42.32 43634.62 88888.00 2010-09-28 06:25:29.000 271 30779.99 42.33 43634.59 88888.00 2010-09-28 06:25:30.000 271 30779.99 42.38 43634.63 53391.86 2010-09-28 06:25:31.000 271 30779.99 42.38 43634.65 88888.00 2010-09-28 06:25:32.000 271 30779.99 42.41 43634.67 88888.00 2010-09-28 06:25:33.000 271 30779.91 42.30 43634.74 88888.00 2010-09-28 06:25:34.000 271 30779.93 42.33 43634.73 88888.00 2010-09-28 06:25:35.000 271 30780.01 42.33 43634.63 53391.91 2010-09-28 06:25:36.000 271 30780.04 42.33 43634.66 88888.00 2010-09-28 06:25:37.000 271 30780.04 42.32 43634.66 88888.00 2010-09-28 06:25:38.000 271 30780.06 42.33 43634.72 88888.00 2010-09-28 06:25:39.000 271 30780.06 42.33 43634.70 88888.00 2010-09-28 06:25:40.000 271 30780.04 42.34 43634.71 53391.91 2010-09-28 06:25:41.000 271 30780.09 42.33 43634.71 88888.00 2010-09-28 06:25:42.000 271 30780.09 42.36 43634.68 88888.00 2010-09-28 06:25:43.000 271 30780.09 42.36 43634.69 88888.00 2010-09-28 06:25:44.000 271 30780.08 42.37 43634.72 88888.00 2010-09-28 06:25:45.000 271 30780.09 42.37 43634.73 53391.95 2010-09-28 06:25:46.000 271 30780.06 42.34 43634.67 88888.00 2010-09-28 06:25:47.000 271 30780.06 42.36 43634.67 88888.00 2010-09-28 06:25:48.000 271 30780.05 42.38 43634.71 88888.00 2010-09-28 06:25:49.000 271 30780.06 42.38 43634.72 88888.00 2010-09-28 06:25:50.000 271 30780.05 42.35 43634.68 53391.94 2010-09-28 06:25:51.000 271 30780.01 42.38 43634.65 88888.00 2010-09-28 06:25:52.000 271 30780.00 42.39 43634.69 88888.00 2010-09-28 06:25:53.000 271 30779.99 42.42 43634.71 88888.00 2010-09-28 06:25:54.000 271 30779.98 42.37 43634.67 88888.00 2010-09-28 06:25:55.000 271 30779.95 42.37 43634.68 53391.84 2010-09-28 06:25:56.000 271 30779.95 42.34 43634.67 88888.00 2010-09-28 06:25:57.000 271 30779.93 42.34 43634.71 88888.00 2010-09-28 06:25:58.000 271 30779.93 42.31 43634.73 88888.00 2010-09-28 06:25:59.000 271 30779.93 42.25 43634.75 88888.00 2010-09-28 06:26:00.000 271 30779.98 42.25 43634.77 53391.90 2010-09-28 06:26:01.000 271 30780.00 42.23 43634.70 88888.00 2010-09-28 06:26:02.000 271 30780.00 42.21 43634.68 88888.00 2010-09-28 06:26:03.000 271 30780.00 42.23 43634.73 88888.00 2010-09-28 06:26:04.000 271 30780.01 42.24 43634.72 88888.00 2010-09-28 06:26:05.000 271 30780.03 42.17 43634.70 53391.95 2010-09-28 06:26:06.000 271 30780.01 42.20 43634.74 88888.00 2010-09-28 06:26:07.000 271 30780.04 42.22 43634.75 88888.00 2010-09-28 06:26:08.000 271 30780.07 42.27 43634.81 88888.00 2010-09-28 06:26:09.000 271 30780.11 42.25 43634.82 88888.00 2010-09-28 06:26:10.000 271 30780.08 42.22 43634.79 53392.03 2010-09-28 06:26:11.000 271 30780.11 42.22 43634.75 88888.00 2010-09-28 06:26:12.000 271 30780.10 42.27 43634.72 88888.00 2010-09-28 06:26:13.000 271 30780.09 42.27 43634.76 88888.00 2010-09-28 06:26:14.000 271 30780.07 42.26 43634.75 88888.00 2010-09-28 06:26:15.000 271 30780.03 42.25 43634.72 53391.99 2010-09-28 06:26:16.000 271 30779.97 42.23 43634.65 88888.00 2010-09-28 06:26:17.000 271 30779.99 42.19 43634.61 88888.00 2010-09-28 06:26:18.000 271 30779.93 42.21 43634.67 88888.00 2010-09-28 06:26:19.000 271 30779.94 42.21 43634.68 88888.00 2010-09-28 06:26:20.000 271 30779.94 42.21 43634.68 53391.91 2010-09-28 06:26:21.000 271 30779.91 42.21 43634.67 88888.00 2010-09-28 06:26:22.000 271 30779.88 42.15 43634.70 88888.00 2010-09-28 06:26:23.000 271 30779.88 42.17 43634.71 88888.00 2010-09-28 06:26:24.000 271 30779.85 42.17 43634.72 88888.00 2010-09-28 06:26:25.000 271 30779.83 42.15 43634.75 53391.82 2010-09-28 06:26:26.000 271 30779.82 42.12 43634.67 88888.00 2010-09-28 06:26:27.000 271 30779.85 42.10 43634.63 88888.00 2010-09-28 06:26:28.000 271 30779.86 42.09 43634.66 88888.00 2010-09-28 06:26:29.000 271 30779.89 42.08 43634.66 88888.00 2010-09-28 06:26:30.000 271 30779.91 42.04 43634.68 53391.86 2010-09-28 06:26:31.000 271 30779.90 42.02 43634.68 88888.00 2010-09-28 06:26:32.000 271 30779.93 42.01 43634.65 88888.00 2010-09-28 06:26:33.000 271 30779.93 42.00 43634.63 88888.00 2010-09-28 06:26:34.000 271 30779.99 42.01 43634.61 88888.00 2010-09-28 06:26:35.000 271 30779.98 41.95 43634.65 53391.87 2010-09-28 06:26:36.000 271 30779.88 41.92 43634.85 88888.00 2010-09-28 06:26:37.000 271 30780.02 42.03 43634.77 88888.00 2010-09-28 06:26:38.000 271 30780.04 42.09 43634.71 88888.00 2010-09-28 06:26:39.000 271 30780.02 42.12 43634.71 88888.00 2010-09-28 06:26:40.000 271 30779.99 42.13 43634.71 53391.98 2010-09-28 06:26:41.000 271 30779.99 42.16 43634.71 88888.00 2010-09-28 06:26:42.000 271 30779.98 42.12 43634.72 88888.00 2010-09-28 06:26:43.000 271 30780.01 42.14 43634.69 88888.00 2010-09-28 06:26:44.000 271 30779.97 42.16 43634.74 88888.00 2010-09-28 06:26:45.000 271 30779.94 42.16 43634.77 53391.96 2010-09-28 06:26:46.000 271 30779.94 42.18 43634.79 88888.00 2010-09-28 06:26:47.000 271 30779.97 42.16 43634.77 88888.00 2010-09-28 06:26:48.000 271 30779.95 42.15 43634.71 88888.00 2010-09-28 06:26:49.000 271 30779.93 42.11 43634.70 88888.00 2010-09-28 06:26:50.000 271 30779.98 42.19 43634.52 53391.91 2010-09-28 06:26:51.000 271 30779.92 42.15 43634.51 88888.00 2010-09-28 06:26:52.000 271 30779.87 42.08 43634.67 88888.00 2010-09-28 06:26:53.000 271 30779.82 42.08 43634.72 88888.00 2010-09-28 06:26:54.000 271 30779.82 42.07 43634.73 88888.00 2010-09-28 06:26:55.000 271 30779.83 42.03 43634.76 53391.80 2010-09-28 06:26:56.000 271 30779.82 42.00 43634.71 88888.00 2010-09-28 06:26:57.000 271 30779.83 42.00 43634.67 88888.00 2010-09-28 06:26:58.000 271 30779.85 41.94 43634.66 88888.00 2010-09-28 06:26:59.000 271 30779.86 41.94 43634.66 88888.00 2010-09-28 06:27:00.000 271 30779.82 41.97 43634.72 53391.80 2010-09-28 06:27:01.000 271 30779.84 41.93 43634.74 88888.00 2010-09-28 06:27:02.000 271 30779.88 41.92 43634.69 88888.00 2010-09-28 06:27:03.000 271 30779.92 41.90 43634.71 88888.00 2010-09-28 06:27:04.000 271 30779.93 41.93 43634.76 88888.00 2010-09-28 06:27:05.000 271 30779.93 41.91 43634.71 53391.82 2010-09-28 06:27:06.000 271 30779.92 41.91 43634.70 88888.00 2010-09-28 06:27:07.000 271 30779.90 41.94 43634.70 88888.00 2010-09-28 06:27:08.000 271 30779.91 41.95 43634.76 88888.00 2010-09-28 06:27:09.000 271 30779.90 41.97 43634.76 88888.00 2010-09-28 06:27:10.000 271 30779.91 42.02 43634.81 53391.92 2010-09-28 06:27:11.000 271 30779.90 42.01 43634.77 88888.00 2010-09-28 06:27:12.000 271 30779.88 41.99 43634.80 88888.00 2010-09-28 06:27:13.000 271 30779.90 42.02 43634.80 88888.00 2010-09-28 06:27:14.000 271 30779.91 42.03 43634.76 88888.00 2010-09-28 06:27:15.000 271 30779.91 42.03 43634.79 53391.92 2010-09-28 06:27:16.000 271 30779.96 41.99 43634.76 88888.00 2010-09-28 06:27:17.000 271 30779.92 42.04 43634.74 88888.00 2010-09-28 06:27:18.000 271 30779.90 42.07 43634.74 88888.00 2010-09-28 06:27:19.000 271 30779.86 42.11 43634.75 88888.00 2010-09-28 06:27:20.000 271 30779.85 42.12 43634.75 53391.87 2010-09-28 06:27:21.000 271 30779.83 42.10 43634.69 88888.00 2010-09-28 06:27:22.000 271 30779.81 42.11 43634.66 88888.00 2010-09-28 06:27:23.000 271 30779.84 42.08 43634.69 88888.00 2010-09-28 06:27:24.000 271 30779.85 42.03 43634.66 88888.00 2010-09-28 06:27:25.000 271 30779.83 42.05 43634.70 53391.87 2010-09-28 06:27:26.000 271 30779.77 42.03 43634.65 88888.00 2010-09-28 06:27:27.000 271 30779.76 42.02 43634.61 88888.00 2010-09-28 06:27:28.000 271 30779.75 42.00 43634.61 88888.00 2010-09-28 06:27:29.000 271 30779.75 42.00 43634.61 88888.00 2010-09-28 06:27:30.000 271 30779.79 41.99 43634.66 53391.78 2010-09-28 06:27:31.000 271 30779.80 41.96 43634.65 88888.00 2010-09-28 06:27:32.000 271 30779.79 41.98 43634.64 88888.00 2010-09-28 06:27:33.000 271 30779.84 42.03 43634.62 88888.00 2010-09-28 06:27:34.000 271 30779.85 42.06 43634.56 88888.00 2010-09-28 06:27:35.000 271 30779.75 42.01 43634.68 53391.79 2010-09-28 06:27:36.000 271 30779.76 42.02 43634.72 88888.00 2010-09-28 06:27:37.000 271 30779.80 42.01 43634.68 88888.00 2010-09-28 06:27:38.000 271 30779.77 42.00 43634.71 88888.00 2010-09-28 06:27:39.000 271 30779.77 41.99 43634.72 88888.00 2010-09-28 06:27:40.000 271 30779.79 41.97 43634.65 53391.84 2010-09-28 06:27:41.000 271 30779.76 41.96 43634.67 88888.00 2010-09-28 06:27:42.000 271 30779.76 42.01 43634.70 88888.00 2010-09-28 06:27:43.000 271 30779.77 42.04 43634.68 88888.00 2010-09-28 06:27:44.000 271 30779.75 42.02 43634.64 88888.00 2010-09-28 06:27:45.000 271 30779.74 42.01 43634.61 53391.81 2010-09-28 06:27:46.000 271 30779.73 42.01 43634.64 88888.00 2010-09-28 06:27:47.000 271 30779.71 42.05 43634.64 88888.00 2010-09-28 06:27:48.000 271 30779.68 42.06 43634.58 88888.00 2010-09-28 06:27:49.000 271 30779.67 42.02 43634.57 88888.00 2010-09-28 06:27:50.000 271 30779.71 42.00 43634.53 53391.75 2010-09-28 06:27:51.000 271 30779.69 41.99 43634.53 88888.00 2010-09-28 06:27:52.000 271 30779.68 41.98 43634.54 88888.00 2010-09-28 06:27:53.000 271 30779.71 42.01 43634.58 88888.00 2010-09-28 06:27:54.000 271 30779.67 42.00 43634.62 88888.00 2010-09-28 06:27:55.000 271 30779.69 41.97 43634.64 53391.74 2010-09-28 06:27:56.000 271 30779.69 41.98 43634.61 88888.00 2010-09-28 06:27:57.000 271 30779.71 42.01 43634.59 88888.00 2010-09-28 06:27:58.000 271 30779.76 42.04 43634.63 88888.00 2010-09-28 06:27:59.000 271 30779.79 42.03 43634.65 88888.00 2010-09-28 06:28:00.000 271 30779.76 42.00 43634.61 53391.78 2010-09-28 06:28:01.000 271 30779.75 41.97 43634.60 88888.00 2010-09-28 06:28:02.000 271 30779.72 41.95 43634.66 88888.00 2010-09-28 06:28:03.000 271 30779.71 41.97 43634.67 88888.00 2010-09-28 06:28:04.000 271 30779.72 41.95 43634.67 88888.00 2010-09-28 06:28:05.000 271 30779.73 41.93 43634.60 53391.77 2010-09-28 06:28:06.000 271 30779.72 41.94 43634.55 88888.00 2010-09-28 06:28:07.000 271 30779.70 41.95 43634.56 88888.00 2010-09-28 06:28:08.000 271 30779.69 41.97 43634.58 88888.00 2010-09-28 06:28:09.000 271 30779.70 41.96 43634.61 88888.00 2010-09-28 06:28:10.000 271 30779.71 41.97 43634.57 53391.79 2010-09-28 06:28:11.000 271 30779.71 41.98 43634.62 88888.00 2010-09-28 06:28:12.000 271 30779.68 41.96 43634.61 88888.00 2010-09-28 06:28:13.000 271 30779.68 41.94 43634.61 88888.00 2010-09-28 06:28:14.000 271 30779.70 41.95 43634.61 88888.00 2010-09-28 06:28:15.000 271 30779.68 41.93 43634.60 53391.76 2010-09-28 06:28:16.000 271 30779.70 41.91 43634.58 88888.00 2010-09-28 06:28:17.000 271 30779.67 41.91 43634.62 88888.00 2010-09-28 06:28:18.000 271 30779.68 41.92 43634.64 88888.00 2010-09-28 06:28:19.000 271 30779.67 41.92 43634.61 88888.00 2010-09-28 06:28:20.000 271 30779.68 41.98 43634.61 53391.74 2010-09-28 06:28:21.000 271 30779.67 41.99 43634.64 88888.00 2010-09-28 06:28:22.000 271 30779.64 41.96 43634.69 88888.00 2010-09-28 06:28:23.000 271 30779.66 41.97 43634.70 88888.00 2010-09-28 06:28:24.000 271 30779.67 41.97 43634.71 88888.00 2010-09-28 06:28:25.000 271 30779.67 41.94 43634.69 53391.77 2010-09-28 06:28:26.000 271 30779.65 41.95 43634.62 88888.00 2010-09-28 06:28:27.000 271 30779.67 41.99 43634.65 88888.00 2010-09-28 06:28:28.000 271 30779.64 42.02 43634.69 88888.00 2010-09-28 06:28:29.000 271 30779.65 42.02 43634.71 88888.00 2010-09-28 06:28:30.000 271 30779.62 42.01 43634.71 53391.79 2010-09-28 06:28:31.000 271 30779.63 42.00 43634.67 88888.00 2010-09-28 06:28:32.000 271 30779.70 41.99 43634.67 88888.00 2010-09-28 06:28:33.000 271 30779.69 42.02 43634.72 88888.00 2010-09-28 06:28:34.000 271 30779.68 41.98 43634.69 88888.00 2010-09-28 06:28:35.000 271 30779.67 41.95 43634.65 53391.81 2010-09-28 06:28:36.000 271 30779.67 42.00 43634.74 88888.00 2010-09-28 06:28:37.000 271 30779.66 42.02 43634.74 88888.00 2010-09-28 06:28:38.000 271 30779.65 42.02 43634.67 88888.00 2010-09-28 06:28:39.000 271 30779.63 42.03 43634.65 88888.00 2010-09-28 06:28:40.000 271 30779.63 42.03 43634.66 53391.79 2010-09-28 06:28:41.000 271 30779.62 42.08 43634.64 88888.00 2010-09-28 06:28:42.000 271 30779.61 42.06 43634.65 88888.00 2010-09-28 06:28:43.000 271 30779.61 42.07 43634.71 88888.00 2010-09-28 06:28:44.000 271 30779.58 42.09 43634.72 88888.00 2010-09-28 06:28:45.000 271 30779.59 42.11 43634.69 53391.77 2010-09-28 06:28:46.000 271 30779.56 42.13 43634.70 88888.00 2010-09-28 06:28:47.000 271 30779.59 42.13 43634.71 88888.00 2010-09-28 06:28:48.000 271 30779.61 42.15 43634.81 88888.00 2010-09-28 06:28:49.000 271 30779.60 42.14 43634.77 88888.00 2010-09-28 06:28:50.000 271 30779.60 42.14 43634.81 53391.77 2010-09-28 06:28:51.000 271 30779.58 42.11 43634.80 88888.00 2010-09-28 06:28:52.000 271 30779.58 42.10 43634.74 88888.00 2010-09-28 06:28:53.000 271 30779.60 42.11 43634.69 88888.00 2010-09-28 06:28:54.000 271 30779.64 42.13 43634.67 88888.00 2010-09-28 06:28:55.000 271 30779.62 42.12 43634.71 53391.76 2010-09-28 06:28:56.000 271 30779.61 42.13 43634.74 88888.00 2010-09-28 06:28:57.000 271 30779.62 42.18 43634.71 88888.00 2010-09-28 06:28:58.000 271 30779.61 42.19 43634.64 88888.00 2010-09-28 06:28:59.000 271 30779.56 42.21 43634.69 88888.00 2010-09-28 06:29:00.000 271 30779.53 42.16 43634.73 53391.76 2010-09-28 06:29:01.000 271 30779.53 42.19 43634.76 88888.00 2010-09-28 06:29:02.000 271 30779.50 42.18 43634.73 88888.00 2010-09-28 06:29:03.000 271 30779.49 42.20 43634.71 88888.00 2010-09-28 06:29:04.000 271 30779.48 42.20 43634.76 88888.00 2010-09-28 06:29:05.000 271 30779.45 42.18 43634.73 53391.74 2010-09-28 06:29:06.000 271 30779.46 42.20 43634.76 88888.00 2010-09-28 06:29:07.000 271 30779.44 42.25 43634.74 88888.00 2010-09-28 06:29:08.000 271 30779.45 42.29 43634.73 88888.00 2010-09-28 06:29:09.000 271 30779.45 42.29 43634.75 88888.00 2010-09-28 06:29:10.000 271 30779.47 42.30 43634.70 53391.67 2010-09-28 06:29:11.000 271 30779.44 42.33 43634.68 88888.00 2010-09-28 06:29:12.000 271 30779.33 42.27 43634.77 88888.00 2010-09-28 06:29:13.000 271 30779.40 42.34 43634.75 88888.00 2010-09-28 06:29:14.000 271 30779.41 42.34 43634.75 88888.00 2010-09-28 06:29:15.000 271 30779.41 42.34 43634.70 53391.74 2010-09-28 06:29:16.000 271 30779.41 42.32 43634.65 88888.00 2010-09-28 06:29:17.000 271 30779.41 42.32 43634.67 88888.00 2010-09-28 06:29:18.000 271 30779.41 42.30 43634.66 88888.00 2010-09-28 06:29:19.000 271 30779.40 42.29 43634.66 88888.00 2010-09-28 06:29:20.000 271 30779.41 42.28 43634.68 53391.62 2010-09-28 06:29:21.000 271 30779.42 42.28 43634.66 88888.00 2010-09-28 06:29:22.000 271 30779.42 42.32 43634.71 88888.00 2010-09-28 06:29:23.000 271 30779.45 42.34 43634.70 88888.00 2010-09-28 06:29:24.000 271 30779.44 42.35 43634.72 88888.00 2010-09-28 06:29:25.000 271 30779.43 42.34 43634.70 53391.62 2010-09-28 06:29:26.000 271 30779.45 42.36 43634.68 88888.00 2010-09-28 06:29:27.000 271 30779.48 42.37 43634.67 88888.00 2010-09-28 06:29:28.000 271 30779.49 42.40 43634.65 88888.00 2010-09-28 06:29:29.000 271 30779.52 42.38 43634.63 88888.00 2010-09-28 06:29:30.000 271 30779.54 42.42 43634.69 53391.71 2010-09-28 06:29:31.000 271 30779.52 42.44 43634.73 88888.00 2010-09-28 06:29:32.000 271 30779.51 42.43 43634.72 88888.00 2010-09-28 06:29:33.000 271 30779.50 42.47 43634.74 88888.00 2010-09-28 06:29:34.000 271 30779.53 42.46 43634.74 88888.00 2010-09-28 06:29:35.000 271 30779.52 42.46 43634.79 53391.69 2010-09-28 06:29:36.000 271 30779.44 42.42 43634.82 88888.00 2010-09-28 06:29:37.000 271 30779.46 42.42 43634.82 88888.00 2010-09-28 06:29:38.000 271 30779.48 42.45 43634.84 88888.00 2010-09-28 06:29:39.000 271 30779.46 42.49 43634.85 88888.00 2010-09-28 06:29:40.000 271 30779.48 42.52 43634.80 53391.76 2010-09-28 06:29:41.000 271 30779.48 42.54 43634.74 88888.00 2010-09-28 06:29:42.000 271 30779.50 42.56 43634.77 88888.00 2010-09-28 06:29:43.000 271 30779.47 42.54 43634.86 88888.00 2010-09-28 06:29:44.000 271 30779.44 42.53 43634.81 88888.00 2010-09-28 06:29:45.000 271 30779.45 42.52 43634.86 53391.74 2010-09-28 06:29:46.000 271 30779.44 42.49 43634.85 88888.00 2010-09-28 06:29:47.000 271 30779.47 42.50 43634.83 88888.00 2010-09-28 06:29:48.000 271 30779.47 42.49 43634.86 88888.00 2010-09-28 06:29:49.000 271 30779.47 42.50 43634.85 88888.00 2010-09-28 06:29:50.000 271 30779.43 42.49 43634.80 53391.73 2010-09-28 06:29:51.000 271 30779.41 42.44 43634.76 88888.00 2010-09-28 06:29:52.000 271 30779.45 42.41 43634.74 88888.00 2010-09-28 06:29:53.000 271 30779.46 42.44 43634.75 88888.00 2010-09-28 06:29:54.000 271 30779.47 42.43 43634.76 88888.00 2010-09-28 06:29:55.000 271 30779.45 42.45 43634.79 53391.69 2010-09-28 06:29:56.000 271 30779.44 42.48 43634.81 88888.00 2010-09-28 06:29:57.000 271 30779.45 42.48 43634.81 88888.00 2010-09-28 06:29:58.000 271 30779.42 42.48 43634.79 88888.00 2010-09-28 06:29:59.000 271 30779.45 42.47 43634.78 88888.00 2010-09-28 06:30:00.000 271 30779.44 42.50 43634.81 53391.69 2010-09-28 06:30:01.000 271 30779.40 42.51 43634.80 88888.00 2010-09-28 06:30:02.000 271 30779.40 42.51 43634.79 88888.00 2010-09-28 06:30:03.000 271 30779.41 42.52 43634.80 88888.00 2010-09-28 06:30:04.000 271 30779.42 42.50 43634.81 88888.00 2010-09-28 06:30:05.000 271 30779.41 42.53 43634.77 53391.67 2010-09-28 06:30:06.000 271 30779.37 42.52 43634.72 88888.00 2010-09-28 06:30:07.000 271 30779.38 42.54 43634.75 88888.00 2010-09-28 06:30:08.000 271 30779.38 42.53 43634.78 88888.00 2010-09-28 06:30:09.000 271 30779.35 42.50 43634.75 88888.00 2010-09-28 06:30:10.000 271 30779.42 42.54 43634.76 53391.68 2010-09-28 06:30:11.000 271 30779.45 42.53 43634.78 88888.00 2010-09-28 06:30:12.000 271 30779.40 42.53 43634.78 88888.00 2010-09-28 06:30:13.000 271 30779.37 42.53 43634.82 88888.00 2010-09-28 06:30:14.000 271 30779.42 42.53 43634.82 88888.00 2010-09-28 06:30:15.000 271 30779.42 42.53 43634.80 53391.67 2010-09-28 06:30:16.000 271 30779.44 42.50 43634.80 88888.00 2010-09-28 06:30:17.000 271 30779.40 42.50 43634.82 88888.00 2010-09-28 06:30:18.000 271 30779.41 42.56 43634.82 88888.00 2010-09-28 06:30:19.000 271 30779.39 42.51 43634.78 88888.00 2010-09-28 06:30:20.000 271 30779.38 42.48 43634.73 53391.67 2010-09-28 06:30:21.000 271 30779.37 42.49 43634.77 88888.00 2010-09-28 06:30:22.000 271 30779.39 42.53 43634.78 88888.00 2010-09-28 06:30:23.000 271 30779.35 42.52 43634.81 88888.00 2010-09-28 06:30:24.000 271 30779.30 42.47 43634.85 88888.00 2010-09-28 06:30:25.000 271 30779.40 42.55 43634.75 53391.65 2010-09-28 06:30:26.000 271 30779.31 42.49 43634.71 88888.00 2010-09-28 06:30:27.000 271 30779.24 42.45 43634.79 88888.00 2010-09-28 06:30:28.000 271 30779.27 42.51 43634.84 88888.00 2010-09-28 06:30:29.000 271 30779.29 42.52 43634.87 88888.00 2010-09-28 06:30:30.000 271 30779.28 42.51 43634.83 53391.62 2010-09-28 06:30:31.000 271 30779.20 42.44 43634.92 88888.00 2010-09-28 06:30:32.000 271 30779.30 42.51 43634.85 88888.00 2010-09-28 06:30:33.000 271 30779.34 42.53 43634.80 88888.00 2010-09-28 06:30:34.000 271 30779.30 42.55 43634.78 88888.00 2010-09-28 06:30:35.000 271 30779.31 42.56 43634.83 53391.62 2010-09-28 06:30:36.000 271 30779.31 42.60 43634.79 88888.00 2010-09-28 06:30:37.000 271 30779.31 42.60 43634.79 88888.00 2010-09-28 06:30:38.000 271 30779.30 42.59 43634.80 88888.00 2010-09-28 06:30:39.000 271 30779.33 42.52 43634.82 88888.00 2010-09-28 06:30:40.000 271 30779.34 42.52 43634.78 53391.61 2010-09-28 06:30:41.000 271 30779.33 42.51 43634.71 88888.00 2010-09-28 06:30:42.000 271 30779.32 42.53 43634.75 88888.00 2010-09-28 06:30:43.000 271 30779.30 42.52 43634.76 88888.00 2010-09-28 06:30:44.000 271 30779.29 42.56 43634.80 88888.00 2010-09-28 06:30:45.000 271 30779.29 42.55 43634.78 53391.59 2010-09-28 06:30:46.000 271 30779.26 42.56 43634.76 88888.00 2010-09-28 06:30:47.000 271 30779.30 42.60 43634.78 88888.00 2010-09-28 06:30:48.000 271 30779.32 42.64 43634.78 88888.00 2010-09-28 06:30:49.000 271 30779.29 42.63 43634.80 88888.00 2010-09-28 06:30:50.000 271 30779.27 42.60 43634.84 53391.58 2010-09-28 06:30:51.000 271 30779.26 42.59 43634.85 88888.00 2010-09-28 06:30:52.000 271 30779.25 42.60 43634.80 88888.00 2010-09-28 06:30:53.000 271 30779.25 42.61 43634.81 88888.00 2010-09-28 06:30:54.000 271 30779.26 42.60 43634.82 88888.00 2010-09-28 06:30:55.000 271 30779.24 42.58 43634.79 53391.59 2010-09-28 06:30:56.000 271 30779.23 42.56 43634.77 88888.00 2010-09-28 06:30:57.000 271 30779.22 42.57 43634.78 88888.00 2010-09-28 06:30:58.000 271 30779.21 42.56 43634.78 88888.00 2010-09-28 06:30:59.000 271 30779.22 42.60 43634.81 88888.00 2010-09-28 06:31:00.000 271 30779.22 42.65 43634.84 53391.61 2010-09-28 06:31:01.000 271 30779.22 42.64 43634.82 88888.00 2010-09-28 06:31:02.000 271 30779.22 42.63 43634.86 88888.00 2010-09-28 06:31:03.000 271 30779.25 42.62 43634.88 88888.00 2010-09-28 06:31:04.000 271 30779.24 42.60 43634.87 88888.00 2010-09-28 06:31:05.000 271 30779.26 42.58 43634.86 53391.65 2010-09-28 06:31:06.000 271 30779.31 42.59 43634.84 88888.00 2010-09-28 06:31:07.000 271 30779.31 42.57 43634.88 88888.00 2010-09-28 06:31:08.000 271 30779.30 42.61 43634.86 88888.00 2010-09-28 06:31:09.000 271 30779.30 42.62 43634.86 88888.00 2010-09-28 06:31:10.000 271 30779.31 42.61 43634.89 53391.64 2010-09-28 06:31:11.000 271 30779.29 42.54 43634.89 88888.00 2010-09-28 06:31:12.000 271 30779.28 42.52 43634.87 88888.00 2010-09-28 06:31:13.000 271 30779.30 42.54 43634.89 88888.00 2010-09-28 06:31:14.000 271 30779.33 42.55 43634.93 88888.00 2010-09-28 06:31:15.000 271 30779.30 42.54 43634.91 53391.69 2010-09-28 06:31:16.000 271 30779.31 42.53 43634.87 88888.00 2010-09-28 06:31:17.000 271 30779.29 42.53 43634.88 88888.00 2010-09-28 06:31:18.000 271 30779.30 42.55 43634.85 88888.00 2010-09-28 06:31:19.000 271 30779.31 42.56 43634.88 88888.00 2010-09-28 06:31:20.000 271 30779.32 42.56 43634.90 53391.69 2010-09-28 06:31:21.000 271 30779.32 42.55 43634.88 88888.00 2010-09-28 06:31:22.000 271 30779.35 42.56 43634.88 88888.00 2010-09-28 06:31:23.000 271 30779.35 42.54 43634.88 88888.00 2010-09-28 06:31:24.000 271 30779.33 42.54 43634.89 88888.00 2010-09-28 06:31:25.000 271 30779.32 42.51 43634.90 53391.72 2010-09-28 06:31:26.000 271 30779.31 42.55 43634.88 88888.00 2010-09-28 06:31:27.000 271 30779.30 42.57 43634.89 88888.00 2010-09-28 06:31:28.000 271 30779.33 42.60 43634.88 88888.00 2010-09-28 06:31:29.000 271 30779.35 42.56 43634.90 88888.00 2010-09-28 06:31:30.000 271 30779.35 42.53 43634.91 53391.69 2010-09-28 06:31:31.000 271 30779.37 42.51 43634.92 88888.00 2010-09-28 06:31:32.000 271 30779.40 42.53 43634.92 88888.00 2010-09-28 06:31:33.000 271 30779.40 42.53 43634.90 88888.00 2010-09-28 06:31:34.000 271 30779.41 42.56 43634.88 88888.00 2010-09-28 06:31:35.000 271 30779.41 42.56 43634.90 53391.74 2010-09-28 06:31:36.000 271 30779.43 42.51 43634.88 88888.00 2010-09-28 06:31:37.000 271 30779.41 42.53 43634.92 88888.00 2010-09-28 06:31:38.000 271 30779.43 42.52 43634.91 88888.00 2010-09-28 06:31:39.000 271 30779.45 42.52 43634.92 88888.00 2010-09-28 06:31:40.000 271 30779.43 42.52 43634.95 53391.74 2010-09-28 06:31:41.000 271 30779.44 42.53 43634.91 88888.00 2010-09-28 06:31:42.000 271 30779.46 42.56 43634.96 88888.00 2010-09-28 06:31:43.000 271 30779.44 42.58 43634.97 88888.00 2010-09-28 06:31:44.000 271 30779.45 42.56 43635.00 88888.00 2010-09-28 06:31:45.000 271 30779.48 42.57 43634.96 53391.76 2010-09-28 06:31:46.000 271 30779.49 42.60 43635.03 88888.00 2010-09-28 06:31:47.000 271 30779.49 42.57 43635.04 88888.00 2010-09-28 06:31:48.000 271 30779.51 42.54 43635.03 88888.00 2010-09-28 06:31:49.000 271 30779.53 42.53 43635.01 88888.00 2010-09-28 06:31:50.000 271 30779.50 42.52 43635.02 53391.81 2010-09-28 06:31:51.000 271 30779.51 42.53 43635.00 88888.00 2010-09-28 06:31:52.000 271 30779.47 42.57 43634.98 88888.00 2010-09-28 06:31:53.000 271 30779.47 42.58 43634.98 88888.00 2010-09-28 06:31:54.000 271 30779.46 42.56 43635.03 88888.00 2010-09-28 06:31:55.000 271 30779.45 42.59 43635.00 53391.82 2010-09-28 06:31:56.000 271 30779.44 42.59 43634.99 88888.00 2010-09-28 06:31:57.000 271 30779.47 42.65 43634.99 88888.00 2010-09-28 06:31:58.000 271 30779.47 42.63 43634.98 88888.00 2010-09-28 06:31:59.000 271 30779.45 42.57 43635.02 88888.00 2010-09-28 06:32:00.000 271 30779.46 42.60 43635.00 53391.83 2010-09-28 06:32:01.000 271 30779.47 42.60 43635.01 88888.00 2010-09-28 06:32:02.000 271 30779.47 42.62 43635.05 88888.00 2010-09-28 06:32:03.000 271 30779.51 42.62 43635.05 88888.00 2010-09-28 06:32:04.000 271 30779.48 42.63 43635.08 88888.00 2010-09-28 06:32:05.000 271 30779.49 42.59 43635.05 53391.84 2010-09-28 06:32:06.000 271 30779.48 42.57 43635.01 88888.00 2010-09-28 06:32:07.000 271 30779.47 42.54 43634.98 88888.00 2010-09-28 06:32:08.000 271 30779.49 42.54 43635.04 88888.00 2010-09-28 06:32:09.000 271 30779.50 42.55 43635.01 88888.00 2010-09-28 06:32:10.000 271 30779.49 42.58 43635.02 53391.80 2010-09-28 06:32:11.000 271 30779.52 42.54 43635.05 88888.00 2010-09-28 06:32:12.000 271 30779.48 42.48 43635.03 88888.00 2010-09-28 06:32:13.000 271 30779.46 42.46 43634.98 88888.00 2010-09-28 06:32:14.000 271 30779.46 42.46 43635.00 88888.00 2010-09-28 06:32:15.000 271 30779.48 42.51 43635.01 53391.78 2010-09-28 06:32:16.000 271 30779.46 42.52 43635.01 88888.00 2010-09-28 06:32:17.000 271 30779.44 42.48 43635.03 88888.00 2010-09-28 06:32:18.000 271 30779.35 42.39 43635.14 88888.00 2010-09-28 06:32:19.000 271 30779.44 42.47 43635.14 88888.00 2010-09-28 06:32:20.000 271 30779.51 42.50 43635.03 53391.81 2010-09-28 06:32:21.000 271 30779.47 42.54 43635.00 88888.00 2010-09-28 06:32:22.000 271 30779.47 42.51 43635.00 88888.00 2010-09-28 06:32:23.000 271 30779.50 42.47 43635.05 88888.00 2010-09-28 06:32:24.000 271 30779.46 42.46 43635.07 88888.00 2010-09-28 06:32:25.000 271 30779.42 42.45 43635.07 53391.80 2010-09-28 06:32:26.000 271 30779.44 42.48 43635.06 88888.00 2010-09-28 06:32:27.000 271 30779.43 42.53 43635.04 88888.00 2010-09-28 06:32:28.000 271 30779.44 42.53 43635.04 88888.00 2010-09-28 06:32:29.000 271 30779.43 42.52 43635.04 88888.00 2010-09-28 06:32:30.000 271 30779.41 42.52 43635.03 53391.81 2010-09-28 06:32:31.000 271 30779.40 42.54 43635.04 88888.00 2010-09-28 06:32:32.000 271 30779.41 42.59 43635.08 88888.00 2010-09-28 06:32:33.000 271 30779.40 42.56 43635.10 88888.00 2010-09-28 06:32:34.000 271 30779.40 42.55 43635.09 88888.00 2010-09-28 06:32:35.000 271 30779.41 42.51 43635.08 53391.82 2010-09-28 06:32:36.000 271 30779.47 42.53 43635.07 88888.00 2010-09-28 06:32:37.000 271 30779.46 42.54 43635.07 88888.00 2010-09-28 06:32:38.000 271 30779.49 42.57 43635.11 88888.00 2010-09-28 06:32:39.000 271 30779.48 42.59 43635.14 88888.00 2010-09-28 06:32:40.000 271 30779.45 42.57 43635.13 53391.87 2010-09-28 06:32:41.000 271 30779.50 42.55 43635.08 88888.00 2010-09-28 06:32:42.000 271 30779.53 42.56 43635.09 88888.00 2010-09-28 06:32:43.000 271 30779.52 42.60 43635.11 88888.00 2010-09-28 06:32:44.000 271 30779.54 42.60 43635.14 88888.00 2010-09-28 06:32:45.000 271 30779.53 42.60 43635.14 53391.89 2010-09-28 06:32:46.000 271 30779.49 42.60 43635.21 88888.00 2010-09-28 06:32:47.000 271 30779.48 42.56 43635.29 88888.00 2010-09-28 06:32:48.000 271 30779.54 42.59 43635.19 88888.00 2010-09-28 06:32:49.000 271 30779.56 42.63 43635.09 88888.00 2010-09-28 06:32:50.000 271 30779.54 42.63 43635.07 53392.03 2010-09-28 06:32:51.000 271 30779.53 42.65 43635.16 88888.00 2010-09-28 06:32:52.000 271 30779.58 42.66 43635.14 88888.00 2010-09-28 06:32:53.000 271 30779.59 42.63 43635.09 88888.00 2010-09-28 06:32:54.000 271 30779.60 42.64 43635.07 88888.00 2010-09-28 06:32:55.000 271 30779.61 42.63 43635.04 53391.97 2010-09-28 06:32:56.000 271 30779.59 42.67 43635.11 88888.00 2010-09-28 06:32:57.000 271 30779.59 42.68 43635.11 88888.00 2010-09-28 06:32:58.000 271 30779.63 42.68 43635.07 88888.00 2010-09-28 06:32:59.000 271 30779.65 42.67 43635.07 88888.00 2010-09-28 06:33:00.000 271 30779.66 42.66 43635.10 53391.96 2010-09-28 06:33:01.000 271 30779.68 42.67 43635.11 88888.00 2010-09-28 06:33:02.000 271 30779.62 42.60 43635.20 88888.00 2010-09-28 06:33:03.000 271 30779.68 42.61 43635.25 88888.00 2010-09-28 06:33:04.000 271 30779.73 42.68 43635.15 88888.00 2010-09-28 06:33:05.000 271 30779.71 42.67 43635.13 53392.06 2010-09-28 06:33:06.000 271 30779.69 42.69 43635.13 88888.00 2010-09-28 06:33:07.000 271 30779.67 42.69 43635.10 88888.00 2010-09-28 06:33:08.000 271 30779.68 42.72 43635.14 88888.00 2010-09-28 06:33:09.000 271 30779.70 42.73 43635.18 88888.00 2010-09-28 06:33:10.000 271 30779.70 42.69 43635.15 53392.02 2010-09-28 06:33:11.000 271 30779.69 42.67 43635.13 88888.00 2010-09-28 06:33:12.000 271 30779.68 42.67 43635.10 88888.00 2010-09-28 06:33:13.000 271 30779.69 42.64 43635.03 88888.00 2010-09-28 06:33:14.000 271 30779.68 42.70 43635.05 88888.00 2010-09-28 06:33:15.000 271 30779.66 42.70 43635.07 53391.93 2010-09-28 06:33:16.000 271 30779.66 42.66 43635.07 88888.00 2010-09-28 06:33:17.000 271 30779.65 42.67 43635.09 88888.00 2010-09-28 06:33:18.000 271 30779.68 42.65 43635.13 88888.00 2010-09-28 06:33:19.000 271 30779.66 42.65 43635.11 88888.00 2010-09-28 06:33:20.000 271 30779.63 42.66 43635.08 53391.97 2010-09-28 06:33:21.000 271 30779.64 42.67 43635.13 88888.00 2010-09-28 06:33:22.000 271 30779.68 42.65 43635.10 88888.00 2010-09-28 06:33:23.000 271 30779.69 42.69 43635.10 88888.00 2010-09-28 06:33:24.000 271 30779.65 42.70 43635.12 88888.00 2010-09-28 06:33:25.000 271 30779.66 42.66 43635.12 53392.00 2010-09-28 06:33:26.000 271 30779.64 42.69 43635.15 88888.00 2010-09-28 06:33:27.000 271 30779.63 42.69 43635.15 88888.00 2010-09-28 06:33:28.000 271 30779.66 42.72 43635.13 88888.00 2010-09-28 06:33:29.000 271 30779.67 42.72 43635.14 88888.00 2010-09-28 06:33:30.000 271 30779.71 42.72 43635.14 53392.02 2010-09-28 06:33:31.000 271 30779.71 42.71 43635.15 88888.00 2010-09-28 06:33:32.000 271 30779.72 42.69 43635.17 88888.00 2010-09-28 06:33:33.000 271 30779.75 42.67 43635.16 88888.00 2010-09-28 06:33:34.000 271 30779.79 42.67 43635.21 88888.00 2010-09-28 06:33:35.000 271 30779.81 42.67 43635.27 53392.11 2010-09-28 06:33:36.000 271 30779.85 42.69 43635.29 88888.00 2010-09-28 06:33:37.000 271 30779.89 42.72 43635.24 88888.00 2010-09-28 06:33:38.000 271 30779.89 42.69 43635.32 88888.00 2010-09-28 06:33:39.000 271 30779.92 42.72 43635.40 88888.00 2010-09-28 06:33:40.000 271 30779.93 42.76 43635.34 53392.18 2010-09-28 06:33:41.000 271 30780.00 42.76 43635.26 88888.00 2010-09-28 06:33:42.000 271 30780.01 42.78 43635.25 88888.00 2010-09-28 06:33:43.000 271 30779.99 42.77 43635.26 88888.00 2010-09-28 06:33:44.000 271 30779.99 42.78 43635.28 88888.00 2010-09-28 06:33:45.000 271 30780.04 42.85 43635.24 53392.27 2010-09-28 06:33:46.000 271 30780.04 42.81 43635.20 88888.00 2010-09-28 06:33:47.000 271 30780.03 42.80 43635.30 88888.00 2010-09-28 06:33:48.000 271 30780.02 42.83 43635.32 88888.00 2010-09-28 06:33:49.000 271 30780.02 42.83 43635.32 88888.00 2010-09-28 06:33:50.000 271 30779.97 42.72 43635.45 53392.38 2010-09-28 06:33:51.000 271 30780.06 42.78 43635.38 88888.00 2010-09-28 06:33:52.000 271 30780.10 42.84 43635.29 88888.00 2010-09-28 06:33:53.000 271 30780.12 42.85 43635.26 88888.00 2010-09-28 06:33:54.000 271 30780.13 42.86 43635.23 88888.00 2010-09-28 06:33:55.000 271 30780.13 42.84 43635.23 53392.41 2010-09-28 06:33:56.000 271 30780.14 42.82 43635.25 88888.00 2010-09-28 06:33:57.000 271 30780.16 42.82 43635.24 88888.00 2010-09-28 06:33:58.000 271 30780.16 42.84 43635.23 88888.00 2010-09-28 06:33:59.000 271 30780.15 42.87 43635.21 88888.00 2010-09-28 06:34:00.000 271 30780.16 42.85 43635.21 53392.38 2010-09-28 06:34:01.000 271 30780.15 42.86 43635.25 88888.00 2010-09-28 06:34:02.000 271 30780.13 42.85 43635.24 88888.00 2010-09-28 06:34:03.000 271 30780.13 42.87 43635.30 88888.00 2010-09-28 06:34:04.000 271 30780.14 42.82 43635.29 88888.00 2010-09-28 06:34:05.000 271 30780.14 42.82 43635.26 53392.39 2010-09-28 06:34:06.000 271 30780.12 42.84 43635.25 88888.00 2010-09-28 06:34:07.000 271 30780.07 42.83 43635.24 88888.00 2010-09-28 06:34:08.000 271 30780.06 42.84 43635.23 88888.00 2010-09-28 06:34:09.000 271 30780.06 42.87 43635.30 88888.00 2010-09-28 06:34:10.000 271 30780.08 42.90 43635.28 53392.37 2010-09-28 06:34:11.000 271 30780.06 42.90 43635.24 88888.00 2010-09-28 06:34:12.000 271 30780.06 42.88 43635.25 88888.00 2010-09-28 06:34:13.000 271 30780.06 42.88 43635.30 88888.00 2010-09-28 06:34:14.000 271 30780.07 42.90 43635.33 88888.00 2010-09-28 06:34:15.000 271 30780.07 42.91 43635.35 53392.40 2010-09-28 06:34:16.000 271 30780.05 42.92 43635.29 88888.00 2010-09-28 06:34:17.000 271 30780.00 42.89 43635.25 88888.00 2010-09-28 06:34:18.000 271 30780.05 42.91 43635.29 88888.00 2010-09-28 06:34:19.000 271 30780.09 42.93 43635.33 88888.00 2010-09-28 06:34:20.000 271 30780.07 42.93 43635.37 53392.38 2010-09-28 06:34:21.000 271 30780.10 42.95 43635.35 88888.00 2010-09-28 06:34:22.000 271 30780.27 42.77 43635.11 88888.00 2010-09-28 06:34:23.000 271 30780.17 42.93 43635.16 88888.00 2010-09-28 06:34:24.000 271 30780.10 42.96 43635.30 88888.00 2010-09-28 06:34:25.000 271 30780.13 42.98 43635.35 53392.23 2010-09-28 06:34:26.000 271 30780.09 42.98 43635.35 88888.00 2010-09-28 06:34:27.000 271 30780.09 42.96 43635.31 88888.00 2010-09-28 06:34:28.000 271 30780.10 43.01 43635.30 88888.00 2010-09-28 06:34:29.000 271 30780.13 43.04 43635.33 88888.00 2010-09-28 06:34:30.000 271 30780.09 43.02 43635.39 53392.44 2010-09-28 06:34:31.000 271 30780.05 43.01 43635.39 88888.00 2010-09-28 06:34:32.000 271 30780.07 43.01 43635.39 88888.00 2010-09-28 06:34:33.000 271 30780.08 43.03 43635.43 88888.00 2010-09-28 06:34:34.000 271 30780.11 43.03 43635.37 88888.00 2010-09-28 06:34:35.000 271 30780.10 43.04 43635.35 53392.47 2010-09-28 06:34:36.000 271 30780.11 43.03 43635.35 88888.00 2010-09-28 06:34:37.000 271 30780.12 43.03 43635.35 88888.00 2010-09-28 06:34:38.000 271 30780.10 42.97 43635.30 88888.00 2010-09-28 06:34:39.000 271 30780.14 42.99 43635.31 88888.00 2010-09-28 06:34:40.000 271 30780.14 43.05 43635.36 53392.52 2010-09-28 06:34:41.000 271 30780.13 43.06 43635.44 88888.00 2010-09-28 06:34:42.000 271 30780.14 43.03 43635.45 88888.00 2010-09-28 06:34:43.000 271 30780.17 43.03 43635.50 88888.00 2010-09-28 06:34:44.000 271 30780.16 43.01 43635.47 88888.00 2010-09-28 06:34:45.000 271 30780.18 43.02 43635.43 53392.56 2010-09-28 06:34:46.000 271 30780.19 43.05 43635.42 88888.00 2010-09-28 06:34:47.000 271 30780.18 43.04 43635.41 88888.00 2010-09-28 06:34:48.000 271 30780.17 43.02 43635.46 88888.00 2010-09-28 06:34:49.000 271 30780.21 43.03 43635.44 88888.00 2010-09-28 06:34:50.000 271 30780.22 43.03 43635.38 53392.59 2010-09-28 06:34:51.000 271 30780.21 43.06 43635.42 88888.00 2010-09-28 06:34:52.000 271 30780.21 43.06 43635.46 88888.00 2010-09-28 06:34:53.000 271 30780.22 43.06 43635.46 88888.00 2010-09-28 06:34:54.000 271 30780.23 43.05 43635.46 88888.00 2010-09-28 06:34:55.000 271 30780.26 43.05 43635.49 53392.62 2010-09-28 06:34:56.000 271 30780.29 43.10 43635.52 88888.00 2010-09-28 06:34:57.000 271 30780.29 43.11 43635.52 88888.00 2010-09-28 06:34:58.000 271 30780.30 43.06 43635.43 88888.00 2010-09-28 06:34:59.000 271 30780.31 43.05 43635.42 88888.00 2010-09-28 06:35:00.000 271 30780.33 43.05 43635.40 53392.68 2010-09-28 06:35:01.000 271 30780.34 43.06 43635.42 88888.00 2010-09-28 06:35:02.000 271 30780.34 43.05 43635.45 88888.00 2010-09-28 06:35:03.000 271 30780.31 43.04 43635.46 88888.00 2010-09-28 06:35:04.000 271 30780.35 43.06 43635.43 88888.00 2010-09-28 06:35:05.000 271 30780.34 43.07 43635.44 53392.68 2010-09-28 06:35:06.000 271 30780.33 43.04 43635.45 88888.00 2010-09-28 06:35:07.000 271 30780.38 43.10 43635.44 88888.00 2010-09-28 06:35:08.000 271 30780.38 43.14 43635.45 88888.00 2010-09-28 06:35:09.000 271 30780.37 43.12 43635.45 88888.00 2010-09-28 06:35:10.000 271 30780.34 43.10 43635.39 53392.68 2010-09-28 06:35:11.000 271 30780.35 43.13 43635.39 88888.00 2010-09-28 06:35:12.000 271 30780.33 43.13 43635.45 88888.00 2010-09-28 06:35:13.000 271 30780.37 43.12 43635.46 88888.00 2010-09-28 06:35:14.000 271 30780.39 43.10 43635.47 88888.00 2010-09-28 06:35:15.000 271 30780.40 43.10 43635.46 53392.71 2010-09-28 06:35:16.000 271 30780.42 43.07 43635.45 88888.00 2010-09-28 06:35:17.000 271 30780.41 43.06 43635.47 88888.00 2010-09-28 06:35:18.000 271 30780.41 43.06 43635.46 88888.00 2010-09-28 06:35:19.000 271 30780.45 43.05 43635.48 88888.00 2010-09-28 06:35:20.000 271 30780.47 43.06 43635.45 53392.79 2010-09-28 06:35:21.000 271 30780.47 43.04 43635.42 88888.00 2010-09-28 06:35:22.000 271 30780.51 43.04 43635.40 88888.00 2010-09-28 06:35:23.000 271 30780.49 43.03 43635.45 88888.00 2010-09-28 06:35:24.000 271 30780.47 43.02 43635.40 88888.00 2010-09-28 06:35:25.000 271 30780.43 43.02 43635.39 53392.81 2010-09-28 06:35:26.000 271 30780.40 43.02 43635.44 88888.00 2010-09-28 06:35:27.000 271 30780.49 43.07 43635.41 88888.00 2010-09-28 06:35:28.000 271 30780.48 43.10 43635.46 88888.00 2010-09-28 06:35:29.000 271 30780.47 43.07 43635.45 88888.00 2010-09-28 06:35:30.000 271 30780.53 43.08 43635.48 53392.86 2010-09-28 06:35:31.000 271 30780.55 43.09 43635.51 88888.00 2010-09-28 06:35:32.000 271 30780.56 43.07 43635.51 88888.00 2010-09-28 06:35:33.000 271 30780.60 43.02 43635.51 88888.00 2010-09-28 06:35:34.000 271 30780.62 43.01 43635.47 88888.00 2010-09-28 06:35:35.000 271 30780.59 43.05 43635.48 53392.88 2010-09-28 06:35:36.000 271 30780.62 43.02 43635.54 88888.00 2010-09-28 06:35:37.000 271 30780.68 43.04 43635.53 88888.00 2010-09-28 06:35:38.000 271 30780.70 43.07 43635.46 88888.00 2010-09-28 06:35:39.000 271 30780.70 43.07 43635.45 88888.00 2010-09-28 06:35:40.000 271 30780.67 43.12 43635.49 53392.95 2010-09-28 06:35:41.000 271 30780.64 43.14 43635.50 88888.00 2010-09-28 06:35:42.000 271 30780.71 43.13 43635.54 88888.00 2010-09-28 06:35:43.000 271 30780.67 43.20 43635.65 88888.00 2010-09-28 06:35:44.000 271 30780.67 43.17 43635.78 88888.00 2010-09-28 06:35:45.000 271 30780.76 43.07 43635.64 53392.99 2010-09-28 06:35:46.000 271 30780.80 43.09 43635.53 88888.00 2010-09-28 06:35:47.000 271 30780.81 43.11 43635.57 88888.00 2010-09-28 06:35:48.000 271 30780.81 43.15 43635.63 88888.00 2010-09-28 06:35:49.000 271 30780.83 43.15 43635.60 88888.00 2010-09-28 06:35:50.000 271 30780.86 43.15 43635.64 53393.09 2010-09-28 06:35:51.000 271 30780.87 43.14 43635.68 88888.00 2010-09-28 06:35:52.000 271 30780.88 43.11 43635.71 88888.00 2010-09-28 06:35:53.000 271 30780.93 43.14 43635.69 88888.00 2010-09-28 06:35:54.000 271 30780.99 43.15 43635.66 88888.00 2010-09-28 06:35:55.000 271 30781.02 43.11 43635.65 53393.18 2010-09-28 06:35:56.000 271 30781.00 43.10 43635.69 88888.00 2010-09-28 06:35:57.000 271 30781.04 43.14 43635.72 88888.00 2010-09-28 06:35:58.000 271 30781.07 43.12 43635.74 88888.00 2010-09-28 06:35:59.000 271 30781.08 43.12 43635.74 88888.00 2010-09-28 06:36:00.000 271 30781.10 43.12 43635.73 53393.31 2010-09-28 06:36:01.000 271 30781.13 43.10 43635.70 88888.00 2010-09-28 06:36:02.000 271 30781.18 43.09 43635.70 88888.00 2010-09-28 06:36:03.000 271 30781.21 43.06 43635.69 88888.00 2010-09-28 06:36:04.000 271 30781.22 43.06 43635.72 88888.00 2010-09-28 06:36:05.000 271 30781.24 43.08 43635.74 53393.40 2010-09-28 06:36:06.000 271 30781.26 43.08 43635.72 88888.00 2010-09-28 06:36:07.000 271 30781.29 43.09 43635.74 88888.00 2010-09-28 06:36:08.000 271 30781.32 43.09 43635.72 88888.00 2010-09-28 06:36:09.000 271 30781.30 43.09 43635.74 88888.00 2010-09-28 06:36:10.000 271 30781.28 43.07 43635.74 53393.47 2010-09-28 06:36:11.000 271 30781.29 43.06 43635.77 88888.00 2010-09-28 06:36:12.000 271 30781.31 43.02 43635.73 88888.00 2010-09-28 06:36:13.000 271 30781.33 43.07 43635.70 88888.00 2010-09-28 06:36:14.000 271 30781.35 43.08 43635.72 88888.00 2010-09-28 06:36:15.000 271 30781.32 43.05 43635.75 53393.53 2010-09-28 06:36:16.000 271 30781.34 43.09 43635.80 88888.00 2010-09-28 06:36:17.000 271 30781.37 43.08 43635.80 88888.00 2010-09-28 06:36:18.000 271 30781.42 43.07 43635.81 88888.00 2010-09-28 06:36:19.000 271 30781.47 43.04 43635.86 88888.00 2010-09-28 06:36:20.000 271 30781.45 43.04 43635.82 53393.58 2010-09-28 06:36:21.000 271 30781.47 43.01 43635.79 88888.00 2010-09-28 06:36:22.000 271 30781.50 42.98 43635.80 88888.00 2010-09-28 06:36:23.000 271 30781.51 43.00 43635.85 88888.00 2010-09-28 06:36:24.000 271 30781.53 43.00 43635.85 88888.00 2010-09-28 06:36:25.000 271 30781.54 43.02 43635.86 53393.62 2010-09-28 06:36:26.000 271 30781.53 42.98 43635.86 88888.00 2010-09-28 06:36:27.000 271 30781.54 42.93 43635.88 88888.00 2010-09-28 06:36:28.000 271 30781.59 42.97 43635.85 88888.00 2010-09-28 06:36:29.000 271 30781.55 42.98 43635.88 88888.00 2010-09-28 06:36:30.000 271 30781.55 43.00 43635.88 53393.69 2010-09-28 06:36:31.000 271 30781.60 43.01 43635.87 88888.00 2010-09-28 06:36:32.000 271 30781.63 42.99 43635.86 88888.00 2010-09-28 06:36:33.000 271 30781.65 42.98 43635.89 88888.00 2010-09-28 06:36:34.000 271 30781.68 42.96 43635.87 88888.00 2010-09-28 06:36:35.000 271 30781.69 42.98 43635.83 53393.77 2010-09-28 06:36:36.000 271 30781.69 43.01 43635.84 88888.00 2010-09-28 06:36:37.000 271 30781.71 43.06 43635.87 88888.00 2010-09-28 06:36:38.000 271 30781.73 43.07 43635.89 88888.00 2010-09-28 06:36:39.000 271 30781.75 43.02 43635.89 88888.00 2010-09-28 06:36:40.000 271 30781.73 43.01 43635.89 53393.83 2010-09-28 06:36:41.000 271 30781.72 43.01 43635.91 88888.00 2010-09-28 06:36:42.000 271 30781.76 43.02 43635.92 88888.00 2010-09-28 06:36:43.000 271 30781.74 43.02 43635.89 88888.00 2010-09-28 06:36:44.000 271 30781.74 43.04 43635.88 88888.00 2010-09-28 06:36:45.000 271 30781.76 43.06 43635.90 53393.87 2010-09-28 06:36:46.000 271 30781.78 43.04 43635.90 88888.00 2010-09-28 06:36:47.000 271 30781.78 43.01 43635.94 88888.00 2010-09-28 06:36:48.000 271 30781.78 43.00 43635.96 88888.00 2010-09-28 06:36:49.000 271 30781.79 43.05 43635.92 88888.00 2010-09-28 06:36:50.000 271 30781.78 43.06 43635.93 53393.90 2010-09-28 06:36:51.000 271 30781.75 42.98 43635.95 88888.00 2010-09-28 06:36:52.000 271 30781.72 42.91 43636.05 88888.00 2010-09-28 06:36:53.000 271 30781.73 42.95 43636.08 88888.00 2010-09-28 06:36:54.000 271 30781.81 42.99 43636.04 88888.00 2010-09-28 06:36:55.000 271 30781.84 43.03 43635.97 53393.99 2010-09-28 06:36:56.000 271 30781.86 43.05 43635.97 88888.00 2010-09-28 06:36:57.000 271 30781.97 43.13 43635.83 88888.00 2010-09-28 06:36:58.000 271 30781.94 43.08 43635.80 88888.00 2010-09-28 06:36:59.000 271 30781.88 43.06 43635.92 88888.00 2010-09-28 06:37:00.000 271 30781.90 43.04 43635.95 53393.90 2010-09-28 06:37:01.000 271 30781.88 43.01 43636.01 88888.00 2010-09-28 06:37:02.000 271 30781.87 42.99 43636.01 88888.00 2010-09-28 06:37:03.000 271 30781.89 42.99 43636.01 88888.00 2010-09-28 06:37:04.000 271 30781.89 42.96 43636.04 88888.00 2010-09-28 06:37:05.000 271 30781.88 42.93 43636.00 53394.00 2010-09-28 06:37:06.000 271 30781.86 42.96 43636.00 88888.00 2010-09-28 06:37:07.000 271 30781.86 42.96 43636.05 88888.00 2010-09-28 06:37:08.000 271 30781.89 42.95 43636.01 88888.00 2010-09-28 06:37:09.000 271 30781.95 42.94 43636.01 88888.00 2010-09-28 06:37:10.000 271 30781.97 42.93 43636.01 53394.03 2010-09-28 06:37:11.000 271 30781.99 42.91 43635.97 88888.00 2010-09-28 06:37:12.000 271 30781.99 42.93 43635.96 88888.00 2010-09-28 06:37:13.000 271 30781.96 42.93 43636.01 88888.00 2010-09-28 06:37:14.000 271 30781.98 42.94 43636.04 88888.00 2010-09-28 06:37:15.000 271 30781.98 42.93 43636.03 53394.10 2010-09-28 06:37:16.000 271 30781.99 42.91 43636.02 88888.00 2010-09-28 06:37:17.000 271 30781.98 42.88 43635.99 88888.00 2010-09-28 06:37:18.000 271 30781.98 42.93 43635.99 88888.00 2010-09-28 06:37:19.000 271 30781.96 42.96 43636.00 88888.00 2010-09-28 06:37:20.000 271 30781.99 42.94 43636.02 53394.09 2010-09-28 06:37:21.000 271 30782.03 42.95 43635.97 88888.00 2010-09-28 06:37:22.000 271 30782.01 42.95 43635.97 88888.00 2010-09-28 06:37:23.000 271 30782.04 42.95 43636.02 88888.00 2010-09-28 06:37:24.000 271 30782.01 42.94 43636.00 88888.00 2010-09-28 06:37:25.000 271 30782.00 42.93 43635.96 53394.12 2010-09-28 06:37:26.000 271 30781.99 42.90 43635.97 88888.00 2010-09-28 06:37:27.000 271 30782.01 42.91 43635.96 88888.00 2010-09-28 06:37:28.000 271 30781.97 42.88 43635.97 88888.00 2010-09-28 06:37:29.000 271 30781.98 42.87 43636.01 88888.00 2010-09-28 06:37:30.000 271 30782.00 42.83 43635.99 53394.13 2010-09-28 06:37:31.000 271 30781.96 42.77 43635.96 88888.00 2010-09-28 06:37:32.000 271 30781.97 42.77 43635.91 88888.00 2010-09-28 06:37:33.000 271 30781.98 42.78 43635.93 88888.00 2010-09-28 06:37:34.000 271 30781.95 42.82 43635.96 88888.00 2010-09-28 06:37:35.000 271 30781.99 42.78 43635.97 53394.12 2010-09-28 06:37:36.000 271 30782.04 42.80 43636.01 88888.00 2010-09-28 06:37:37.000 271 30782.06 42.80 43636.00 88888.00 2010-09-28 06:37:38.000 271 30782.03 42.76 43636.00 88888.00 2010-09-28 06:37:39.000 271 30782.06 42.73 43635.98 88888.00 2010-09-28 06:37:40.000 271 30782.07 42.76 43636.00 53394.16 2010-09-28 06:37:41.000 271 30782.06 42.72 43635.97 88888.00 2010-09-28 06:37:42.000 271 30782.06 42.72 43635.97 88888.00 2010-09-28 06:37:43.000 271 30781.99 42.71 43636.00 88888.00 2010-09-28 06:37:44.000 271 30782.03 42.73 43636.00 88888.00 2010-09-28 06:37:45.000 271 30782.03 42.75 43635.99 53394.15 2010-09-28 06:37:46.000 271 30782.04 42.74 43636.00 88888.00 2010-09-28 06:37:47.000 271 30782.06 42.72 43636.02 88888.00 2010-09-28 06:37:48.000 271 30782.06 42.71 43636.05 88888.00 2010-09-28 06:37:49.000 271 30782.09 42.79 43636.10 88888.00 2010-09-28 06:37:50.000 271 30782.12 42.77 43636.09 53394.20 2010-09-28 06:37:51.000 271 30782.10 42.76 43636.04 88888.00 2010-09-28 06:37:52.000 271 30782.12 42.77 43636.06 88888.00 2010-09-28 06:37:53.000 271 30782.13 42.76 43636.07 88888.00 2010-09-28 06:37:54.000 271 30782.15 42.74 43636.06 88888.00 2010-09-28 06:37:55.000 271 30782.14 42.72 43636.00 53394.24 2010-09-28 06:37:56.000 271 30782.17 42.72 43636.05 88888.00 2010-09-28 06:37:57.000 271 30782.21 42.72 43636.05 88888.00 2010-09-28 06:37:58.000 271 30782.22 42.71 43636.05 88888.00 2010-09-28 06:37:59.000 271 30782.22 42.69 43636.08 88888.00 2010-09-28 06:38:00.000 271 30782.24 42.65 43636.01 53394.27 2010-09-28 06:38:01.000 271 30782.24 42.68 43636.03 88888.00 2010-09-28 06:38:02.000 271 30782.25 42.66 43636.02 88888.00 2010-09-28 06:38:03.000 271 30782.27 42.64 43636.02 88888.00 2010-09-28 06:38:04.000 271 30782.29 42.64 43636.03 88888.00 2010-09-28 06:38:05.000 271 30782.28 42.62 43636.04 53394.31 2010-09-28 06:38:06.000 271 30782.30 42.63 43636.08 88888.00 2010-09-28 06:38:07.000 271 30782.34 42.67 43636.10 88888.00 2010-09-28 06:38:08.000 271 30782.35 42.67 43636.05 88888.00 2010-09-28 06:38:09.000 271 30782.36 42.65 43636.00 88888.00 2010-09-28 06:38:10.000 271 30782.37 42.63 43636.02 53394.41 2010-09-28 06:38:11.000 271 30782.40 42.63 43636.04 88888.00 2010-09-28 06:38:12.000 271 30782.41 42.61 43636.07 88888.00 2010-09-28 06:38:13.000 271 30782.40 42.56 43636.06 88888.00 2010-09-28 06:38:14.000 271 30782.42 42.58 43636.04 88888.00 2010-09-28 06:38:15.000 271 30782.39 42.58 43636.04 53394.43 2010-09-28 06:38:16.000 271 30782.40 42.62 43636.10 88888.00 2010-09-28 06:38:17.000 271 30782.39 42.64 43636.17 88888.00 2010-09-28 06:38:18.000 271 30782.41 42.60 43636.12 88888.00 2010-09-28 06:38:19.000 271 30782.40 42.60 43636.11 88888.00 2010-09-28 06:38:20.000 271 30782.38 42.62 43636.12 53394.44 2010-09-28 06:38:21.000 271 30782.39 42.58 43636.10 88888.00 2010-09-28 06:38:22.000 271 30782.40 42.60 43636.13 88888.00 2010-09-28 06:38:23.000 271 30782.44 42.60 43636.08 88888.00 2010-09-28 06:38:24.000 271 30782.44 42.58 43636.08 88888.00 2010-09-28 06:38:25.000 271 30782.40 42.56 43636.12 53394.49 2010-09-28 06:38:26.000 271 30782.44 42.58 43636.08 88888.00 2010-09-28 06:38:27.000 271 30782.46 42.57 43636.07 88888.00 2010-09-28 06:38:28.000 271 30782.45 42.56 43636.07 88888.00 2010-09-28 06:38:29.000 271 30782.45 42.54 43636.09 88888.00 2010-09-28 06:38:30.000 271 30782.48 42.54 43636.13 53394.52 2010-09-28 06:38:31.000 271 30782.48 42.55 43636.14 88888.00 2010-09-28 06:38:32.000 271 30782.51 42.57 43636.17 88888.00 2010-09-28 06:38:33.000 271 30782.56 42.57 43636.18 88888.00 2010-09-28 06:38:34.000 271 30782.54 42.57 43636.14 88888.00 2010-09-28 06:38:35.000 271 30782.54 42.56 43636.14 53394.57 2010-09-28 06:38:36.000 271 30782.51 42.56 43636.15 88888.00 2010-09-28 06:38:37.000 271 30782.54 42.58 43636.12 88888.00 2010-09-28 06:38:38.000 271 30782.54 42.57 43636.17 88888.00 2010-09-28 06:38:39.000 271 30782.54 42.58 43636.16 88888.00 2010-09-28 06:38:40.000 271 30782.53 42.59 43636.14 53394.58 2010-09-28 06:38:41.000 271 30782.55 42.54 43636.18 88888.00 2010-09-28 06:38:42.000 271 30782.61 42.56 43636.18 88888.00 2010-09-28 06:38:43.000 271 30782.64 42.59 43636.17 88888.00 2010-09-28 06:38:44.000 271 30782.62 42.61 43636.16 88888.00 2010-09-28 06:38:45.000 271 30782.63 42.61 43636.22 53394.66 2010-09-28 06:38:46.000 271 30782.65 42.60 43636.23 88888.00 2010-09-28 06:38:47.000 271 30782.66 42.64 43636.18 88888.00 2010-09-28 06:38:48.000 271 30782.64 42.62 43636.15 88888.00 2010-09-28 06:38:49.000 271 30782.67 42.65 43636.11 88888.00 2010-09-28 06:38:50.000 271 30782.69 42.62 43636.15 53394.66 2010-09-28 06:38:51.000 271 30782.67 42.61 43636.16 88888.00 2010-09-28 06:38:52.000 271 30782.65 42.60 43636.16 88888.00 2010-09-28 06:38:53.000 271 30782.64 42.64 43636.20 88888.00 2010-09-28 06:38:54.000 271 30782.61 42.63 43636.19 88888.00 2010-09-28 06:38:55.000 271 30782.59 42.61 43636.16 53394.64 2010-09-28 06:38:56.000 271 30782.61 42.62 43636.23 88888.00 2010-09-28 06:38:57.000 271 30782.62 42.65 43636.24 88888.00 2010-09-28 06:38:58.000 271 30782.61 42.66 43636.21 88888.00 2010-09-28 06:38:59.000 271 30782.59 42.67 43636.19 88888.00 2010-09-28 06:39:00.000 271 30782.56 42.63 43636.17 53394.63 2010-09-28 06:39:01.000 271 30782.57 42.61 43636.21 88888.00 2010-09-28 06:39:02.000 271 30782.56 42.60 43636.23 88888.00 2010-09-28 06:39:03.000 271 30782.58 42.61 43636.24 88888.00 2010-09-28 06:39:04.000 271 30782.59 42.67 43636.25 88888.00 2010-09-28 06:39:05.000 271 30782.58 42.65 43636.19 53394.61 2010-09-28 06:39:06.000 271 30782.54 42.65 43636.18 88888.00 2010-09-28 06:39:07.000 271 30782.53 42.64 43636.20 88888.00 2010-09-28 06:39:08.000 271 30782.55 42.59 43636.22 88888.00 2010-09-28 06:39:09.000 271 30782.58 42.59 43636.24 88888.00 2010-09-28 06:39:10.000 271 30782.59 42.59 43636.28 53394.59 2010-09-28 06:39:11.000 271 30782.58 42.59 43636.31 88888.00 2010-09-28 06:39:12.000 271 30782.54 42.59 43636.32 88888.00 2010-09-28 06:39:13.000 271 30782.59 42.57 43636.27 88888.00 2010-09-28 06:39:14.000 271 30782.58 42.53 43636.25 88888.00 2010-09-28 06:39:15.000 271 30782.61 42.55 43636.27 53394.62 2010-09-28 06:39:16.000 271 30782.60 42.58 43636.30 88888.00 2010-09-28 06:39:17.000 271 30782.61 42.56 43636.24 88888.00 2010-09-28 06:39:18.000 271 30782.60 42.56 43636.22 88888.00 2010-09-28 06:39:19.000 271 30782.61 42.56 43636.22 88888.00 2010-09-28 06:39:20.000 271 30782.62 42.56 43636.22 53394.64 2010-09-28 06:39:21.000 271 30782.60 42.60 43636.29 88888.00 2010-09-28 06:39:22.000 271 30782.57 42.59 43636.25 88888.00 2010-09-28 06:39:23.000 271 30782.59 42.58 43636.25 88888.00 2010-09-28 06:39:24.000 271 30782.62 42.56 43636.28 88888.00 2010-09-28 06:39:25.000 271 30782.63 42.55 43636.29 53394.66 2010-09-28 06:39:26.000 271 30782.64 42.56 43636.27 88888.00 2010-09-28 06:39:27.000 271 30782.63 42.54 43636.30 88888.00 2010-09-28 06:39:28.000 271 30782.64 42.56 43636.28 88888.00 2010-09-28 06:39:29.000 271 30782.68 42.53 43636.32 88888.00 2010-09-28 06:39:30.000 271 30782.62 42.45 43636.49 53394.71 2010-09-28 06:39:31.000 271 30782.73 42.54 43636.38 88888.00 2010-09-28 06:39:32.000 271 30782.72 42.55 43636.29 88888.00 2010-09-28 06:39:33.000 271 30782.69 42.55 43636.24 88888.00 2010-09-28 06:39:34.000 271 30782.70 42.56 43636.19 88888.00 2010-09-28 06:39:35.000 271 30782.71 42.53 43636.24 53394.76 2010-09-28 06:39:36.000 271 30782.69 42.56 43636.25 88888.00 2010-09-28 06:39:37.000 271 30782.64 42.53 43636.25 88888.00 2010-09-28 06:39:38.000 271 30782.67 42.50 43636.23 88888.00 2010-09-28 06:39:39.000 271 30782.71 42.50 43636.30 88888.00 2010-09-28 06:39:40.000 271 30782.73 42.50 43636.28 53394.75 2010-09-28 06:39:41.000 271 30782.75 42.53 43636.24 88888.00 2010-09-28 06:39:42.000 271 30782.74 42.52 43636.24 88888.00 2010-09-28 06:39:43.000 271 30782.74 42.50 43636.25 88888.00 2010-09-28 06:39:44.000 271 30782.71 42.49 43636.25 88888.00 2010-09-28 06:39:45.000 271 30782.74 42.46 43636.24 53394.77 2010-09-28 06:39:46.000 271 30782.75 42.47 43636.21 88888.00 2010-09-28 06:39:47.000 271 30782.75 42.47 43636.23 88888.00 2010-09-28 06:39:48.000 271 30782.76 42.44 43636.20 88888.00 2010-09-28 06:39:49.000 271 30782.79 42.44 43636.19 88888.00 2010-09-28 06:39:50.000 271 30782.79 42.47 43636.21 53394.84 2010-09-28 06:39:51.000 271 30782.72 42.43 43636.20 88888.00 2010-09-28 06:39:52.000 271 30782.69 42.37 43636.26 88888.00 2010-09-28 06:39:53.000 271 30782.72 42.37 43636.24 88888.00 2010-09-28 06:39:54.000 271 30782.74 42.35 43636.25 88888.00 2010-09-28 06:39:55.000 271 30782.75 42.34 43636.22 53394.77 2010-09-28 06:39:56.000 271 30782.76 42.34 43636.26 88888.00 2010-09-28 06:39:57.000 271 30782.75 42.38 43636.30 88888.00 2010-09-28 06:39:58.000 271 30782.77 42.40 43636.31 88888.00 2010-09-28 06:39:59.000 271 30782.76 42.37 43636.31 88888.00 2010-09-28 06:40:00.000 271 30782.76 42.33 43636.30 53394.80 2010-09-28 06:40:01.000 271 30782.81 42.29 43636.27 88888.00 2010-09-28 06:40:02.000 271 30782.81 42.31 43636.24 88888.00 2010-09-28 06:40:03.000 271 30782.78 42.28 43636.22 88888.00 2010-09-28 06:40:04.000 271 30782.78 42.29 43636.26 88888.00 2010-09-28 06:40:05.000 271 30782.80 42.34 43636.28 53394.81 2010-09-28 06:40:06.000 271 30782.81 42.36 43636.27 88888.00 2010-09-28 06:40:07.000 271 30782.81 42.33 43636.27 88888.00 2010-09-28 06:40:08.000 271 30782.84 42.30 43636.33 88888.00 2010-09-28 06:40:09.000 271 30782.86 42.32 43636.32 88888.00 2010-09-28 06:40:10.000 271 30782.81 42.31 43636.30 53394.87 2010-09-28 06:40:11.000 271 30782.84 42.31 43636.28 88888.00 2010-09-28 06:40:12.000 271 30782.88 42.34 43636.29 88888.00 2010-09-28 06:40:13.000 271 30782.88 42.34 43636.32 88888.00 2010-09-28 06:40:14.000 271 30782.90 42.31 43636.34 88888.00 2010-09-28 06:40:15.000 271 30782.88 42.24 43636.34 53394.88 2010-09-28 06:40:16.000 271 30782.85 42.26 43636.30 88888.00 2010-09-28 06:40:17.000 271 30782.86 42.23 43636.28 88888.00 2010-09-28 06:40:18.000 271 30782.93 42.22 43636.32 88888.00 2010-09-28 06:40:19.000 271 30782.92 42.22 43636.32 88888.00 2010-09-28 06:40:20.000 271 30782.93 42.23 43636.36 53394.91 2010-09-28 06:40:21.000 271 30782.94 42.20 43636.40 88888.00 2010-09-28 06:40:22.000 271 30782.95 42.19 43636.41 88888.00 2010-09-28 06:40:23.000 271 30782.96 42.21 43636.37 88888.00 2010-09-28 06:40:24.000 271 30782.96 42.17 43636.30 88888.00 2010-09-28 06:40:25.000 271 30782.95 42.15 43636.31 53394.93 2010-09-28 06:40:26.000 271 30782.97 42.17 43636.32 88888.00 2010-09-28 06:40:27.000 271 30782.98 42.18 43636.29 88888.00 2010-09-28 06:40:28.000 271 30782.96 42.15 43636.32 88888.00 2010-09-28 06:40:29.000 271 30782.97 42.13 43636.37 88888.00 2010-09-28 06:40:30.000 271 30782.98 42.15 43636.36 53394.95 2010-09-28 06:40:31.000 271 30783.00 42.13 43636.37 88888.00 2010-09-28 06:40:32.000 271 30782.94 42.15 43636.36 88888.00 2010-09-28 06:40:33.000 271 30782.95 42.16 43636.33 88888.00 2010-09-28 06:40:34.000 271 30782.97 42.14 43636.32 88888.00 2010-09-28 06:40:35.000 271 30782.98 42.16 43636.35 53394.96 2010-09-28 06:40:36.000 271 30783.02 42.17 43636.33 88888.00 2010-09-28 06:40:37.000 271 30783.01 42.17 43636.35 88888.00 2010-09-28 06:40:38.000 271 30783.01 42.18 43636.38 88888.00 2010-09-28 06:40:39.000 271 30782.98 42.16 43636.37 88888.00 2010-09-28 06:40:40.000 271 30782.98 42.12 43636.34 53395.00 2010-09-28 06:40:41.000 271 30782.96 42.13 43636.36 88888.00 2010-09-28 06:40:42.000 271 30782.99 42.14 43636.39 88888.00 2010-09-28 06:40:43.000 271 30783.02 42.14 43636.35 88888.00 2010-09-28 06:40:44.000 271 30783.01 42.14 43636.37 88888.00 2010-09-28 06:40:45.000 271 30783.01 42.14 43636.38 53395.01 2010-09-28 06:40:46.000 271 30783.01 42.17 43636.36 88888.00 2010-09-28 06:40:47.000 271 30783.03 42.14 43636.36 88888.00 2010-09-28 06:40:48.000 271 30783.03 42.13 43636.38 88888.00 2010-09-28 06:40:49.000 271 30783.02 42.10 43636.36 88888.00 2010-09-28 06:40:50.000 271 30783.04 42.08 43636.36 53395.01 2010-09-28 06:40:51.000 271 30783.07 42.14 43636.36 88888.00 2010-09-28 06:40:52.000 271 30783.09 42.12 43636.37 88888.00 2010-09-28 06:40:53.000 271 30783.07 42.11 43636.38 88888.00 2010-09-28 06:40:54.000 271 30783.04 42.07 43636.36 88888.00 2010-09-28 06:40:55.000 271 30783.01 42.02 43636.34 53394.98 2010-09-28 06:40:56.000 271 30783.01 42.06 43636.33 88888.00 2010-09-28 06:40:57.000 271 30783.01 42.07 43636.35 88888.00 2010-09-28 06:40:58.000 271 30783.00 42.05 43636.36 88888.00 2010-09-28 06:40:59.000 271 30783.03 42.02 43636.43 88888.00 2010-09-28 06:41:00.000 271 30783.04 41.98 43636.42 53395.05 2010-09-28 06:41:01.000 271 30783.06 42.00 43636.45 88888.00 2010-09-28 06:41:02.000 271 30783.04 41.99 43636.42 88888.00 2010-09-28 06:41:03.000 271 30783.04 42.02 43636.45 88888.00 2010-09-28 06:41:04.000 271 30783.06 41.99 43636.44 88888.00 2010-09-28 06:41:05.000 271 30783.06 41.98 43636.45 53395.06 2010-09-28 06:41:06.000 271 30783.07 41.97 43636.46 88888.00 2010-09-28 06:41:07.000 271 30783.09 41.94 43636.44 88888.00 2010-09-28 06:41:08.000 271 30783.07 41.95 43636.43 88888.00 2010-09-28 06:41:09.000 271 30783.05 41.94 43636.42 88888.00 2010-09-28 06:41:10.000 271 30783.07 41.95 43636.42 53395.12 2010-09-28 06:41:11.000 271 30783.06 41.97 43636.42 88888.00 2010-09-28 06:41:12.000 271 30783.08 42.01 43636.44 88888.00 2010-09-28 06:41:13.000 271 30783.10 41.99 43636.52 88888.00 2010-09-28 06:41:14.000 271 30783.12 42.00 43636.49 88888.00 2010-09-28 06:41:15.000 271 30783.13 41.99 43636.45 53395.11 2010-09-28 06:41:16.000 271 30783.15 41.94 43636.42 88888.00 2010-09-28 06:41:17.000 271 30783.14 41.93 43636.48 88888.00 2010-09-28 06:41:18.000 271 30783.16 41.95 43636.51 88888.00 2010-09-28 06:41:19.000 271 30783.19 41.96 43636.48 88888.00 2010-09-28 06:41:20.000 271 30783.22 41.98 43636.51 53395.14 2010-09-28 06:41:21.000 271 30783.21 41.94 43636.50 88888.00 2010-09-28 06:41:22.000 271 30783.19 41.92 43636.51 88888.00 2010-09-28 06:41:23.000 271 30783.22 41.96 43636.52 88888.00 2010-09-28 06:41:24.000 271 30783.21 41.92 43636.55 88888.00 2010-09-28 06:41:25.000 271 30783.22 41.87 43636.63 53395.22 2010-09-28 06:41:26.000 271 30783.28 41.92 43636.57 88888.00 2010-09-28 06:41:27.000 271 30783.32 41.96 43636.58 88888.00 2010-09-28 06:41:28.000 271 30783.31 41.97 43636.60 88888.00 2010-09-28 06:41:29.000 271 30783.29 41.92 43636.56 88888.00 2010-09-28 06:41:30.000 271 30783.29 41.90 43636.57 53395.26 2010-09-28 06:41:31.000 271 30783.31 41.91 43636.61 88888.00 2010-09-28 06:41:32.000 271 30783.33 41.92 43636.60 88888.00 2010-09-28 06:41:33.000 271 30783.33 41.91 43636.56 88888.00 2010-09-28 06:41:34.000 271 30783.34 41.90 43636.55 88888.00 2010-09-28 06:41:35.000 271 30783.36 41.89 43636.56 53395.31 2010-09-28 06:41:36.000 271 30783.34 41.90 43636.54 88888.00 2010-09-28 06:41:37.000 271 30783.35 41.89 43636.54 88888.00 2010-09-28 06:41:38.000 271 30783.35 41.87 43636.55 88888.00 2010-09-28 06:41:39.000 271 30783.37 41.87 43636.57 88888.00 2010-09-28 06:41:40.000 271 30783.38 41.85 43636.60 53395.32 2010-09-28 06:41:41.000 271 30783.38 41.83 43636.57 88888.00 2010-09-28 06:41:42.000 271 30783.37 41.85 43636.54 88888.00 2010-09-28 06:41:43.000 271 30783.36 41.84 43636.57 88888.00 2010-09-28 06:41:44.000 271 30783.44 41.75 43636.41 88888.00 2010-09-28 06:41:45.000 271 30783.37 41.85 43636.53 53395.34 2010-09-28 06:41:46.000 271 30783.32 41.81 43636.60 88888.00 2010-09-28 06:41:47.000 271 30783.41 41.91 43636.55 88888.00 2010-09-28 06:41:48.000 271 30783.41 41.90 43636.51 88888.00 2010-09-28 06:41:49.000 271 30783.40 41.91 43636.53 88888.00 2010-09-28 06:41:50.000 271 30783.43 41.92 43636.55 53395.42 2010-09-28 06:41:51.000 271 30783.42 41.94 43636.56 88888.00 2010-09-28 06:41:52.000 271 30783.43 41.95 43636.56 88888.00 2010-09-28 06:41:53.000 271 30783.43 41.91 43636.57 88888.00 2010-09-28 06:41:54.000 271 30783.46 41.93 43636.56 88888.00 2010-09-28 06:41:55.000 271 30783.47 41.90 43636.55 53395.44 2010-09-28 06:41:56.000 271 30783.45 41.90 43636.59 88888.00 2010-09-28 06:41:57.000 271 30783.49 41.95 43636.55 88888.00 2010-09-28 06:41:58.000 271 30783.46 41.97 43636.54 88888.00 2010-09-28 06:41:59.000 271 30783.46 41.97 43636.54 88888.00 2010-09-28 06:42:00.000 271 30783.43 41.99 43636.54 53395.46 2010-09-28 06:42:01.000 271 30783.42 41.96 43636.52 88888.00 2010-09-28 06:42:02.000 271 30783.41 41.97 43636.52 88888.00 2010-09-28 06:42:03.000 271 30783.44 41.98 43636.50 88888.00 2010-09-28 06:42:04.000 271 30783.46 42.00 43636.49 88888.00 2010-09-28 06:42:05.000 271 30783.46 41.99 43636.47 53395.50 2010-09-28 06:42:06.000 271 30783.44 41.98 43636.46 88888.00 2010-09-28 06:42:07.000 271 30783.43 41.99 43636.50 88888.00 2010-09-28 06:42:08.000 271 30783.44 42.02 43636.54 88888.00 2010-09-28 06:42:09.000 271 30783.42 42.05 43636.55 88888.00 2010-09-28 06:42:10.000 271 30783.40 42.01 43636.59 53395.46 2010-09-28 06:42:11.000 271 30783.42 41.98 43636.57 88888.00 2010-09-28 06:42:12.000 271 30783.44 42.02 43636.61 88888.00 2010-09-28 06:42:13.000 271 30783.45 41.99 43636.58 88888.00 2010-09-28 06:42:14.000 271 30783.41 41.97 43636.57 88888.00 2010-09-28 06:42:15.000 271 30783.40 41.96 43636.52 53395.48 2010-09-28 06:42:16.000 271 30783.39 41.97 43636.51 88888.00 2010-09-28 06:42:17.000 271 30783.43 41.92 43636.50 88888.00 2010-09-28 06:42:18.000 271 30783.50 41.96 43636.57 88888.00 2010-09-28 06:42:19.000 271 30783.50 42.00 43636.57 88888.00 2010-09-28 06:42:20.000 271 30783.50 41.96 43636.54 53395.51 2010-09-28 06:42:21.000 271 30783.54 41.92 43636.54 88888.00 2010-09-28 06:42:22.000 271 30783.54 41.96 43636.54 88888.00 2010-09-28 06:42:23.000 271 30783.56 41.88 43636.42 88888.00 2010-09-28 06:42:24.000 271 30783.51 41.95 43636.44 88888.00 2010-09-28 06:42:25.000 271 30783.52 41.95 43636.56 53395.50 2010-09-28 06:42:26.000 271 30783.54 41.90 43636.52 88888.00 2010-09-28 06:42:27.000 271 30783.49 41.95 43636.55 88888.00 2010-09-28 06:42:28.000 271 30783.48 41.97 43636.59 88888.00 2010-09-28 06:42:29.000 271 30783.50 41.97 43636.61 88888.00 2010-09-28 06:42:30.000 271 30783.51 41.98 43636.60 53395.56 2010-09-28 06:42:31.000 271 30783.50 42.02 43636.61 88888.00 2010-09-28 06:42:32.000 271 30783.48 42.02 43636.62 88888.00 2010-09-28 06:42:33.000 271 30783.50 41.98 43636.62 88888.00 2010-09-28 06:42:34.000 271 30783.55 41.96 43636.61 88888.00 2010-09-28 06:42:35.000 271 30783.54 41.96 43636.55 53395.52 2010-09-28 06:42:36.000 271 30783.56 41.98 43636.51 88888.00 2010-09-28 06:42:37.000 271 30783.62 42.13 43636.43 88888.00 2010-09-28 06:42:38.000 271 30783.57 42.11 43636.43 88888.00 2010-09-28 06:42:39.000 271 30783.53 42.03 43636.49 88888.00 2010-09-28 06:42:40.000 271 30783.50 41.99 43636.56 53395.40 2010-09-28 06:42:41.000 271 30783.47 41.98 43636.63 88888.00 2010-09-28 06:42:42.000 271 30783.50 42.02 43636.66 88888.00 2010-09-28 06:42:43.000 271 30783.50 42.02 43636.67 88888.00 2010-09-28 06:42:44.000 271 30783.50 41.99 43636.62 88888.00 2010-09-28 06:42:45.000 271 30783.50 41.96 43636.61 53395.51 2010-09-28 06:42:46.000 271 30783.52 41.92 43636.59 88888.00 2010-09-28 06:42:47.000 271 30783.50 41.93 43636.59 88888.00 2010-09-28 06:42:48.000 271 30783.50 41.94 43636.58 88888.00 2010-09-28 06:42:49.000 271 30783.51 41.92 43636.62 88888.00 2010-09-28 06:42:50.000 271 30783.51 41.89 43636.72 53395.56 2010-09-28 06:42:51.000 271 30783.58 41.95 43636.65 88888.00 2010-09-28 06:42:52.000 271 30783.60 41.96 43636.62 88888.00 2010-09-28 06:42:53.000 271 30783.58 41.94 43636.63 88888.00 2010-09-28 06:42:54.000 271 30783.57 41.96 43636.69 88888.00 2010-09-28 06:42:55.000 271 30783.56 41.98 43636.63 53395.57 2010-09-28 06:42:56.000 271 30783.56 41.95 43636.58 88888.00 2010-09-28 06:42:57.000 271 30783.58 42.01 43636.60 88888.00 2010-09-28 06:42:58.000 271 30783.58 41.97 43636.59 88888.00 2010-09-28 06:42:59.000 271 30783.60 41.96 43636.67 88888.00 2010-09-28 06:43:00.000 271 30783.60 41.96 43636.66 53395.61 2010-09-28 06:43:01.000 271 30783.58 41.96 43636.63 88888.00 2010-09-28 06:43:02.000 271 30783.59 41.96 43636.65 88888.00 2010-09-28 06:43:03.000 271 30783.58 41.97 43636.68 88888.00 2010-09-28 06:43:04.000 271 30783.60 41.96 43636.64 88888.00 2010-09-28 06:43:05.000 271 30783.57 41.89 43636.65 53395.57 2010-09-28 06:43:06.000 271 30783.53 41.88 43636.70 88888.00 2010-09-28 06:43:07.000 271 30783.59 41.93 43636.64 88888.00 2010-09-28 06:43:08.000 271 30783.57 41.90 43636.65 88888.00 2010-09-28 06:43:09.000 271 30783.58 41.91 43636.68 88888.00 2010-09-28 06:43:10.000 271 30783.58 41.91 43636.69 53395.56 2010-09-28 06:43:11.000 271 30783.57 41.92 43636.62 88888.00 2010-09-28 06:43:12.000 271 30783.54 41.90 43636.62 88888.00 2010-09-28 06:43:13.000 271 30783.54 41.90 43636.67 88888.00 2010-09-28 06:43:14.000 271 30783.56 41.88 43636.67 88888.00 2010-09-28 06:43:15.000 271 30783.56 41.90 43636.64 53395.56 2010-09-28 06:43:16.000 271 30783.58 41.93 43636.64 88888.00 2010-09-28 06:43:17.000 271 30783.59 41.92 43636.65 88888.00 2010-09-28 06:43:18.000 271 30783.57 41.94 43636.69 88888.00 2010-09-28 06:43:19.000 271 30783.59 41.96 43636.68 88888.00 2010-09-28 06:43:20.000 271 30783.62 41.98 43636.69 53395.55 2010-09-28 06:43:21.000 271 30783.61 41.93 43636.70 88888.00 2010-09-28 06:43:22.000 271 30783.58 41.92 43636.70 88888.00 2010-09-28 06:43:23.000 271 30783.56 41.92 43636.73 88888.00 2010-09-28 06:43:24.000 271 30783.56 41.96 43636.71 88888.00 2010-09-28 06:43:25.000 271 30783.58 42.01 43636.67 53395.58 2010-09-28 06:43:26.000 271 30783.57 41.99 43636.66 88888.00 2010-09-28 06:43:27.000 271 30783.55 41.96 43636.65 88888.00 2010-09-28 06:43:28.000 271 30783.57 41.95 43636.63 88888.00 2010-09-28 06:43:29.000 271 30783.56 41.93 43636.64 88888.00 2010-09-28 06:43:30.000 271 30783.52 41.94 43636.61 53395.56 2010-09-28 06:43:31.000 271 30783.50 41.95 43636.63 88888.00 2010-09-28 06:43:32.000 271 30783.52 41.94 43636.61 88888.00 2010-09-28 06:43:33.000 271 30783.50 41.95 43636.63 88888.00 2010-09-28 06:43:34.000 271 30783.47 41.98 43636.66 88888.00 2010-09-28 06:43:35.000 271 30783.46 41.96 43636.63 53395.52 2010-09-28 06:43:36.000 271 30783.47 41.90 43636.63 88888.00 2010-09-28 06:43:37.000 271 30783.50 41.90 43636.64 88888.00 2010-09-28 06:43:38.000 271 30783.48 41.94 43636.68 88888.00 2010-09-28 06:43:39.000 271 30783.46 41.97 43636.67 88888.00 2010-09-28 06:43:40.000 271 30783.43 41.95 43636.66 53395.49 2010-09-28 06:43:41.000 271 30783.40 41.90 43636.68 88888.00 2010-09-28 06:43:42.000 271 30783.43 41.94 43636.73 88888.00 2010-09-28 06:43:43.000 271 30783.43 41.91 43636.72 88888.00 2010-09-28 06:43:44.000 271 30783.43 41.90 43636.71 88888.00 2010-09-28 06:43:45.000 271 30783.46 41.91 43636.76 53395.50 2010-09-28 06:43:46.000 271 30783.49 41.92 43636.76 88888.00 2010-09-28 06:43:47.000 271 30783.50 41.90 43636.72 88888.00 2010-09-28 06:43:48.000 271 30783.51 41.88 43636.74 88888.00 2010-09-28 06:43:49.000 271 30783.52 41.88 43636.72 88888.00 2010-09-28 06:43:50.000 271 30783.49 41.88 43636.72 53395.56 2010-09-28 06:43:51.000 271 30783.51 41.87 43636.69 88888.00 2010-09-28 06:43:52.000 271 30783.52 41.84 43636.68 88888.00 2010-09-28 06:43:53.000 271 30783.52 41.89 43636.70 88888.00 2010-09-28 06:43:54.000 271 30783.52 41.84 43636.66 88888.00 2010-09-28 06:43:55.000 271 30783.52 41.78 43636.62 53395.53 2010-09-28 06:43:56.000 271 30783.52 41.78 43636.64 88888.00 2010-09-28 06:43:57.000 271 30783.51 41.82 43636.66 88888.00 2010-09-28 06:43:58.000 271 30783.52 41.82 43636.62 88888.00 2010-09-28 06:43:59.000 271 30783.52 41.85 43636.64 88888.00 2010-09-28 06:44:00.000 271 30783.51 41.85 43636.59 53395.55 2010-09-28 06:44:01.000 271 30783.51 41.82 43636.60 88888.00 2010-09-28 06:44:02.000 271 30783.52 41.80 43636.57 88888.00 2010-09-28 06:44:03.000 271 30783.52 41.78 43636.58 88888.00 2010-09-28 06:44:04.000 271 30783.55 41.81 43636.61 88888.00 2010-09-28 06:44:05.000 271 30783.57 41.80 43636.60 53395.53 2010-09-28 06:44:06.000 271 30783.54 41.79 43636.57 88888.00 2010-09-28 06:44:07.000 271 30783.51 41.81 43636.61 88888.00 2010-09-28 06:44:08.000 271 30783.54 41.82 43636.66 88888.00 2010-09-28 06:44:09.000 271 30783.58 41.82 43636.64 88888.00 2010-09-28 06:44:10.000 271 30783.59 41.79 43636.64 53395.52 2010-09-28 06:44:11.000 271 30783.57 41.81 43636.63 88888.00 2010-09-28 06:44:12.000 271 30783.53 41.80 43636.62 88888.00 2010-09-28 06:44:13.000 271 30783.53 41.79 43636.64 88888.00 2010-09-28 06:44:14.000 271 30783.54 41.73 43636.65 88888.00 2010-09-28 06:44:15.000 271 30783.58 41.78 43636.59 53395.56 2010-09-28 06:44:16.000 271 30783.62 41.81 43636.48 88888.00 2010-09-28 06:44:17.000 271 30783.56 41.76 43636.64 88888.00 2010-09-28 06:44:18.000 271 30783.57 41.76 43636.67 88888.00 2010-09-28 06:44:19.000 271 30783.58 41.80 43636.72 88888.00 2010-09-28 06:44:20.000 271 30783.57 41.80 43636.71 53395.57 2010-09-28 06:44:21.000 271 30783.58 41.80 43636.66 88888.00 2010-09-28 06:44:22.000 271 30783.60 41.80 43636.67 88888.00 2010-09-28 06:44:23.000 271 30783.59 41.80 43636.60 88888.00 2010-09-28 06:44:24.000 271 30783.60 41.86 43636.62 88888.00 2010-09-28 06:44:25.000 271 30783.61 41.88 43636.63 53395.62 2010-09-28 06:44:26.000 271 30783.58 41.87 43636.64 88888.00 2010-09-28 06:44:27.000 271 30783.55 41.86 43636.64 88888.00 2010-09-28 06:44:28.000 271 30783.54 41.91 43636.69 88888.00 2010-09-28 06:44:29.000 271 30783.54 41.92 43636.68 88888.00 2010-09-28 06:44:30.000 271 30783.56 41.91 43636.72 53395.61 2010-09-28 06:44:31.000 271 30783.55 41.89 43636.69 88888.00 2010-09-28 06:44:32.000 271 30783.55 41.89 43636.65 88888.00 2010-09-28 06:44:33.000 271 30783.53 41.87 43636.67 88888.00 2010-09-28 06:44:34.000 271 30783.55 41.91 43636.70 88888.00 2010-09-28 06:44:35.000 271 30783.54 41.90 43636.70 53395.57 2010-09-28 06:44:36.000 271 30783.52 41.88 43636.69 88888.00 2010-09-28 06:44:37.000 271 30783.50 41.87 43636.70 88888.00 2010-09-28 06:44:38.000 271 30783.51 41.86 43636.72 88888.00 2010-09-28 06:44:39.000 271 30783.50 41.81 43636.74 88888.00 2010-09-28 06:44:40.000 271 30783.51 41.79 43636.74 53395.56 2010-09-28 06:44:41.000 271 30783.51 41.81 43636.78 88888.00 2010-09-28 06:44:42.000 271 30783.50 41.84 43636.74 88888.00 2010-09-28 06:44:43.000 271 30783.51 41.83 43636.75 88888.00 2010-09-28 06:44:44.000 271 30783.53 41.79 43636.81 88888.00 2010-09-28 06:44:45.000 271 30783.53 41.78 43636.82 53395.55 2010-09-28 06:44:46.000 271 30783.47 41.72 43636.87 88888.00 2010-09-28 06:44:47.000 271 30783.54 41.75 43636.81 88888.00 2010-09-28 06:44:48.000 271 30783.61 41.78 43636.76 88888.00 2010-09-28 06:44:49.000 271 30783.59 41.76 43636.77 88888.00 2010-09-28 06:44:50.000 271 30783.56 41.77 43636.77 53395.65 2010-09-28 06:44:51.000 271 30783.57 41.78 43636.79 88888.00 2010-09-28 06:44:52.000 271 30783.56 41.76 43636.83 88888.00 2010-09-28 06:44:53.000 271 30783.51 41.74 43636.83 88888.00 2010-09-28 06:44:54.000 271 30783.50 41.73 43636.78 88888.00 2010-09-28 06:44:55.000 271 30783.49 41.75 43636.75 53395.60 2010-09-28 06:44:56.000 271 30783.51 41.80 43636.76 88888.00 2010-09-28 06:44:57.000 271 30783.51 41.82 43636.75 88888.00 2010-09-28 06:44:58.000 271 30783.46 41.80 43636.76 88888.00 2010-09-28 06:44:59.000 271 30783.46 41.80 43636.75 88888.00 2010-09-28 06:45:00.000 271 30783.49 41.81 43636.71 53395.62 2010-09-28 06:45:01.000 271 30783.46 41.83 43636.69 88888.00 2010-09-28 06:45:02.000 271 30783.43 41.77 43636.67 88888.00 2010-09-28 06:45:03.000 271 30783.45 41.75 43636.67 88888.00 2010-09-28 06:45:04.000 271 30783.44 41.70 43636.71 88888.00 2010-09-28 06:45:05.000 271 30783.44 41.69 43636.74 53395.58 2010-09-28 06:45:06.000 271 30783.45 41.70 43636.72 88888.00 2010-09-28 06:45:07.000 271 30783.44 41.69 43636.73 88888.00 2010-09-28 06:45:08.000 271 30783.45 41.70 43636.75 88888.00 2010-09-28 06:45:09.000 271 30783.47 41.68 43636.77 88888.00 2010-09-28 06:45:10.000 271 30783.46 41.69 43636.78 53395.59 2010-09-28 06:45:11.000 271 30783.53 41.68 43636.78 88888.00 2010-09-28 06:45:12.000 271 30783.53 41.65 43636.79 88888.00 2010-09-28 06:45:13.000 271 30783.52 41.66 43636.82 88888.00 2010-09-28 06:45:14.000 271 30783.54 41.63 43636.83 88888.00 2010-09-28 06:45:15.000 271 30783.54 41.63 43636.81 53395.64 2010-09-28 06:45:16.000 271 30783.55 41.64 43636.78 88888.00 2010-09-28 06:45:17.000 271 30783.58 41.66 43636.83 88888.00 2010-09-28 06:45:18.000 271 30783.62 41.68 43636.84 88888.00 2010-09-28 06:45:19.000 271 30783.62 41.68 43636.83 88888.00 2010-09-28 06:45:20.000 271 30783.59 41.70 43636.84 53395.72 2010-09-28 06:45:21.000 271 30783.61 41.68 43636.85 88888.00 2010-09-28 06:45:22.000 271 30783.57 41.67 43636.84 88888.00 2010-09-28 06:45:23.000 271 30783.56 41.64 43636.78 88888.00 2010-09-28 06:45:24.000 271 30783.59 41.66 43636.81 88888.00 2010-09-28 06:45:25.000 271 30783.61 41.65 43636.81 53395.75 2010-09-28 06:45:26.000 271 30783.58 41.63 43636.79 88888.00 2010-09-28 06:45:27.000 271 30783.56 41.62 43636.79 88888.00 2010-09-28 06:45:28.000 271 30783.56 41.64 43636.81 88888.00 2010-09-28 06:45:29.000 271 30783.56 41.63 43636.84 88888.00 2010-09-28 06:45:30.000 271 30783.55 41.64 43636.82 53395.70 2010-09-28 06:45:31.000 271 30783.56 41.64 43636.81 88888.00 2010-09-28 06:45:32.000 271 30783.56 41.60 43636.77 88888.00 2010-09-28 06:45:33.000 271 30783.58 41.57 43636.75 88888.00 2010-09-28 06:45:34.000 271 30783.58 41.54 43636.73 88888.00 2010-09-28 06:45:35.000 271 30783.59 41.52 43636.73 53395.71 2010-09-28 06:45:36.000 271 30783.56 41.48 43636.76 88888.00 2010-09-28 06:45:37.000 271 30783.56 41.45 43636.77 88888.00 2010-09-28 06:45:38.000 271 30783.58 41.47 43636.82 88888.00 2010-09-28 06:45:39.000 271 30783.58 41.49 43636.83 88888.00 2010-09-28 06:45:40.000 271 30783.58 41.51 43636.83 53395.73 2010-09-28 06:45:41.000 271 30783.61 41.49 43636.81 88888.00 2010-09-28 06:45:42.000 271 30783.63 41.47 43636.79 88888.00 2010-09-28 06:45:43.000 271 30783.61 41.47 43636.85 88888.00 2010-09-28 06:45:44.000 271 30783.67 41.53 43636.88 88888.00 2010-09-28 06:45:45.000 271 30783.79 41.62 43636.65 53395.77 2010-09-28 06:45:46.000 271 30783.65 41.53 43636.75 88888.00 2010-09-28 06:45:47.000 271 30783.67 41.50 43636.79 88888.00 2010-09-28 06:45:48.000 271 30783.70 41.49 43636.84 88888.00 2010-09-28 06:45:49.000 271 30783.71 41.50 43636.88 88888.00 2010-09-28 06:45:50.000 271 30783.69 41.47 43636.91 53395.79 2010-09-28 06:45:51.000 271 30783.69 41.49 43636.89 88888.00 2010-09-28 06:45:52.000 271 30783.71 41.52 43636.90 88888.00 2010-09-28 06:45:53.000 271 30783.71 41.54 43636.89 88888.00 2010-09-28 06:45:54.000 271 30783.71 41.51 43636.88 88888.00 2010-09-28 06:45:55.000 271 30783.67 41.49 43636.91 53395.80 2010-09-28 06:45:56.000 271 30783.67 41.51 43636.90 88888.00 2010-09-28 06:45:57.000 271 30783.66 41.51 43636.87 88888.00 2010-09-28 06:45:58.000 271 30783.66 41.50 43636.89 88888.00 2010-09-28 06:45:59.000 271 30783.68 41.50 43636.91 88888.00 2010-09-28 06:46:00.000 271 30783.72 41.47 43636.89 53395.83 2010-09-28 06:46:01.000 271 30783.71 41.45 43636.89 88888.00 2010-09-28 06:46:02.000 271 30783.71 41.46 43636.90 88888.00 2010-09-28 06:46:03.000 271 30783.68 41.42 43636.89 88888.00 2010-09-28 06:46:04.000 271 30783.70 41.46 43636.92 88888.00 2010-09-28 06:46:05.000 271 30783.71 41.46 43636.89 53395.84 2010-09-28 06:46:06.000 271 30783.70 41.46 43636.92 88888.00 2010-09-28 06:46:07.000 271 30783.70 41.43 43636.89 88888.00 2010-09-28 06:46:08.000 271 30783.75 41.45 43636.91 88888.00 2010-09-28 06:46:09.000 271 30783.75 41.47 43636.92 88888.00 2010-09-28 06:46:10.000 271 30783.77 41.48 43636.93 53395.87 2010-09-28 06:46:11.000 271 30783.72 41.44 43636.88 88888.00 2010-09-28 06:46:12.000 271 30783.73 41.41 43636.93 88888.00 2010-09-28 06:46:13.000 271 30783.76 41.39 43636.91 88888.00 2010-09-28 06:46:14.000 271 30783.78 41.41 43636.97 88888.00 2010-09-28 06:46:15.000 271 30783.75 41.40 43636.98 53395.89 2010-09-28 06:46:16.000 271 30783.75 41.39 43636.96 88888.00 2010-09-28 06:46:17.000 271 30783.76 41.37 43636.93 88888.00 2010-09-28 06:46:18.000 271 30783.76 41.37 43636.91 88888.00 2010-09-28 06:46:19.000 271 30783.75 41.42 43636.89 88888.00 2010-09-28 06:46:20.000 271 30783.72 41.44 43636.88 53395.88 2010-09-28 06:46:21.000 271 30783.71 41.45 43636.92 88888.00 2010-09-28 06:46:22.000 271 30783.70 41.40 43636.94 88888.00 2010-09-28 06:46:23.000 271 30783.61 41.35 43637.03 88888.00 2010-09-28 06:46:24.000 271 30783.72 41.46 43636.96 88888.00 2010-09-28 06:46:25.000 271 30783.70 41.46 43636.94 53395.88 2010-09-28 06:46:26.000 271 30783.71 41.46 43636.94 88888.00 2010-09-28 06:46:27.000 271 30783.70 41.45 43636.94 88888.00 2010-09-28 06:46:28.000 271 30783.70 41.42 43636.89 88888.00 2010-09-28 06:46:29.000 271 30783.71 41.38 43636.91 88888.00 2010-09-28 06:46:30.000 271 30783.71 41.38 43636.91 53395.84 2010-09-28 06:46:31.000 271 30783.73 41.45 43636.86 88888.00 2010-09-28 06:46:32.000 271 30783.87 41.58 43636.71 88888.00 2010-09-28 06:46:33.000 271 30783.75 41.47 43636.85 88888.00 2010-09-28 06:46:34.000 271 30783.76 41.47 43637.00 88888.00 2010-09-28 06:46:35.000 271 30783.74 41.48 43637.07 53395.77 2010-09-28 06:46:36.000 271 30783.78 41.45 43637.02 88888.00 2010-09-28 06:46:37.000 271 30783.79 41.46 43637.00 88888.00 2010-09-28 06:46:38.000 271 30783.82 41.45 43637.01 88888.00 2010-09-28 06:46:39.000 271 30783.81 41.48 43636.98 88888.00 2010-09-28 06:46:40.000 271 30783.80 41.48 43637.00 53395.91 2010-09-28 06:46:41.000 271 30783.82 41.47 43637.00 88888.00 2010-09-28 06:46:42.000 271 30783.87 41.51 43636.95 88888.00 2010-09-28 06:46:43.000 271 30783.88 41.48 43636.95 88888.00 2010-09-28 06:46:44.000 271 30783.84 41.43 43636.98 88888.00 2010-09-28 06:46:45.000 271 30783.84 41.43 43636.98 53395.94 2010-09-28 06:46:46.000 271 30783.91 41.55 43636.92 88888.00 2010-09-28 06:46:47.000 271 30783.91 41.51 43636.86 88888.00 2010-09-28 06:46:48.000 271 30783.86 41.47 43636.91 88888.00 2010-09-28 06:46:49.000 271 30783.79 41.49 43636.95 88888.00 2010-09-28 06:46:50.000 271 30783.79 41.49 43636.95 53395.90 2010-09-28 06:46:51.000 271 30783.78 41.51 43636.93 88888.00 2010-09-28 06:46:52.000 271 30783.74 41.48 43636.94 88888.00 2010-09-28 06:46:53.000 271 30783.70 41.43 43636.87 88888.00 2010-09-28 06:46:54.000 271 30783.65 41.45 43636.91 88888.00 2010-09-28 06:46:55.000 271 30783.64 41.38 43636.91 53395.87 2010-09-28 06:46:56.000 271 30783.65 41.39 43636.92 88888.00 2010-09-28 06:46:57.000 271 30783.67 41.39 43636.90 88888.00 2010-09-28 06:46:58.000 271 30783.67 41.37 43636.86 88888.00 2010-09-28 06:46:59.000 271 30783.67 41.41 43636.89 88888.00 2010-09-28 06:47:00.000 271 30783.68 41.39 43636.91 53395.85 2010-09-28 06:47:01.000 271 30783.69 41.37 43636.91 88888.00 2010-09-28 06:47:02.000 271 30783.70 41.37 43636.90 88888.00 2010-09-28 06:47:03.000 271 30783.70 41.35 43636.95 88888.00 2010-09-28 06:47:04.000 271 30783.64 41.35 43637.07 88888.00 2010-09-28 06:47:05.000 271 30783.74 41.44 43637.02 53395.85 2010-09-28 06:47:06.000 271 30783.74 41.44 43637.00 88888.00 2010-09-28 06:47:07.000 271 30783.74 41.43 43637.02 88888.00 2010-09-28 06:47:08.000 271 30783.78 41.42 43636.99 88888.00 2010-09-28 06:47:09.000 271 30783.76 41.45 43636.99 88888.00 2010-09-28 06:47:10.000 271 30783.77 41.47 43636.97 53395.94 2010-09-28 06:47:11.000 271 30783.78 41.41 43636.95 88888.00 2010-09-28 06:47:12.000 271 30783.77 41.46 43637.01 88888.00 2010-09-28 06:47:13.000 271 30783.78 41.51 43637.05 88888.00 2010-09-28 06:47:14.000 271 30783.78 41.49 43636.98 88888.00 2010-09-28 06:47:15.000 271 30783.81 41.48 43636.95 53395.95 2010-09-28 06:47:16.000 271 30783.81 41.45 43636.96 88888.00 2010-09-28 06:47:17.000 271 30783.82 41.45 43636.97 88888.00 2010-09-28 06:47:18.000 271 30783.81 41.51 43637.01 88888.00 2010-09-28 06:47:19.000 271 30783.81 41.51 43637.07 88888.00 2010-09-28 06:47:20.000 271 30783.81 41.49 43637.04 53395.97 2010-09-28 06:47:21.000 271 30783.76 41.48 43637.05 88888.00 2010-09-28 06:47:22.000 271 30783.76 41.45 43637.05 88888.00 2010-09-28 06:47:23.000 271 30783.79 41.43 43637.00 88888.00 2010-09-28 06:47:24.000 271 30783.78 41.45 43636.96 88888.00 2010-09-28 06:47:25.000 271 30783.71 41.38 43636.99 53395.89 2010-09-28 06:47:26.000 271 30783.74 41.39 43637.01 88888.00 2010-09-28 06:47:27.000 271 30783.76 41.36 43636.96 88888.00 2010-09-28 06:47:28.000 271 30783.76 41.36 43636.95 88888.00 2010-09-28 06:47:29.000 271 30783.76 41.40 43637.00 88888.00 2010-09-28 06:47:30.000 271 30783.75 41.41 43637.05 53395.87 2010-09-28 06:47:31.000 271 30783.76 41.41 43637.04 88888.00 2010-09-28 06:47:32.000 271 30783.77 41.38 43637.06 88888.00 2010-09-28 06:47:33.000 271 30783.78 41.34 43637.06 88888.00 2010-09-28 06:47:34.000 271 30783.83 41.35 43637.05 88888.00 2010-09-28 06:47:35.000 271 30783.82 41.37 43637.05 53395.91 2010-09-28 06:47:36.000 271 30783.84 41.41 43637.04 88888.00 2010-09-28 06:47:37.000 271 30783.86 41.40 43637.04 88888.00 2010-09-28 06:47:38.000 271 30783.87 41.36 43637.06 88888.00 2010-09-28 06:47:39.000 271 30783.86 41.37 43637.07 88888.00 2010-09-28 06:47:40.000 271 30783.88 41.41 43637.02 53396.02 2010-09-28 06:47:41.000 271 30783.88 41.43 43637.04 88888.00 2010-09-28 06:47:42.000 271 30783.91 41.44 43637.08 88888.00 2010-09-28 06:47:43.000 271 30783.91 41.44 43637.11 88888.00 2010-09-28 06:47:44.000 271 30783.91 41.44 43637.07 88888.00 2010-09-28 06:47:45.000 271 30783.91 41.41 43637.07 53396.06 2010-09-28 06:47:46.000 271 30783.91 41.42 43637.08 88888.00 2010-09-28 06:47:47.000 271 30783.95 41.44 43637.09 88888.00 2010-09-28 06:47:48.000 271 30783.91 41.41 43637.11 88888.00 2010-09-28 06:47:49.000 271 30783.87 41.46 43637.08 88888.00 2010-09-28 06:47:50.000 271 30783.84 41.45 43637.08 53396.02 2010-09-28 06:47:51.000 271 30783.82 41.43 43637.01 88888.00 2010-09-28 06:47:52.000 271 30783.81 41.48 43637.01 88888.00 2010-09-28 06:47:53.000 271 30783.86 41.51 43636.93 88888.00 2010-09-28 06:47:54.000 271 30783.76 41.41 43636.96 88888.00 2010-09-28 06:47:55.000 271 30783.76 41.39 43637.02 53396.00 2010-09-28 06:47:56.000 271 30783.75 41.41 43637.08 88888.00 2010-09-28 06:47:57.000 271 30783.74 41.40 43637.08 88888.00 2010-09-28 06:47:58.000 271 30783.74 41.37 43637.06 88888.00 2010-09-28 06:47:59.000 271 30783.79 41.39 43637.08 88888.00 2010-09-28 06:48:00.000 271 30783.81 41.34 43637.10 53395.97 2010-09-28 06:48:01.000 271 30783.79 41.34 43637.06 88888.00 2010-09-28 06:48:02.000 271 30783.80 41.35 43637.09 88888.00 2010-09-28 06:48:03.000 271 30783.82 41.38 43637.15 88888.00 2010-09-28 06:48:04.000 271 30783.82 41.38 43637.17 88888.00 2010-09-28 06:48:05.000 271 30783.83 41.40 43637.16 53396.02 2010-09-28 06:48:06.000 271 30783.80 41.38 43637.11 88888.00 2010-09-28 06:48:07.000 271 30783.80 41.36 43637.15 88888.00 2010-09-28 06:48:08.000 271 30783.86 41.36 43637.12 88888.00 2010-09-28 06:48:09.000 271 30783.87 41.37 43637.13 88888.00 2010-09-28 06:48:10.000 271 30783.85 41.41 43637.14 53396.06 2010-09-28 06:48:11.000 271 30783.85 41.41 43637.14 88888.00 2010-09-28 06:48:12.000 271 30783.87 41.37 43637.17 88888.00 2010-09-28 06:48:13.000 271 30783.88 41.37 43637.18 88888.00 2010-09-28 06:48:14.000 271 30783.87 41.41 43637.17 88888.00 2010-09-28 06:48:15.000 271 30783.87 41.37 43637.16 53396.11 2010-09-28 06:48:16.000 271 30783.89 41.39 43637.13 88888.00 2010-09-28 06:48:17.000 271 30783.89 41.43 43637.13 88888.00 2010-09-28 06:48:18.000 271 30783.90 41.38 43637.11 88888.00 2010-09-28 06:48:19.000 271 30783.90 41.38 43637.12 88888.00 2010-09-28 06:48:20.000 271 30783.89 41.36 43637.15 53396.09 2010-09-28 06:48:21.000 271 30783.81 41.31 43637.25 88888.00 2010-09-28 06:48:22.000 271 30783.86 41.39 43637.28 88888.00 2010-09-28 06:48:23.000 271 30783.90 41.43 43637.20 88888.00 2010-09-28 06:48:24.000 271 30783.89 41.44 43637.16 88888.00 2010-09-28 06:48:25.000 271 30783.87 41.43 43637.14 53396.10 2010-09-28 06:48:26.000 271 30783.86 41.48 43637.18 88888.00 2010-09-28 06:48:27.000 271 30783.86 41.44 43637.16 88888.00 2010-09-28 06:48:28.000 271 30783.81 41.49 43637.15 88888.00 2010-09-28 06:48:29.000 271 30783.78 41.45 43637.15 88888.00 2010-09-28 06:48:30.000 271 30783.84 41.44 43637.17 53396.04 2010-09-28 06:48:31.000 271 30783.87 41.41 43637.16 88888.00 2010-09-28 06:48:32.000 271 30783.88 41.44 43637.25 88888.00 2010-09-28 06:48:33.000 271 30783.87 41.45 43637.21 88888.00 2010-09-28 06:48:34.000 271 30783.87 41.43 43637.14 88888.00 2010-09-28 06:48:35.000 271 30783.89 41.43 43637.12 53396.11 2010-09-28 06:48:36.000 271 30783.90 41.42 43637.10 88888.00 2010-09-28 06:48:37.000 271 30783.93 41.44 43637.16 88888.00 2010-09-28 06:48:38.000 271 30783.96 41.43 43637.17 88888.00 2010-09-28 06:48:39.000 271 30783.97 41.44 43637.18 88888.00 2010-09-28 06:48:40.000 271 30783.98 41.40 43637.13 53396.15 2010-09-28 06:48:41.000 271 30783.98 41.42 43637.17 88888.00 2010-09-28 06:48:42.000 271 30783.97 41.40 43637.17 88888.00 2010-09-28 06:48:43.000 271 30783.93 41.39 43637.08 88888.00 2010-09-28 06:48:44.000 271 30783.93 41.37 43637.12 88888.00 2010-09-28 06:48:45.000 271 30783.93 41.36 43637.12 53396.14 2010-09-28 06:48:46.000 271 30783.97 41.35 43637.12 88888.00 2010-09-28 06:48:47.000 271 30783.97 41.38 43637.18 88888.00 2010-09-28 06:48:48.000 271 30783.93 41.38 43637.16 88888.00 2010-09-28 06:48:49.000 271 30783.88 41.41 43637.18 88888.00 2010-09-28 06:48:50.000 271 30783.86 41.42 43637.18 53396.12 2010-09-28 06:48:51.000 271 30783.85 41.44 43637.17 88888.00 2010-09-28 06:48:52.000 271 30783.85 41.40 43637.18 88888.00 2010-09-28 06:48:53.000 271 30783.89 41.37 43637.18 88888.00 2010-09-28 06:48:54.000 271 30783.87 41.34 43637.17 88888.00 2010-09-28 06:48:55.000 271 30783.88 41.36 43637.18 53396.12 2010-09-28 06:48:56.000 271 30784.02 41.52 43637.11 88888.00 2010-09-28 06:48:57.000 271 30783.99 41.51 43637.02 88888.00 2010-09-28 06:48:58.000 271 30783.91 41.39 43637.09 88888.00 2010-09-28 06:48:59.000 271 30783.87 41.39 43637.17 88888.00 2010-09-28 06:49:00.000 271 30783.90 41.39 43637.18 53396.07 2010-09-28 06:49:01.000 271 30783.92 41.37 43637.20 88888.00 2010-09-28 06:49:02.000 271 30783.93 41.37 43637.25 88888.00 2010-09-28 06:49:03.000 271 30783.96 41.37 43637.28 88888.00 2010-09-28 06:49:04.000 271 30783.97 41.39 43637.28 88888.00 2010-09-28 06:49:05.000 271 30783.98 41.36 43637.26 53396.19 2010-09-28 06:49:06.000 271 30784.01 41.32 43637.23 88888.00 2010-09-28 06:49:07.000 271 30783.99 41.30 43637.20 88888.00 2010-09-28 06:49:08.000 271 30784.07 41.42 43637.14 88888.00 2010-09-28 06:49:09.000 271 30784.12 41.46 43637.03 88888.00 2010-09-28 06:49:10.000 271 30784.06 41.41 43637.19 53396.24 2010-09-28 06:49:11.000 271 30784.02 41.40 43637.26 88888.00 2010-09-28 06:49:12.000 271 30783.99 41.34 43637.29 88888.00 2010-09-28 06:49:13.000 271 30783.99 41.39 43637.31 88888.00 2010-09-28 06:49:14.000 271 30783.99 41.40 43637.33 88888.00 2010-09-28 06:49:15.000 271 30784.00 41.44 43637.35 53396.26 2010-09-28 06:49:16.000 271 30783.99 41.44 43637.32 88888.00 2010-09-28 06:49:17.000 271 30783.98 41.44 43637.31 88888.00 2010-09-28 06:49:18.000 271 30784.00 41.46 43637.36 88888.00 2010-09-28 06:49:19.000 271 30783.99 41.49 43637.37 88888.00 2010-09-28 06:49:20.000 271 30783.97 41.49 43637.35 53396.25 2010-09-28 06:49:21.000 271 30783.95 41.51 43637.33 88888.00 2010-09-28 06:49:22.000 271 30783.94 41.49 43637.30 88888.00 2010-09-28 06:49:23.000 271 30783.94 41.46 43637.25 88888.00 2010-09-28 06:49:24.000 271 30783.96 41.43 43637.21 88888.00 2010-09-28 06:49:25.000 271 30783.95 41.41 43637.25 53396.22 2010-09-28 06:49:26.000 271 30784.00 41.39 43637.30 88888.00 2010-09-28 06:49:27.000 271 30784.02 41.36 43637.31 88888.00 2010-09-28 06:49:28.000 271 30784.03 41.35 43637.29 88888.00 2010-09-28 06:49:29.000 271 30784.02 41.36 43637.28 88888.00 2010-09-28 06:49:30.000 271 30783.98 41.38 43637.31 53396.25 2010-09-28 06:49:31.000 271 30784.01 41.37 43637.32 88888.00 2010-09-28 06:49:32.000 271 30784.06 41.38 43637.35 88888.00 2010-09-28 06:49:33.000 271 30784.09 41.37 43637.36 88888.00 2010-09-28 06:49:34.000 271 30784.13 41.36 43637.35 88888.00 2010-09-28 06:49:35.000 271 30784.13 41.38 43637.30 53396.34 2010-09-28 06:49:36.000 271 30784.11 41.37 43637.28 88888.00 2010-09-28 06:49:37.000 271 30784.10 41.36 43637.28 88888.00 2010-09-28 06:49:38.000 271 30784.14 41.39 43637.30 88888.00 2010-09-28 06:49:39.000 271 30784.16 41.39 43637.31 88888.00 2010-09-28 06:49:40.000 271 30784.17 41.40 43637.31 53396.38 2010-09-28 06:49:41.000 271 30784.20 41.37 43637.29 88888.00 2010-09-28 06:49:42.000 271 30784.21 41.36 43637.31 88888.00 2010-09-28 06:49:43.000 271 30784.19 41.38 43637.31 88888.00 2010-09-28 06:49:44.000 271 30784.20 41.35 43637.28 88888.00 2010-09-28 06:49:45.000 271 30784.23 41.33 43637.29 53396.36 2010-09-28 06:49:46.000 271 30784.26 41.39 43637.32 88888.00 2010-09-28 06:49:47.000 271 30784.24 41.42 43637.31 88888.00 2010-09-28 06:49:48.000 271 30784.22 41.39 43637.33 88888.00 2010-09-28 06:49:49.000 271 30784.21 41.39 43637.36 88888.00 2010-09-28 06:49:50.000 271 30784.22 41.34 43637.37 53396.39 2010-09-28 06:49:51.000 271 30784.23 41.34 43637.35 88888.00 2010-09-28 06:49:52.000 271 30784.24 41.34 43637.36 88888.00 2010-09-28 06:49:53.000 271 30784.24 41.34 43637.37 88888.00 2010-09-28 06:49:54.000 271 30784.21 41.31 43637.34 88888.00 2010-09-28 06:49:55.000 271 30784.23 41.34 43637.30 53396.45 2010-09-28 06:49:56.000 271 30784.23 41.35 43637.29 88888.00 2010-09-28 06:49:57.000 271 30784.27 41.33 43637.31 88888.00 2010-09-28 06:49:58.000 271 30784.29 41.36 43637.38 88888.00 2010-09-28 06:49:59.000 271 30784.32 41.36 43637.36 88888.00 2010-09-28 06:50:00.000 271 30784.28 41.36 43637.36 53396.44 2010-09-28 06:50:01.000 271 30784.27 41.36 43637.35 88888.00 2010-09-28 06:50:02.000 271 30784.25 41.32 43637.32 88888.00 2010-09-28 06:50:03.000 271 30784.23 41.33 43637.31 88888.00 2010-09-28 06:50:04.000 271 30784.26 41.37 43637.32 88888.00 2010-09-28 06:50:05.000 271 30784.28 41.34 43637.29 53396.49 2010-09-28 06:50:06.000 271 30784.29 41.35 43637.34 88888.00 2010-09-28 06:50:07.000 271 30784.29 41.37 43637.36 88888.00 2010-09-28 06:50:08.000 271 30784.27 41.35 43637.39 88888.00 2010-09-28 06:50:09.000 271 30784.28 41.37 43637.40 88888.00 2010-09-28 06:50:10.000 271 30784.27 41.35 43637.33 53396.47 2010-09-28 06:50:11.000 271 30784.28 41.30 43637.32 88888.00 2010-09-28 06:50:12.000 271 30784.27 41.31 43637.34 88888.00 2010-09-28 06:50:13.000 271 30784.29 41.32 43637.31 88888.00 2010-09-28 06:50:14.000 271 30784.31 41.34 43637.30 88888.00 2010-09-28 06:50:15.000 271 30784.33 41.36 43637.28 53396.47 2010-09-28 06:50:16.000 271 30784.34 41.30 43637.22 88888.00 2010-09-28 06:50:17.000 271 30784.36 41.30 43637.25 88888.00 2010-09-28 06:50:18.000 271 30784.38 41.37 43637.29 88888.00 2010-09-28 06:50:19.000 271 30784.39 41.36 43637.37 88888.00 2010-09-28 06:50:20.000 271 30784.42 41.32 43637.37 53396.52 2010-09-28 06:50:21.000 271 30784.42 41.34 43637.35 88888.00 2010-09-28 06:50:22.000 271 30784.33 41.28 43637.44 88888.00 2010-09-28 06:50:23.000 271 30784.33 41.28 43637.50 88888.00 2010-09-28 06:50:24.000 271 30784.48 41.36 43637.34 88888.00 2010-09-28 06:50:25.000 271 30784.49 41.34 43637.28 53396.64 2010-09-28 06:50:26.000 271 30784.46 41.31 43637.36 88888.00 2010-09-28 06:50:27.000 271 30784.42 41.30 43637.40 88888.00 2010-09-28 06:50:28.000 271 30784.39 41.31 43637.42 88888.00 2010-09-28 06:50:29.000 271 30784.40 41.33 43637.42 88888.00 2010-09-28 06:50:30.000 271 30784.40 41.30 43637.43 53396.61 2010-09-28 06:50:31.000 271 30784.41 41.31 43637.46 88888.00 2010-09-28 06:50:32.000 271 30784.42 41.33 43637.49 88888.00 2010-09-28 06:50:33.000 271 30784.41 41.34 43637.53 88888.00 2010-09-28 06:50:34.000 271 30784.44 41.33 43637.53 88888.00 2010-09-28 06:50:35.000 271 30784.43 41.33 43637.46 53396.65 2010-09-28 06:50:36.000 271 30784.37 41.36 43637.47 88888.00 2010-09-28 06:50:37.000 271 30784.35 41.32 43637.44 88888.00 2010-09-28 06:50:38.000 271 30784.40 41.31 43637.42 88888.00 2010-09-28 06:50:39.000 271 30784.39 41.29 43637.41 88888.00 2010-09-28 06:50:40.000 271 30784.39 41.27 43637.45 53396.63 2010-09-28 06:50:41.000 271 30784.39 41.26 43637.47 88888.00 2010-09-28 06:50:42.000 271 30784.40 41.32 43637.43 88888.00 2010-09-28 06:50:43.000 271 30784.39 41.35 43637.37 88888.00 2010-09-28 06:50:44.000 271 30784.38 41.29 43637.39 88888.00 2010-09-28 06:50:45.000 271 30784.41 41.30 43637.46 53396.62 2010-09-28 06:50:46.000 271 30784.41 41.34 43637.44 88888.00 2010-09-28 06:50:47.000 271 30784.43 41.35 43637.41 88888.00 2010-09-28 06:50:48.000 271 30784.40 41.35 43637.43 88888.00 2010-09-28 06:50:49.000 271 30784.41 41.31 43637.47 88888.00 2010-09-28 06:50:50.000 271 30784.42 41.34 43637.48 53396.62 2010-09-28 06:50:51.000 271 30784.45 41.37 43637.43 88888.00 2010-09-28 06:50:52.000 271 30784.41 41.37 43637.38 88888.00 2010-09-28 06:50:53.000 271 30784.42 41.34 43637.39 88888.00 2010-09-28 06:50:54.000 271 30784.46 41.32 43637.37 88888.00 2010-09-28 06:50:55.000 271 30784.42 41.35 43637.45 53396.63 2010-09-28 06:50:56.000 271 30784.44 41.28 43637.42 88888.00 2010-09-28 06:50:57.000 271 30784.42 41.33 43637.42 88888.00 2010-09-28 06:50:58.000 271 30784.42 41.30 43637.41 88888.00 2010-09-28 06:50:59.000 271 30784.45 41.27 43637.40 88888.00 2010-09-28 06:51:00.000 271 30784.44 41.28 43637.38 53396.60 2010-09-28 06:51:01.000 271 30784.44 41.32 43637.40 88888.00 2010-09-28 06:51:02.000 271 30784.43 41.34 43637.40 88888.00 2010-09-28 06:51:03.000 271 30784.45 41.37 43637.38 88888.00 2010-09-28 06:51:04.000 271 30784.45 41.35 43637.35 88888.00 2010-09-28 06:51:05.000 271 30784.49 41.32 43637.40 53396.60 2010-09-28 06:51:06.000 271 30784.48 41.30 43637.41 88888.00 2010-09-28 06:51:07.000 271 30784.47 41.36 43637.45 88888.00 2010-09-28 06:51:08.000 271 30784.49 41.33 43637.42 88888.00 2010-09-28 06:51:09.000 271 30784.51 41.32 43637.46 88888.00 2010-09-28 06:51:10.000 271 30784.50 41.32 43637.45 53396.69 2010-09-28 06:51:11.000 271 30784.49 41.34 43637.40 88888.00 2010-09-28 06:51:12.000 271 30784.47 41.33 43637.41 88888.00 2010-09-28 06:51:13.000 271 30784.48 41.30 43637.42 88888.00 2010-09-28 06:51:14.000 271 30784.48 41.28 43637.42 88888.00 2010-09-28 06:51:15.000 271 30784.45 41.29 43637.45 53396.67 2010-09-28 06:51:16.000 271 30784.44 41.28 43637.38 88888.00 2010-09-28 06:51:17.000 271 30784.44 41.25 43637.33 88888.00 2010-09-28 06:51:18.000 271 30784.46 41.26 43637.39 88888.00 2010-09-28 06:51:19.000 271 30784.45 41.24 43637.41 88888.00 2010-09-28 06:51:20.000 271 30784.45 41.26 43637.43 53396.66 2010-09-28 06:51:21.000 271 30784.47 41.30 43637.41 88888.00 2010-09-28 06:51:22.000 271 30784.48 41.26 43637.39 88888.00 2010-09-28 06:51:23.000 271 30784.49 41.23 43637.45 88888.00 2010-09-28 06:51:24.000 271 30784.49 41.26 43637.41 88888.00 2010-09-28 06:51:25.000 271 30784.49 41.30 43637.41 53396.69 2010-09-28 06:51:26.000 271 30784.45 41.28 43637.40 88888.00 2010-09-28 06:51:27.000 271 30784.45 41.26 43637.43 88888.00 2010-09-28 06:51:28.000 271 30784.46 41.26 43637.49 88888.00 2010-09-28 06:51:29.000 271 30784.47 41.28 43637.53 88888.00 2010-09-28 06:51:30.000 271 30784.44 41.29 43637.55 53396.68 2010-09-28 06:51:31.000 271 30784.45 41.32 43637.53 88888.00 2010-09-28 06:51:32.000 271 30784.44 41.32 43637.52 88888.00 2010-09-28 06:51:33.000 271 30784.46 41.27 43637.48 88888.00 2010-09-28 06:51:34.000 271 30784.46 41.26 43637.46 88888.00 2010-09-28 06:51:35.000 271 30784.47 41.26 43637.50 53396.66 2010-09-28 06:51:36.000 271 30784.46 41.23 43637.47 88888.00 2010-09-28 06:51:37.000 271 30784.47 41.27 43637.45 88888.00 2010-09-28 06:51:38.000 271 30784.45 41.26 43637.48 88888.00 2010-09-28 06:51:39.000 271 30784.47 41.26 43637.46 88888.00 2010-09-28 06:51:40.000 271 30784.46 41.26 43637.45 53396.63 2010-09-28 06:51:41.000 271 30784.48 41.27 43637.40 88888.00 2010-09-28 06:51:42.000 271 30784.51 41.30 43637.48 88888.00 2010-09-28 06:51:43.000 271 30784.54 41.31 43637.52 88888.00 2010-09-28 06:51:44.000 271 30784.55 41.31 43637.50 88888.00 2010-09-28 06:51:45.000 271 30784.56 41.28 43637.49 53396.71 2010-09-28 06:51:46.000 271 30784.54 41.32 43637.46 88888.00 2010-09-28 06:51:47.000 271 30784.55 41.29 43637.47 88888.00 2010-09-28 06:51:48.000 271 30784.59 41.31 43637.50 88888.00 2010-09-28 06:51:49.000 271 30784.65 41.31 43637.50 88888.00 2010-09-28 06:51:50.000 271 30784.63 41.28 43637.52 53396.74 2010-09-28 06:51:51.000 271 30784.59 41.28 43637.48 88888.00 2010-09-28 06:51:52.000 271 30784.59 41.31 43637.44 88888.00 2010-09-28 06:51:53.000 271 30784.61 41.31 43637.44 88888.00 2010-09-28 06:51:54.000 271 30784.58 41.31 43637.48 88888.00 2010-09-28 06:51:55.000 271 30784.58 41.33 43637.49 53396.75 2010-09-28 06:51:56.000 271 30784.54 41.35 43637.48 88888.00 2010-09-28 06:51:57.000 271 30784.56 41.38 43637.48 88888.00 2010-09-28 06:51:58.000 271 30784.58 41.39 43637.49 88888.00 2010-09-28 06:51:59.000 271 30784.61 41.34 43637.46 88888.00 2010-09-28 06:52:00.000 271 30784.62 41.32 43637.49 53396.71 2010-09-28 06:52:01.000 271 30784.59 41.30 43637.45 88888.00 2010-09-28 06:52:02.000 271 30784.63 41.34 43637.43 88888.00 2010-09-28 06:52:03.000 271 30784.63 41.36 43637.51 88888.00 2010-09-28 06:52:04.000 271 30784.65 41.38 43637.56 88888.00 2010-09-28 06:52:05.000 271 30784.63 41.36 43637.54 53396.77 2010-09-28 06:52:06.000 271 30784.63 41.34 43637.47 88888.00 2010-09-28 06:52:07.000 271 30784.63 41.34 43637.52 88888.00 2010-09-28 06:52:08.000 271 30784.65 41.37 43637.58 88888.00 2010-09-28 06:52:09.000 271 30784.69 41.36 43637.58 88888.00 2010-09-28 06:52:10.000 271 30784.69 41.37 43637.56 53396.83 2010-09-28 06:52:11.000 271 30784.72 41.34 43637.54 88888.00 2010-09-28 06:52:12.000 271 30784.73 41.31 43637.54 88888.00 2010-09-28 06:52:13.000 271 30784.75 41.31 43637.51 88888.00 2010-09-28 06:52:14.000 271 30784.75 41.34 43637.54 88888.00 2010-09-28 06:52:15.000 271 30784.80 41.33 43637.56 53396.87 2010-09-28 06:52:16.000 271 30784.87 41.35 43637.52 88888.00 2010-09-28 06:52:17.000 271 30784.85 41.36 43637.49 88888.00 2010-09-28 06:52:18.000 271 30784.85 41.39 43637.58 88888.00 2010-09-28 06:52:19.000 271 30784.94 41.43 43637.50 88888.00 2010-09-28 06:52:20.000 271 30784.88 41.34 43637.46 53396.98 2010-09-28 06:52:21.000 271 30784.84 41.34 43637.48 88888.00 2010-09-28 06:52:22.000 271 30784.86 41.36 43637.46 88888.00 2010-09-28 06:52:23.000 271 30784.84 41.35 43637.43 88888.00 2010-09-28 06:52:24.000 271 30784.81 41.37 43637.44 88888.00 2010-09-28 06:52:25.000 271 30784.78 41.36 43637.45 53396.94 2010-09-28 06:52:26.000 271 30784.76 41.36 43637.51 88888.00 2010-09-28 06:52:27.000 271 30784.76 41.34 43637.54 88888.00 2010-09-28 06:52:28.000 271 30784.77 41.34 43637.49 88888.00 2010-09-28 06:52:29.000 271 30784.73 41.33 43637.44 88888.00 2010-09-28 06:52:30.000 271 30784.70 41.31 43637.41 53396.89 2010-09-28 06:52:31.000 271 30784.71 41.36 43637.44 88888.00 2010-09-28 06:52:32.000 271 30784.72 41.36 43637.47 88888.00 2010-09-28 06:52:33.000 271 30784.69 41.34 43637.45 88888.00 2010-09-28 06:52:34.000 271 30784.67 41.34 43637.45 88888.00 2010-09-28 06:52:35.000 271 30784.68 41.35 43637.46 53396.85 2010-09-28 06:52:36.000 271 30784.70 41.32 43637.45 88888.00 2010-09-28 06:52:37.000 271 30784.71 41.33 43637.45 88888.00 2010-09-28 06:52:38.000 271 30784.73 41.38 43637.50 88888.00 2010-09-28 06:52:39.000 271 30784.75 41.39 43637.52 88888.00 2010-09-28 06:52:40.000 271 30784.76 41.38 43637.46 53396.87 2010-09-28 06:52:41.000 271 30784.74 41.36 43637.44 88888.00 2010-09-28 06:52:42.000 271 30784.79 41.34 43637.46 88888.00 2010-09-28 06:52:43.000 271 30784.79 41.30 43637.47 88888.00 2010-09-28 06:52:44.000 271 30784.79 41.29 43637.50 88888.00 2010-09-28 06:52:45.000 271 30784.79 41.30 43637.49 53396.92 2010-09-28 06:52:46.000 271 30784.79 41.32 43637.52 88888.00 2010-09-28 06:52:47.000 271 30784.80 41.29 43637.53 88888.00 2010-09-28 06:52:48.000 271 30784.81 41.27 43637.49 88888.00 2010-09-28 06:52:49.000 271 30784.84 41.28 43637.51 88888.00 2010-09-28 06:52:50.000 271 30784.86 41.30 43637.45 53396.95 2010-09-28 06:52:51.000 271 30784.87 41.31 43637.45 88888.00 2010-09-28 06:52:52.000 271 30784.84 41.30 43637.52 88888.00 2010-09-28 06:52:53.000 271 30784.82 41.32 43637.50 88888.00 2010-09-28 06:52:54.000 271 30784.80 41.33 43637.52 88888.00 2010-09-28 06:52:55.000 271 30784.82 41.35 43637.49 53396.98 2010-09-28 06:52:56.000 271 30784.84 41.37 43637.45 88888.00 2010-09-28 06:52:57.000 271 30784.84 41.31 43637.47 88888.00 2010-09-28 06:52:58.000 271 30784.81 41.34 43637.47 88888.00 2010-09-28 06:52:59.000 271 30784.81 41.37 43637.48 88888.00 2010-09-28 06:53:00.000 271 30784.80 41.36 43637.49 53396.95 2010-09-28 06:53:01.000 271 30784.80 41.36 43637.47 88888.00 2010-09-28 06:53:02.000 271 30784.80 41.35 43637.47 88888.00 2010-09-28 06:53:03.000 271 30784.81 41.36 43637.48 88888.00 2010-09-28 06:53:04.000 271 30784.82 41.39 43637.47 88888.00 2010-09-28 06:53:05.000 271 30784.85 41.42 43637.49 53396.92 2010-09-28 06:53:06.000 271 30784.81 41.40 43637.52 88888.00 2010-09-28 06:53:07.000 271 30784.81 41.42 43637.52 88888.00 2010-09-28 06:53:08.000 271 30784.82 41.45 43637.51 88888.00 2010-09-28 06:53:09.000 271 30784.82 41.45 43637.48 88888.00 2010-09-28 06:53:10.000 271 30784.84 41.44 43637.47 53396.98 2010-09-28 06:53:11.000 271 30784.87 41.44 43637.48 88888.00 2010-09-28 06:53:12.000 271 30784.84 41.44 43637.53 88888.00 2010-09-28 06:53:13.000 271 30784.87 41.41 43637.50 88888.00 2010-09-28 06:53:14.000 271 30784.91 41.42 43637.51 88888.00 2010-09-28 06:53:15.000 271 30784.89 41.39 43637.49 53396.98 2010-09-28 06:53:16.000 271 30784.92 41.42 43637.49 88888.00 2010-09-28 06:53:17.000 271 30784.92 41.41 43637.50 88888.00 2010-09-28 06:53:18.000 271 30784.92 41.41 43637.45 88888.00 2010-09-28 06:53:19.000 271 30784.89 41.33 43637.45 88888.00 2010-09-28 06:53:20.000 271 30784.89 41.34 43637.47 53396.97 2010-09-28 06:53:21.000 271 30784.85 41.35 43637.44 88888.00 2010-09-28 06:53:22.000 271 30784.80 41.29 43637.44 88888.00 2010-09-28 06:53:23.000 271 30784.80 41.30 43637.45 88888.00 2010-09-28 06:53:24.000 271 30784.80 41.35 43637.43 88888.00 2010-09-28 06:53:25.000 271 30784.79 41.39 43637.44 53396.97 2010-09-28 06:53:26.000 271 30784.78 41.39 43637.43 88888.00 2010-09-28 06:53:27.000 271 30784.77 41.38 43637.42 88888.00 2010-09-28 06:53:28.000 271 30784.78 41.41 43637.45 88888.00 2010-09-28 06:53:29.000 271 30784.80 41.43 43637.44 88888.00 2010-09-28 06:53:30.000 271 30784.79 41.41 43637.46 53396.96 2010-09-28 06:53:31.000 271 30784.82 41.41 43637.49 88888.00 2010-09-28 06:53:32.000 271 30784.82 41.44 43637.46 88888.00 2010-09-28 06:53:33.000 271 30784.95 41.56 43637.40 88888.00 2010-09-28 06:53:34.000 271 30784.95 41.47 43637.40 88888.00 2010-09-28 06:53:35.000 271 30784.91 41.41 43637.47 53397.03 2010-09-28 06:53:36.000 271 30784.92 41.41 43637.47 88888.00 2010-09-28 06:53:37.000 271 30784.97 41.42 43637.51 88888.00 2010-09-28 06:53:38.000 271 30784.96 41.37 43637.58 88888.00 2010-09-28 06:53:39.000 271 30784.99 41.37 43637.62 88888.00 2010-09-28 06:53:40.000 271 30784.96 41.40 43637.58 53397.07 2010-09-28 06:53:41.000 271 30784.92 41.41 43637.57 88888.00 2010-09-28 06:53:42.000 271 30784.99 41.39 43637.58 88888.00 2010-09-28 06:53:43.000 271 30785.01 41.38 43637.53 88888.00 2010-09-28 06:53:44.000 271 30784.99 41.38 43637.57 88888.00 2010-09-28 06:53:45.000 271 30785.02 41.36 43637.56 53397.10 2010-09-28 06:53:46.000 271 30785.03 41.38 43637.56 88888.00 2010-09-28 06:53:47.000 271 30785.00 41.34 43637.63 88888.00 2010-09-28 06:53:48.000 271 30785.03 41.40 43637.66 88888.00 2010-09-28 06:53:49.000 271 30785.04 41.41 43637.61 88888.00 2010-09-28 06:53:50.000 271 30785.04 41.43 43637.59 53397.19 2010-09-28 06:53:51.000 271 30785.03 41.40 43637.51 88888.00 2010-09-28 06:53:52.000 271 30785.01 41.40 43637.55 88888.00 2010-09-28 06:53:53.000 271 30784.99 41.41 43637.62 88888.00 2010-09-28 06:53:54.000 271 30784.99 41.40 43637.64 88888.00 2010-09-28 06:53:55.000 271 30784.98 41.40 43637.64 53397.09 2010-09-28 06:53:56.000 271 30784.94 41.40 43637.63 88888.00 2010-09-28 06:53:57.000 271 30784.94 41.42 43637.59 88888.00 2010-09-28 06:53:58.000 271 30784.90 41.44 43637.64 88888.00 2010-09-28 06:53:59.000 271 30784.91 41.48 43637.66 88888.00 2010-09-28 06:54:00.000 271 30784.90 41.48 43637.66 53397.05 2010-09-28 06:54:01.000 271 30784.87 41.43 43637.63 88888.00 2010-09-28 06:54:02.000 271 30784.89 41.40 43637.65 88888.00 2010-09-28 06:54:03.000 271 30784.91 41.38 43637.68 88888.00 2010-09-28 06:54:04.000 271 30784.91 41.37 43637.69 88888.00 2010-09-28 06:54:05.000 271 30784.95 41.38 43637.68 53397.05 2010-09-28 06:54:06.000 271 30784.94 41.39 43637.70 88888.00 2010-09-28 06:54:07.000 271 30784.95 41.41 43637.73 88888.00 2010-09-28 06:54:08.000 271 30784.97 41.43 43637.76 88888.00 2010-09-28 06:54:09.000 271 30784.98 41.39 43637.69 88888.00 2010-09-28 06:54:10.000 271 30784.99 41.40 43637.69 53397.13 2010-09-28 06:54:11.000 271 30785.01 41.41 43637.66 88888.00 2010-09-28 06:54:12.000 271 30785.00 41.42 43637.65 88888.00 2010-09-28 06:54:13.000 271 30785.03 41.40 43637.62 88888.00 2010-09-28 06:54:14.000 271 30785.05 41.44 43637.58 88888.00 2010-09-28 06:54:15.000 271 30785.10 41.48 43637.56 53397.20 2010-09-28 06:54:16.000 271 30785.06 41.40 43637.61 88888.00 2010-09-28 06:54:17.000 271 30785.05 41.40 43637.67 88888.00 2010-09-28 06:54:18.000 271 30785.06 41.42 43637.67 88888.00 2010-09-28 06:54:19.000 271 30785.02 41.43 43637.64 88888.00 2010-09-28 06:54:20.000 271 30785.00 41.45 43637.66 53397.19 2010-09-28 06:54:21.000 271 30785.06 41.58 43637.58 88888.00 2010-09-28 06:54:22.000 271 30784.99 41.49 43637.54 88888.00 2010-09-28 06:54:23.000 271 30784.91 41.46 43637.63 88888.00 2010-09-28 06:54:24.000 271 30784.89 41.47 43637.62 88888.00 2010-09-28 06:54:25.000 271 30784.90 41.48 43637.62 53397.06 2010-09-28 06:54:26.000 271 30784.88 41.49 43637.59 88888.00 2010-09-28 06:54:27.000 271 30784.89 41.51 43637.57 88888.00 2010-09-28 06:54:28.000 271 30784.90 41.50 43637.59 88888.00 2010-09-28 06:54:29.000 271 30784.89 41.51 43637.65 88888.00 2010-09-28 06:54:30.000 271 30784.91 41.51 43637.66 53397.05 2010-09-28 06:54:31.000 271 30784.91 41.51 43637.65 88888.00 2010-09-28 06:54:32.000 271 30784.88 41.54 43637.67 88888.00 2010-09-28 06:54:33.000 271 30784.86 41.60 43637.65 88888.00 2010-09-28 06:54:34.000 271 30784.82 41.61 43637.62 88888.00 2010-09-28 06:54:35.000 271 30784.81 41.60 43637.65 53397.06 2010-09-28 06:54:36.000 271 30784.83 41.58 43637.63 88888.00 2010-09-28 06:54:37.000 271 30784.80 41.59 43637.66 88888.00 2010-09-28 06:54:38.000 271 30784.75 41.61 43637.66 88888.00 2010-09-28 06:54:39.000 271 30784.70 41.60 43637.57 88888.00 2010-09-28 06:54:40.000 271 30784.66 41.56 43637.60 53397.00 2010-09-28 06:54:41.000 271 30784.70 41.56 43637.61 88888.00 2010-09-28 06:54:42.000 271 30784.71 41.57 43637.59 88888.00 2010-09-28 06:54:43.000 271 30784.72 41.60 43637.58 88888.00 2010-09-28 06:54:44.000 271 30784.72 41.62 43637.61 88888.00 2010-09-28 06:54:45.000 271 30784.75 41.63 43637.61 53396.95 2010-09-28 06:54:46.000 271 30784.79 41.61 43637.62 88888.00 2010-09-28 06:54:47.000 271 30784.79 41.60 43637.60 88888.00 2010-09-28 06:54:48.000 271 30784.75 41.61 43637.62 88888.00 2010-09-28 06:54:49.000 271 30784.77 41.62 43637.61 88888.00 2010-09-28 06:54:50.000 271 30784.78 41.60 43637.56 53396.96 2010-09-28 06:54:51.000 271 30784.72 41.60 43637.53 88888.00 2010-09-28 06:54:52.000 271 30784.73 41.63 43637.60 88888.00 2010-09-28 06:54:53.000 271 30784.72 41.65 43637.57 88888.00 2010-09-28 06:54:54.000 271 30784.67 41.65 43637.52 88888.00 2010-09-28 06:54:55.000 271 30784.68 41.68 43637.52 53396.92 2010-09-28 06:54:56.000 271 30784.66 41.70 43637.50 88888.00 2010-09-28 06:54:57.000 271 30784.67 41.71 43637.55 88888.00 2010-09-28 06:54:58.000 271 30784.63 41.66 43637.56 88888.00 2010-09-28 06:54:59.000 271 30784.63 41.65 43637.57 88888.00 2010-09-28 06:55:00.000 271 30784.60 41.65 43637.54 53396.90 2010-09-28 06:55:01.000 271 30784.56 41.64 43637.52 88888.00 2010-09-28 06:55:02.000 271 30784.52 41.63 43637.47 88888.00 2010-09-28 06:55:03.000 271 30784.50 41.64 43637.48 88888.00 2010-09-28 06:55:04.000 271 30784.48 41.62 43637.48 88888.00 2010-09-28 06:55:05.000 271 30784.47 41.63 43637.49 53396.81 2010-09-28 06:55:06.000 271 30784.45 41.60 43637.50 88888.00 2010-09-28 06:55:07.000 271 30784.46 41.60 43637.45 88888.00 2010-09-28 06:55:08.000 271 30784.45 41.60 43637.42 88888.00 2010-09-28 06:55:09.000 271 30784.46 41.62 43637.47 88888.00 2010-09-28 06:55:10.000 271 30784.47 41.62 43637.49 53396.74 2010-09-28 06:55:11.000 271 30784.49 41.62 43637.50 88888.00 2010-09-28 06:55:12.000 271 30784.47 41.61 43637.51 88888.00 2010-09-28 06:55:13.000 271 30784.51 41.63 43637.52 88888.00 2010-09-28 06:55:14.000 271 30784.53 41.63 43637.52 88888.00 2010-09-28 06:55:15.000 271 30784.57 41.62 43637.53 53396.82 2010-09-28 06:55:16.000 271 30784.61 41.63 43637.45 88888.00 2010-09-28 06:55:17.000 271 30784.63 41.69 43637.45 88888.00 2010-09-28 06:55:18.000 271 30784.67 41.67 43637.46 88888.00 2010-09-28 06:55:19.000 271 30784.68 41.70 43637.51 88888.00 2010-09-28 06:55:20.000 271 30784.66 41.66 43637.49 53396.91 2010-09-28 06:55:21.000 271 30784.67 41.65 43637.49 88888.00 2010-09-28 06:55:22.000 271 30784.71 41.62 43637.53 88888.00 2010-09-28 06:55:23.000 271 30784.74 41.66 43637.55 88888.00 2010-09-28 06:55:24.000 271 30784.74 41.66 43637.56 88888.00 2010-09-28 06:55:25.000 271 30784.76 41.63 43637.50 53396.97 2010-09-28 06:55:26.000 271 30784.77 41.63 43637.50 88888.00 2010-09-28 06:55:27.000 271 30784.78 41.66 43637.55 88888.00 2010-09-28 06:55:28.000 271 30784.79 41.67 43637.57 88888.00 2010-09-28 06:55:29.000 271 30784.75 41.67 43637.53 88888.00 2010-09-28 06:55:30.000 271 30784.75 41.64 43637.55 53396.98 2010-09-28 06:55:31.000 271 30784.75 41.60 43637.53 88888.00 2010-09-28 06:55:32.000 271 30784.74 41.60 43637.53 88888.00 2010-09-28 06:55:33.000 271 30784.73 41.61 43637.52 88888.00 2010-09-28 06:55:34.000 271 30784.71 41.62 43637.55 88888.00 2010-09-28 06:55:35.000 271 30784.84 41.81 43637.44 53396.98 2010-09-28 06:55:36.000 271 30784.88 41.88 43637.30 88888.00 2010-09-28 06:55:37.000 271 30784.77 41.72 43637.39 88888.00 2010-09-28 06:55:38.000 271 30784.73 41.67 43637.49 88888.00 2010-09-28 06:55:39.000 271 30784.73 41.67 43637.50 88888.00 2010-09-28 06:55:40.000 271 30784.72 41.66 43637.51 53396.91 2010-09-28 06:55:41.000 271 30784.70 41.62 43637.50 88888.00 2010-09-28 06:55:42.000 271 30784.68 41.61 43637.55 88888.00 2010-09-28 06:55:43.000 271 30784.68 41.63 43637.54 88888.00 2010-09-28 06:55:44.000 271 30784.68 41.64 43637.53 88888.00 2010-09-28 06:55:45.000 271 30784.67 41.63 43637.51 53396.90 2010-09-28 06:55:46.000 271 30784.70 41.64 43637.55 88888.00 2010-09-28 06:55:47.000 271 30784.71 41.63 43637.53 88888.00 2010-09-28 06:55:48.000 271 30784.71 41.63 43637.54 88888.00 2010-09-28 06:55:49.000 271 30784.74 41.63 43637.51 88888.00 2010-09-28 06:55:50.000 271 30784.73 41.62 43637.51 53396.94 2010-09-28 06:55:51.000 271 30784.71 41.59 43637.54 88888.00 2010-09-28 06:55:52.000 271 30784.74 41.58 43637.49 88888.00 2010-09-28 06:55:53.000 271 30784.76 41.59 43637.53 88888.00 2010-09-28 06:55:54.000 271 30784.79 41.56 43637.55 88888.00 2010-09-28 06:55:55.000 271 30784.76 41.54 43637.56 53396.96 2010-09-28 06:55:56.000 271 30784.77 41.53 43637.56 88888.00 2010-09-28 06:55:57.000 271 30784.76 41.53 43637.56 88888.00 2010-09-28 06:55:58.000 271 30784.76 41.54 43637.53 88888.00 2010-09-28 06:55:59.000 271 30784.76 41.55 43637.56 88888.00 2010-09-28 06:56:00.000 271 30784.75 41.59 43637.58 53396.98 2010-09-28 06:56:01.000 271 30784.72 41.57 43637.57 88888.00 2010-09-28 06:56:02.000 271 30784.68 41.55 43637.50 88888.00 2010-09-28 06:56:03.000 271 30784.63 41.59 43637.47 88888.00 2010-09-28 06:56:04.000 271 30784.61 41.57 43637.50 88888.00 2010-09-28 06:56:05.000 271 30784.59 41.54 43637.54 53396.92 2010-09-28 06:56:06.000 271 30784.58 41.56 43637.50 88888.00 2010-09-28 06:56:07.000 271 30784.56 41.56 43637.49 88888.00 2010-09-28 06:56:08.000 271 30784.59 41.57 43637.51 88888.00 2010-09-28 06:56:09.000 271 30784.58 41.58 43637.50 88888.00 2010-09-28 06:56:10.000 271 30784.58 41.55 43637.53 53396.84 2010-09-28 06:56:11.000 271 30784.58 41.52 43637.59 88888.00 2010-09-28 06:56:12.000 271 30784.55 41.54 43637.60 88888.00 2010-09-28 06:56:13.000 271 30784.54 41.57 43637.60 88888.00 2010-09-28 06:56:14.000 271 30784.53 41.56 43637.58 88888.00 2010-09-28 06:56:15.000 271 30784.52 41.52 43637.54 53396.81 2010-09-28 06:56:16.000 271 30784.54 41.51 43637.50 88888.00 2010-09-28 06:56:17.000 271 30784.51 41.49 43637.48 88888.00 2010-09-28 06:56:18.000 271 30784.50 41.45 43637.53 88888.00 2010-09-28 06:56:19.000 271 30784.53 41.44 43637.57 88888.00 2010-09-28 06:56:20.000 271 30784.58 41.46 43637.50 53396.87 2010-09-28 06:56:21.000 271 30784.57 41.46 43637.50 88888.00 2010-09-28 06:56:22.000 271 30784.56 41.44 43637.50 88888.00 2010-09-28 06:56:23.000 271 30784.54 41.42 43637.55 88888.00 2010-09-28 06:56:24.000 271 30784.55 41.42 43637.57 88888.00 2010-09-28 06:56:25.000 271 30784.54 41.45 43637.52 53396.88 2010-09-28 06:56:26.000 271 30784.54 41.47 43637.55 88888.00 2010-09-28 06:56:27.000 271 30784.52 41.45 43637.54 88888.00 2010-09-28 06:56:28.000 271 30784.52 41.44 43637.51 88888.00 2010-09-28 06:56:29.000 271 30784.52 41.45 43637.56 88888.00 2010-09-28 06:56:30.000 271 30784.51 41.46 43637.56 53396.87 2010-09-28 06:56:31.000 271 30784.50 41.46 43637.54 88888.00 2010-09-28 06:56:32.000 271 30784.46 41.46 43637.52 88888.00 2010-09-28 06:56:33.000 271 30784.49 41.46 43637.52 88888.00 2010-09-28 06:56:34.000 271 30784.47 41.46 43637.51 88888.00 2010-09-28 06:56:35.000 271 30784.45 41.45 43637.51 53396.82 2010-09-28 06:56:36.000 271 30784.44 41.45 43637.51 88888.00 2010-09-28 06:56:37.000 271 30784.43 41.42 43637.52 88888.00 2010-09-28 06:56:38.000 271 30784.43 41.39 43637.52 88888.00 2010-09-28 06:56:39.000 271 30784.37 41.37 43637.50 88888.00 2010-09-28 06:56:40.000 271 30784.39 41.38 43637.47 53396.74 2010-09-28 06:56:41.000 271 30784.40 41.39 43637.46 88888.00 2010-09-28 06:56:42.000 271 30784.46 41.40 43637.53 88888.00 2010-09-28 06:56:43.000 271 30784.47 41.36 43637.53 88888.00 2010-09-28 06:56:44.000 271 30784.49 41.37 43637.50 88888.00 2010-09-28 06:56:45.000 271 30784.50 41.38 43637.54 53396.78 2010-09-28 06:56:46.000 271 30784.54 41.35 43637.53 88888.00 2010-09-28 06:56:47.000 271 30784.59 41.37 43637.54 88888.00 2010-09-28 06:56:48.000 271 30784.58 41.35 43637.53 88888.00 2010-09-28 06:56:49.000 271 30784.62 41.35 43637.51 88888.00 2010-09-28 06:56:50.000 271 30784.71 41.30 43637.51 53396.90 2010-09-28 06:56:51.000 271 30784.67 41.26 43637.51 88888.00 2010-09-28 06:56:52.000 271 30784.66 41.24 43637.51 88888.00 2010-09-28 06:56:53.000 271 30784.65 41.28 43637.54 88888.00 2010-09-28 06:56:54.000 271 30784.67 41.27 43637.51 88888.00 2010-09-28 06:56:55.000 271 30784.69 41.24 43637.55 53396.95 2010-09-28 06:56:56.000 271 30784.67 41.23 43637.53 88888.00 2010-09-28 06:56:57.000 271 30784.68 41.23 43637.59 88888.00 2010-09-28 06:56:58.000 271 30784.66 41.20 43637.57 88888.00 2010-09-28 06:56:59.000 271 30784.67 41.20 43637.55 88888.00 2010-09-28 06:57:00.000 271 30784.68 41.17 43637.54 53397.00 2010-09-28 06:57:01.000 271 30784.69 41.17 43637.58 88888.00 2010-09-28 06:57:02.000 271 30784.65 41.19 43637.56 88888.00 2010-09-28 06:57:03.000 271 30784.67 41.19 43637.55 88888.00 2010-09-28 06:57:04.000 271 30784.65 41.19 43637.58 88888.00 2010-09-28 06:57:05.000 271 30784.66 41.17 43637.57 53396.95 2010-09-28 06:57:06.000 271 30784.65 41.15 43637.59 88888.00 2010-09-28 06:57:07.000 271 30784.65 41.14 43637.62 88888.00 2010-09-28 06:57:08.000 271 30784.67 41.17 43637.56 88888.00 2010-09-28 06:57:09.000 271 30784.65 41.19 43637.62 88888.00 2010-09-28 06:57:10.000 271 30784.67 41.12 43637.57 53396.97 2010-09-28 06:57:11.000 271 30784.67 41.12 43637.58 88888.00 2010-09-28 06:57:12.000 271 30784.68 41.15 43637.58 88888.00 2010-09-28 06:57:13.000 271 30784.64 41.14 43637.58 88888.00 2010-09-28 06:57:14.000 271 30784.67 41.15 43637.60 88888.00 2010-09-28 06:57:15.000 271 30784.65 41.12 43637.60 53396.94 2010-09-28 06:57:16.000 271 30784.69 41.06 43637.59 88888.00 2010-09-28 06:57:17.000 271 30784.69 41.09 43637.59 88888.00 2010-09-28 06:57:18.000 271 30784.63 41.10 43637.62 88888.00 2010-09-28 06:57:19.000 271 30784.66 41.08 43637.61 88888.00 2010-09-28 06:57:20.000 271 30784.66 41.07 43637.61 53396.92 2010-09-28 06:57:21.000 271 30784.63 41.05 43637.60 88888.00 2010-09-28 06:57:22.000 271 30784.64 41.02 43637.59 88888.00 2010-09-28 06:57:23.000 271 30784.65 41.04 43637.61 88888.00 2010-09-28 06:57:24.000 271 30784.66 41.03 43637.61 88888.00 2010-09-28 06:57:25.000 271 30784.67 41.01 43637.62 53396.93 2010-09-28 06:57:26.000 271 30784.66 41.01 43637.61 88888.00 2010-09-28 06:57:27.000 271 30784.68 40.99 43637.63 88888.00 2010-09-28 06:57:28.000 271 30784.70 40.96 43637.67 88888.00 2010-09-28 06:57:29.000 271 30784.75 40.98 43637.67 88888.00 2010-09-28 06:57:30.000 271 30784.74 40.95 43637.67 53396.97 2010-09-28 06:57:31.000 271 30784.74 40.89 43637.65 88888.00 2010-09-28 06:57:32.000 271 30784.75 40.90 43637.64 88888.00 2010-09-28 06:57:33.000 271 30784.73 40.88 43637.64 88888.00 2010-09-28 06:57:34.000 271 30784.75 40.86 43637.67 88888.00 2010-09-28 06:57:35.000 271 30784.76 40.89 43637.66 53397.02 2010-09-28 06:57:36.000 271 30784.76 40.90 43637.65 88888.00 2010-09-28 06:57:37.000 271 30784.75 40.91 43637.68 88888.00 2010-09-28 06:57:38.000 271 30784.75 40.93 43637.70 88888.00 2010-09-28 06:57:39.000 271 30784.74 40.92 43637.69 88888.00 2010-09-28 06:57:40.000 271 30784.78 40.90 43637.67 53397.05 2010-09-28 06:57:41.000 271 30784.81 40.89 43637.65 88888.00 2010-09-28 06:57:42.000 271 30784.83 40.90 43637.66 88888.00 2010-09-28 06:57:43.000 271 30784.83 40.90 43637.68 88888.00 2010-09-28 06:57:44.000 271 30784.81 40.89 43637.66 88888.00 2010-09-28 06:57:45.000 271 30784.82 40.89 43637.69 53397.13 2010-09-28 06:57:46.000 271 30784.81 40.85 43637.68 88888.00 2010-09-28 06:57:47.000 271 30784.87 40.86 43637.70 88888.00 2010-09-28 06:57:48.000 271 30784.89 40.91 43637.73 88888.00 2010-09-28 06:57:49.000 271 30784.89 40.91 43637.77 88888.00 2010-09-28 06:57:50.000 271 30784.87 40.88 43637.71 53397.15 2010-09-28 06:57:51.000 271 30784.83 40.85 43637.67 88888.00 2010-09-28 06:57:52.000 271 30784.80 40.82 43637.67 88888.00 2010-09-28 06:57:53.000 271 30784.80 40.82 43637.68 88888.00 2010-09-28 06:57:54.000 271 30784.82 40.81 43637.68 88888.00 2010-09-28 06:57:55.000 271 30784.84 40.79 43637.67 53397.11 2010-09-28 06:57:56.000 271 30784.82 40.77 43637.69 88888.00 2010-09-28 06:57:57.000 271 30784.83 40.77 43637.66 88888.00 2010-09-28 06:57:58.000 271 30784.83 40.80 43637.66 88888.00 2010-09-28 06:57:59.000 271 30784.83 40.78 43637.68 88888.00 2010-09-28 06:58:00.000 271 30784.85 40.78 43637.70 53397.11 2010-09-28 06:58:01.000 271 30784.83 40.76 43637.65 88888.00 2010-09-28 06:58:02.000 271 30784.82 40.79 43637.62 88888.00 2010-09-28 06:58:03.000 271 30784.83 40.81 43637.67 88888.00 2010-09-28 06:58:04.000 271 30784.82 40.78 43637.71 88888.00 2010-09-28 06:58:05.000 271 30784.82 40.78 43637.70 53397.11 2010-09-28 06:58:06.000 271 30784.84 40.81 43637.69 88888.00 2010-09-28 06:58:07.000 271 30784.89 40.80 43637.68 88888.00 2010-09-28 06:58:08.000 271 30784.87 40.80 43637.72 88888.00 2010-09-28 06:58:09.000 271 30784.91 40.86 43637.67 88888.00 2010-09-28 06:58:10.000 271 30784.83 40.84 43637.72 53397.18 2010-09-28 06:58:11.000 271 30784.80 40.79 43637.74 88888.00 2010-09-28 06:58:12.000 271 30784.77 40.79 43637.72 88888.00 2010-09-28 06:58:13.000 271 30784.76 40.81 43637.71 88888.00 2010-09-28 06:58:14.000 271 30784.72 40.83 43637.73 88888.00 2010-09-28 06:58:15.000 271 30784.70 40.76 43637.70 53397.09 2010-09-28 06:58:16.000 271 30784.67 40.77 43637.72 88888.00 2010-09-28 06:58:17.000 271 30784.69 40.77 43637.72 88888.00 2010-09-28 06:58:18.000 271 30784.70 40.79 43637.74 88888.00 2010-09-28 06:58:19.000 271 30784.70 40.82 43637.72 88888.00 2010-09-28 06:58:20.000 271 30784.69 40.82 43637.69 53397.09 2010-09-28 06:58:21.000 271 30784.69 40.81 43637.69 88888.00 2010-09-28 06:58:22.000 271 30784.70 40.80 43637.69 88888.00 2010-09-28 06:58:23.000 271 30784.67 40.78 43637.70 88888.00 2010-09-28 06:58:24.000 271 30784.68 40.76 43637.72 88888.00 2010-09-28 06:58:25.000 271 30784.65 40.76 43637.73 53397.06 2010-09-28 06:58:26.000 271 30784.63 40.75 43637.74 88888.00 2010-09-28 06:58:27.000 271 30784.62 40.73 43637.71 88888.00 2010-09-28 06:58:28.000 271 30784.64 40.73 43637.70 88888.00 2010-09-28 06:58:29.000 271 30784.64 40.73 43637.70 88888.00 2010-09-28 06:58:30.000 271 30784.60 40.69 43637.77 53396.96 2010-09-28 06:58:31.000 271 30784.49 40.61 43637.96 88888.00 2010-09-28 06:58:32.000 271 30784.53 40.70 43637.89 88888.00 2010-09-28 06:58:33.000 271 30784.55 40.75 43637.81 88888.00 2010-09-28 06:58:34.000 271 30784.58 40.80 43637.75 88888.00 2010-09-28 06:58:35.000 271 30784.58 40.81 43637.76 53396.99 2010-09-28 06:58:36.000 271 30784.62 40.84 43637.70 88888.00 2010-09-28 06:58:37.000 271 30784.62 40.83 43637.70 88888.00 2010-09-28 06:58:38.000 271 30784.62 40.87 43637.74 88888.00 2010-09-28 06:58:39.000 271 30784.61 40.86 43637.72 88888.00 2010-09-28 06:58:40.000 271 30784.57 40.85 43637.71 53396.93 2010-09-28 06:58:41.000 271 30784.55 40.86 43637.70 88888.00 2010-09-28 06:58:42.000 271 30784.55 40.87 43637.71 88888.00 2010-09-28 06:58:43.000 271 30784.49 40.86 43637.81 88888.00 2010-09-28 06:58:44.000 271 30784.53 40.86 43637.79 88888.00 2010-09-28 06:58:45.000 271 30784.53 40.88 43637.74 53396.93 2010-09-28 06:58:46.000 271 30784.52 40.91 43637.71 88888.00 2010-09-28 06:58:47.000 271 30784.51 40.92 43637.79 88888.00 2010-09-28 06:58:48.000 271 30784.49 40.90 43637.81 88888.00 2010-09-28 06:58:49.000 271 30784.50 40.89 43637.83 88888.00 2010-09-28 06:58:50.000 271 30784.47 40.85 43637.77 53396.95 2010-09-28 06:58:51.000 271 30784.48 40.83 43637.75 88888.00 2010-09-28 06:58:52.000 271 30784.46 40.86 43637.73 88888.00 2010-09-28 06:58:53.000 271 30784.47 40.84 43637.72 88888.00 2010-09-28 06:58:54.000 271 30784.48 40.85 43637.79 88888.00 2010-09-28 06:58:55.000 271 30784.50 40.83 43637.79 53396.90 2010-09-28 06:58:56.000 271 30784.49 40.83 43637.73 88888.00 2010-09-28 06:58:57.000 271 30784.51 40.81 43637.73 88888.00 2010-09-28 06:58:58.000 271 30784.51 40.80 43637.75 88888.00 2010-09-28 06:58:59.000 271 30784.52 40.82 43637.76 88888.00 2010-09-28 06:59:00.000 271 30784.55 40.79 43637.79 53396.91 2010-09-28 06:59:01.000 271 30784.58 40.72 43637.64 88888.00 2010-09-28 06:59:02.000 271 30784.47 40.71 43637.71 88888.00 2010-09-28 06:59:03.000 271 30784.48 40.76 43637.77 88888.00 2010-09-28 06:59:04.000 271 30784.50 40.77 43637.78 88888.00 2010-09-28 06:59:05.000 271 30784.48 40.81 43637.75 53396.95 2010-09-28 06:59:06.000 271 30784.49 40.76 43637.75 88888.00 2010-09-28 06:59:07.000 271 30784.54 40.77 43637.76 88888.00 2010-09-28 06:59:08.000 271 30784.54 40.78 43637.78 88888.00 2010-09-28 06:59:09.000 271 30784.52 40.79 43637.74 88888.00 2010-09-28 06:59:10.000 271 30784.50 40.83 43637.75 53396.93 2010-09-28 06:59:11.000 271 30784.50 40.87 43637.74 88888.00 2010-09-28 06:59:12.000 271 30784.49 40.87 43637.68 88888.00 2010-09-28 06:59:13.000 271 30784.48 40.84 43637.65 88888.00 2010-09-28 06:59:14.000 271 30784.52 40.88 43637.62 88888.00 2010-09-28 06:59:15.000 271 30784.60 41.02 43637.53 53396.91 2010-09-28 06:59:16.000 271 30784.52 40.92 43637.56 88888.00 2010-09-28 06:59:17.000 271 30784.50 40.88 43637.63 88888.00 2010-09-28 06:59:18.000 271 30784.52 40.87 43637.67 88888.00 2010-09-28 06:59:19.000 271 30784.52 40.83 43637.75 88888.00 2010-09-28 06:59:20.000 271 30784.53 40.83 43637.71 53396.89 2010-09-28 06:59:21.000 271 30784.51 40.81 43637.70 88888.00 2010-09-28 06:59:22.000 271 30784.49 40.77 43637.68 88888.00 2010-09-28 06:59:23.000 271 30784.55 40.80 43637.68 88888.00 2010-09-28 06:59:24.000 271 30784.52 40.80 43637.72 88888.00 2010-09-28 06:59:25.000 271 30784.51 40.79 43637.70 53396.92 2010-09-28 06:59:26.000 271 30784.50 40.81 43637.66 88888.00 2010-09-28 06:59:27.000 271 30784.47 40.85 43637.72 88888.00 2010-09-28 06:59:28.000 271 30784.47 40.83 43637.74 88888.00 2010-09-28 06:59:29.000 271 30784.48 40.79 43637.70 88888.00 2010-09-28 06:59:30.000 271 30784.46 40.81 43637.72 53396.90 2010-09-28 06:59:31.000 271 30784.45 40.80 43637.73 88888.00 2010-09-28 06:59:32.000 271 30784.47 40.80 43637.70 88888.00 2010-09-28 06:59:33.000 271 30784.48 40.81 43637.74 88888.00 2010-09-28 06:59:34.000 271 30784.46 40.79 43637.73 88888.00 2010-09-28 06:59:35.000 271 30784.51 40.81 43637.67 53396.91 2010-09-28 06:59:36.000 271 30784.50 40.82 43637.68 88888.00 2010-09-28 06:59:37.000 271 30784.46 40.78 43637.72 88888.00 2010-09-28 06:59:38.000 271 30784.47 40.77 43637.69 88888.00 2010-09-28 06:59:39.000 271 30784.50 40.81 43637.74 88888.00 2010-09-28 06:59:40.000 271 30784.51 40.82 43637.68 53396.91 2010-09-28 06:59:41.000 271 30784.52 40.82 43637.69 88888.00 2010-09-28 06:59:42.000 271 30784.54 40.79 43637.69 88888.00 2010-09-28 06:59:43.000 271 30784.53 40.79 43637.65 88888.00 2010-09-28 06:59:44.000 271 30784.50 40.78 43637.68 88888.00 2010-09-28 06:59:45.000 271 30784.47 40.79 43637.68 53396.91 2010-09-28 06:59:46.000 271 30784.48 40.80 43637.71 88888.00 2010-09-28 06:59:47.000 271 30784.50 40.78 43637.73 88888.00 2010-09-28 06:59:48.000 271 30784.51 40.81 43637.74 88888.00 2010-09-28 06:59:49.000 271 30784.51 40.78 43637.70 88888.00 2010-09-28 06:59:50.000 271 30784.47 40.76 43637.69 53396.93 2010-09-28 06:59:51.000 271 30784.46 40.77 43637.69 88888.00 2010-09-28 06:59:52.000 271 30784.47 40.74 43637.68 88888.00 2010-09-28 06:59:53.000 271 30784.46 40.78 43637.69 88888.00 2010-09-28 06:59:54.000 271 30784.40 40.80 43637.74 88888.00 2010-09-28 06:59:55.000 271 30784.39 40.79 43637.73 53396.82 2010-09-28 06:59:56.000 271 30784.42 40.80 43637.73 88888.00 2010-09-28 06:59:57.000 271 30784.41 40.80 43637.75 88888.00 2010-09-28 06:59:58.000 271 30784.42 40.80 43637.72 88888.00 2010-09-28 06:59:59.000 271 30784.41 40.80 43637.71 88888.00 2010-09-28 07:00:00.000 271 30784.36 40.76 43637.71 53396.88 2010-09-28 07:00:01.000 271 30784.33 40.76 43637.70 88888.00 2010-09-28 07:00:02.000 271 30784.21 40.65 43637.72 88888.00 2010-09-28 07:00:03.000 271 30784.20 40.60 43637.78 88888.00 2010-09-28 07:00:04.000 271 30784.31 40.69 43637.65 88888.00 2010-09-28 07:00:05.000 271 30784.32 40.66 43637.62 53396.81 2010-09-28 07:00:06.000 271 30784.31 40.69 43637.62 88888.00 2010-09-28 07:00:07.000 271 30784.29 40.69 43637.61 88888.00 2010-09-28 07:00:08.000 271 30784.27 40.67 43637.61 88888.00 2010-09-28 07:00:09.000 271 30784.27 40.72 43637.63 88888.00 2010-09-28 07:00:10.000 271 30784.28 40.68 43637.65 53396.72 2010-09-28 07:00:11.000 271 30784.26 40.66 43637.63 88888.00 2010-09-28 07:00:12.000 271 30784.24 40.68 43637.61 88888.00 2010-09-28 07:00:13.000 271 30784.23 40.70 43637.63 88888.00 2010-09-28 07:00:14.000 271 30784.20 40.67 43637.68 88888.00 2010-09-28 07:00:15.000 271 30784.19 40.68 43637.66 53396.73 2010-09-28 07:00:16.000 271 30784.16 40.67 43637.66 88888.00 2010-09-28 07:00:17.000 271 30784.18 40.72 43637.67 88888.00 2010-09-28 07:00:18.000 271 30784.19 40.72 43637.67 88888.00 2010-09-28 07:00:19.000 271 30784.19 40.66 43637.65 88888.00 2010-09-28 07:00:20.000 271 30784.15 40.69 43637.61 53396.68 2010-09-28 07:00:21.000 271 30784.15 40.72 43637.62 88888.00 2010-09-28 07:00:22.000 271 30784.13 40.69 43637.64 88888.00 2010-09-28 07:00:23.000 271 30784.13 40.66 43637.63 88888.00 2010-09-28 07:00:24.000 271 30784.15 40.68 43637.67 88888.00 2010-09-28 07:00:25.000 271 30784.15 40.66 43637.65 53396.67 2010-09-28 07:00:26.000 271 30784.16 40.66 43637.61 88888.00 2010-09-28 07:00:27.000 271 30784.19 40.70 43637.61 88888.00 2010-09-28 07:00:28.000 271 30784.20 40.71 43637.67 88888.00 2010-09-28 07:00:29.000 271 30784.20 40.70 43637.72 88888.00 2010-09-28 07:00:30.000 271 30784.17 40.69 43637.74 53396.69 2010-09-28 07:00:31.000 271 30784.15 40.72 43637.70 88888.00 2010-09-28 07:00:32.000 271 30784.20 40.76 43637.68 88888.00 2010-09-28 07:00:33.000 271 30784.19 40.74 43637.73 88888.00 2010-09-28 07:00:34.000 271 30784.21 40.73 43637.67 88888.00 2010-09-28 07:00:35.000 271 30784.20 40.75 43637.67 53396.73 2010-09-28 07:00:36.000 271 30784.19 40.78 43637.74 88888.00 2010-09-28 07:00:37.000 271 30784.23 40.79 43637.70 88888.00 2010-09-28 07:00:38.000 271 30784.26 40.77 43637.66 88888.00 2010-09-28 07:00:39.000 271 30784.26 40.75 43637.67 88888.00 2010-09-28 07:00:40.000 271 30784.24 40.77 43637.66 53396.72 2010-09-28 07:00:41.000 271 30784.34 40.90 43637.55 88888.00 2010-09-28 07:00:42.000 271 30784.26 40.86 43637.50 88888.00 2010-09-28 07:00:43.000 271 30784.17 40.84 43637.69 88888.00 2010-09-28 07:00:44.000 271 30784.19 40.84 43637.75 88888.00 2010-09-28 07:00:45.000 271 30784.20 40.86 43637.79 53396.66 2010-09-28 07:00:46.000 271 30784.21 40.86 43637.79 88888.00 2010-09-28 07:00:47.000 271 30784.21 40.88 43637.76 88888.00 2010-09-28 07:00:48.000 271 30784.24 40.91 43637.74 88888.00 2010-09-28 07:00:49.000 271 30784.24 40.90 43637.76 88888.00 2010-09-28 07:00:50.000 271 30784.26 40.88 43637.78 53396.78 2010-09-28 07:00:51.000 271 30784.24 40.87 43637.79 88888.00 2010-09-28 07:00:52.000 271 30784.28 40.88 43637.82 88888.00 2010-09-28 07:00:53.000 271 30784.25 40.89 43637.79 88888.00 2010-09-28 07:00:54.000 271 30784.23 40.89 43637.76 88888.00 2010-09-28 07:00:55.000 271 30784.21 40.91 43637.72 53396.74 2010-09-28 07:00:56.000 271 30784.18 40.93 43637.71 88888.00 2010-09-28 07:00:57.000 271 30784.17 40.89 43637.73 88888.00 2010-09-28 07:00:58.000 271 30784.18 40.95 43637.71 88888.00 2010-09-28 07:00:59.000 271 30784.21 40.96 43637.68 88888.00 2010-09-28 07:01:00.000 271 30784.18 40.96 43637.65 53396.71 2010-09-28 07:01:01.000 271 30784.19 40.97 43637.61 88888.00 2010-09-28 07:01:02.000 271 30784.22 40.96 43637.61 88888.00 2010-09-28 07:01:03.000 271 30784.23 40.97 43637.62 88888.00 2010-09-28 07:01:04.000 271 30784.20 40.97 43637.61 88888.00 2010-09-28 07:01:05.000 271 30784.17 40.92 43637.58 53396.64 2010-09-28 07:01:06.000 271 30784.18 40.97 43637.60 88888.00 2010-09-28 07:01:07.000 271 30784.18 40.98 43637.64 88888.00 2010-09-28 07:01:08.000 271 30784.16 40.97 43637.65 88888.00 2010-09-28 07:01:09.000 271 30784.18 40.98 43637.69 88888.00 2010-09-28 07:01:10.000 271 30784.21 41.04 43637.72 53396.67 2010-09-28 07:01:11.000 271 30784.22 41.00 43637.71 88888.00 2010-09-28 07:01:12.000 271 30784.20 40.98 43637.66 88888.00 2010-09-28 07:01:13.000 271 30784.22 40.99 43637.66 88888.00 2010-09-28 07:01:14.000 271 30784.24 41.02 43637.73 88888.00 2010-09-28 07:01:15.000 271 30784.22 40.97 43637.70 53396.71 2010-09-28 07:01:16.000 271 30784.22 40.97 43637.67 88888.00 2010-09-28 07:01:17.000 271 30784.23 41.00 43637.70 88888.00 2010-09-28 07:01:18.000 271 30784.33 41.11 43637.60 88888.00 2010-09-28 07:01:19.000 271 30784.29 41.11 43637.57 88888.00 2010-09-28 07:01:20.000 271 30784.21 41.06 43637.64 53396.75 2010-09-28 07:01:21.000 271 30784.18 41.03 43637.70 88888.00 2010-09-28 07:01:22.000 271 30784.18 41.01 43637.73 88888.00 2010-09-28 07:01:23.000 271 30784.22 40.99 43637.71 88888.00 2010-09-28 07:01:24.000 271 30784.21 41.03 43637.76 88888.00 2010-09-28 07:01:25.000 271 30784.19 41.07 43637.74 53396.75 2010-09-28 07:01:26.000 271 30784.18 41.06 43637.78 88888.00 2010-09-28 07:01:27.000 271 30784.18 41.05 43637.82 88888.00 2010-09-28 07:01:28.000 271 30784.17 41.07 43637.76 88888.00 2010-09-28 07:01:29.000 271 30784.22 41.11 43637.78 88888.00 2010-09-28 07:01:30.000 271 30784.22 41.12 43637.80 53396.75 2010-09-28 07:01:31.000 271 30784.22 41.15 43637.84 88888.00 2010-09-28 07:01:32.000 271 30784.22 41.13 43637.84 88888.00 2010-09-28 07:01:33.000 271 30784.22 41.13 43637.88 88888.00 2010-09-28 07:01:34.000 271 30784.23 41.11 43637.87 88888.00 2010-09-28 07:01:35.000 271 30784.22 41.11 43637.86 53396.79 2010-09-28 07:01:36.000 271 30784.21 41.09 43637.83 88888.00 2010-09-28 07:01:37.000 271 30784.23 41.11 43637.79 88888.00 2010-09-28 07:01:38.000 271 30784.21 41.10 43637.81 88888.00 2010-09-28 07:01:39.000 271 30784.12 41.00 43637.84 88888.00 2010-09-28 07:01:40.000 271 30784.15 41.06 43637.87 53396.80 2010-09-28 07:01:41.000 271 30784.14 41.10 43637.92 88888.00 2010-09-28 07:01:42.000 271 30784.17 41.14 43637.93 88888.00 2010-09-28 07:01:43.000 271 30784.17 41.12 43637.85 88888.00 2010-09-28 07:01:44.000 271 30784.12 41.11 43637.81 88888.00 2010-09-28 07:01:45.000 271 30784.13 41.13 43637.80 53396.80 2010-09-28 07:01:46.000 271 30784.14 41.18 43637.82 88888.00 2010-09-28 07:01:47.000 271 30784.18 41.20 43637.82 88888.00 2010-09-28 07:01:48.000 271 30784.15 41.18 43637.82 88888.00 2010-09-28 07:01:49.000 271 30784.21 41.23 43637.78 88888.00 2010-09-28 07:01:50.000 271 30784.19 41.21 43637.69 53396.81 2010-09-28 07:01:51.000 271 30784.13 41.18 43637.81 88888.00 2010-09-28 07:01:52.000 271 30784.16 41.21 43637.84 88888.00 2010-09-28 07:01:53.000 271 30784.18 41.22 43637.85 88888.00 2010-09-28 07:01:54.000 271 30784.19 41.29 43637.86 88888.00 2010-09-28 07:01:55.000 271 30784.22 41.28 43637.88 53396.80 2010-09-28 07:01:56.000 271 30784.22 41.26 43637.82 88888.00 2010-09-28 07:01:57.000 271 30784.24 41.25 43637.77 88888.00 2010-09-28 07:01:58.000 271 30784.24 41.28 43637.79 88888.00 2010-09-28 07:01:59.000 271 30784.23 41.32 43637.87 88888.00 2010-09-28 07:02:00.000 271 30784.20 41.31 43637.90 53396.86 2010-09-28 07:02:01.000 271 30784.24 41.29 43637.87 88888.00 2010-09-28 07:02:02.000 271 30784.24 41.26 43637.84 88888.00 2010-09-28 07:02:03.000 271 30784.26 41.28 43637.87 88888.00 2010-09-28 07:02:04.000 271 30784.26 41.33 43637.89 88888.00 2010-09-28 07:02:05.000 271 30784.25 41.33 43637.84 53396.89 2010-09-28 07:02:06.000 271 30784.29 41.32 43637.80 88888.00 2010-09-28 07:02:07.000 271 30784.28 41.28 43637.78 88888.00 2010-09-28 07:02:08.000 271 30784.28 41.29 43637.82 88888.00 2010-09-28 07:02:09.000 271 30784.29 41.31 43637.81 88888.00 2010-09-28 07:02:10.000 271 30784.26 41.33 43637.85 53396.90 2010-09-28 07:02:11.000 271 30784.25 41.31 43637.84 88888.00 2010-09-28 07:02:12.000 271 30784.26 41.29 43637.79 88888.00 2010-09-28 07:02:13.000 271 30784.24 41.28 43637.79 88888.00 2010-09-28 07:02:14.000 271 30784.21 41.28 43637.78 88888.00 2010-09-28 07:02:15.000 271 30784.23 41.29 43637.85 53396.84 2010-09-28 07:02:16.000 271 30784.27 41.27 43637.87 88888.00 2010-09-28 07:02:17.000 271 30784.27 41.25 43637.89 88888.00 2010-09-28 07:02:18.000 271 30784.30 41.23 43637.85 88888.00 2010-09-28 07:02:19.000 271 30784.31 41.26 43637.85 88888.00 2010-09-28 07:02:20.000 271 30784.31 41.29 43637.81 53396.86 2010-09-28 07:02:21.000 271 30784.35 41.40 43637.67 88888.00 2010-09-28 07:02:22.000 271 30784.26 41.36 43637.68 88888.00 2010-09-28 07:02:23.000 271 30784.25 41.32 43637.83 88888.00 2010-09-28 07:02:24.000 271 30784.26 41.27 43637.87 88888.00 2010-09-28 07:02:25.000 271 30784.23 41.31 43637.85 53396.79 2010-09-28 07:02:26.000 271 30784.27 41.28 43637.82 88888.00 2010-09-28 07:02:27.000 271 30784.34 41.30 43637.82 88888.00 2010-09-28 07:02:28.000 271 30784.33 41.33 43637.86 88888.00 2010-09-28 07:02:29.000 271 30784.30 41.33 43637.86 88888.00 2010-09-28 07:02:30.000 271 30784.31 41.37 43637.88 53396.93 2010-09-28 07:02:31.000 271 30784.29 41.43 43637.90 88888.00 2010-09-28 07:02:32.000 271 30784.30 41.46 43637.93 88888.00 2010-09-28 07:02:33.000 271 30784.31 41.47 43637.91 88888.00 2010-09-28 07:02:34.000 271 30784.31 41.48 43637.93 88888.00 2010-09-28 07:02:35.000 271 30784.28 41.46 43637.93 53396.92 2010-09-28 07:02:36.000 271 30784.25 41.46 43637.90 88888.00 2010-09-28 07:02:37.000 271 30784.24 41.44 43637.86 88888.00 2010-09-28 07:02:38.000 271 30784.22 41.41 43637.82 88888.00 2010-09-28 07:02:39.000 271 30784.20 41.42 43637.88 88888.00 2010-09-28 07:02:40.000 271 30784.20 41.43 43637.90 53396.84 2010-09-28 07:02:41.000 271 30784.19 41.41 43637.83 88888.00 2010-09-28 07:02:42.000 271 30784.20 41.41 43637.86 88888.00 2010-09-28 07:02:43.000 271 30784.19 41.41 43637.85 88888.00 2010-09-28 07:02:44.000 271 30784.21 41.42 43637.83 88888.00 2010-09-28 07:02:45.000 271 30784.21 41.43 43637.90 53396.81 2010-09-28 07:02:46.000 271 30784.21 41.42 43637.91 88888.00 2010-09-28 07:02:47.000 271 30784.20 41.41 43637.94 88888.00 2010-09-28 07:02:48.000 271 30784.21 41.42 43637.94 88888.00 2010-09-28 07:02:49.000 271 30784.18 41.44 43637.95 88888.00 2010-09-28 07:02:50.000 271 30784.14 41.41 43637.95 53396.80 2010-09-28 07:02:51.000 271 30784.14 41.41 43637.91 88888.00 2010-09-28 07:02:52.000 271 30784.13 41.40 43637.89 88888.00 2010-09-28 07:02:53.000 271 30784.11 41.42 43637.87 88888.00 2010-09-28 07:02:54.000 271 30784.11 41.46 43637.86 88888.00 2010-09-28 07:02:55.000 271 30784.12 41.50 43637.84 53396.83 2010-09-28 07:02:56.000 271 30784.11 41.53 43637.88 88888.00 2010-09-28 07:02:57.000 271 30784.14 41.53 43637.89 88888.00 2010-09-28 07:02:58.000 271 30784.16 41.54 43637.88 88888.00 2010-09-28 07:02:59.000 271 30784.19 41.49 43637.86 88888.00 2010-09-28 07:03:00.000 271 30784.21 41.53 43637.88 53396.86 2010-09-28 07:03:01.000 271 30784.25 41.51 43637.88 88888.00 2010-09-28 07:03:02.000 271 30784.28 41.52 43637.89 88888.00 2010-09-28 07:03:03.000 271 30784.29 41.46 43637.91 88888.00 2010-09-28 07:03:04.000 271 30784.28 41.44 43637.95 88888.00 2010-09-28 07:03:05.000 271 30784.30 41.50 43637.94 53396.92 2010-09-28 07:03:06.000 271 30784.29 41.48 43637.89 88888.00 2010-09-28 07:03:07.000 271 30784.29 41.48 43637.91 88888.00 2010-09-28 07:03:08.000 271 30784.27 41.46 43637.90 88888.00 2010-09-28 07:03:09.000 271 30784.24 41.47 43637.87 88888.00 2010-09-28 07:03:10.000 271 30784.21 41.48 43637.92 53396.91 2010-09-28 07:03:11.000 271 30784.25 41.49 43637.91 88888.00 2010-09-28 07:03:12.000 271 30784.21 41.49 43637.89 88888.00 2010-09-28 07:03:13.000 271 30784.23 41.52 43637.86 88888.00 2010-09-28 07:03:14.000 271 30784.20 41.52 43637.85 88888.00 2010-09-28 07:03:15.000 271 30784.20 41.52 43637.84 53396.83 2010-09-28 07:03:16.000 271 30784.21 41.51 43637.82 88888.00 2010-09-28 07:03:17.000 271 30784.21 41.52 43637.86 88888.00 2010-09-28 07:03:18.000 271 30784.21 41.55 43637.84 88888.00 2010-09-28 07:03:19.000 271 30784.23 41.55 43637.85 88888.00 2010-09-28 07:03:20.000 271 30784.21 41.60 43637.86 53396.86 2010-09-28 07:03:21.000 271 30784.21 41.61 43637.88 88888.00 2010-09-28 07:03:22.000 271 30784.20 41.63 43637.87 88888.00 2010-09-28 07:03:23.000 271 30784.22 41.65 43637.88 88888.00 2010-09-28 07:03:24.000 271 30784.22 41.65 43637.86 88888.00 2010-09-28 07:03:25.000 271 30784.22 41.66 43637.87 53396.90 2010-09-28 07:03:26.000 271 30784.21 41.65 43637.87 88888.00 2010-09-28 07:03:27.000 271 30784.20 41.62 43637.88 88888.00 2010-09-28 07:03:28.000 271 30784.19 41.57 43637.85 88888.00 2010-09-28 07:03:29.000 271 30784.17 41.52 43637.81 88888.00 2010-09-28 07:03:30.000 271 30784.19 41.53 43637.78 53396.89 2010-09-28 07:03:31.000 271 30784.18 41.55 43637.79 88888.00 2010-09-28 07:03:32.000 271 30784.20 41.57 43637.81 88888.00 2010-09-28 07:03:33.000 271 30784.22 41.59 43637.80 88888.00 2010-09-28 07:03:34.000 271 30784.21 41.60 43637.83 88888.00 2010-09-28 07:03:35.000 271 30784.23 41.56 43637.87 53396.88 2010-09-28 07:03:36.000 271 30784.23 41.56 43637.87 88888.00 2010-09-28 07:03:37.000 271 30784.26 41.55 43637.88 88888.00 2010-09-28 07:03:38.000 271 30784.25 41.53 43637.92 88888.00 2010-09-28 07:03:39.000 271 30784.24 41.57 43637.94 88888.00 2010-09-28 07:03:40.000 271 30784.21 41.61 43637.96 53396.90 2010-09-28 07:03:41.000 271 30784.25 41.63 43637.90 88888.00 2010-09-28 07:03:42.000 271 30784.23 41.60 43637.89 88888.00 2010-09-28 07:03:43.000 271 30784.23 41.60 43637.97 88888.00 2010-09-28 07:03:44.000 271 30784.28 41.63 43637.96 88888.00 2010-09-28 07:03:45.000 271 30784.25 41.60 43637.90 53396.87 2010-09-28 07:03:46.000 271 30784.25 41.60 43637.89 88888.00 2010-09-28 07:03:47.000 271 30784.25 41.63 43637.85 88888.00 2010-09-28 07:03:48.000 271 30784.24 41.64 43637.86 88888.00 2010-09-28 07:03:49.000 271 30784.24 41.63 43637.87 88888.00 2010-09-28 07:03:50.000 271 30784.25 41.59 43637.83 53396.87 2010-09-28 07:03:51.000 271 30784.21 41.58 43637.87 88888.00 2010-09-28 07:03:52.000 271 30784.20 41.60 43637.89 88888.00 2010-09-28 07:03:53.000 271 30784.23 41.66 43637.91 88888.00 2010-09-28 07:03:54.000 271 30784.27 41.67 43637.94 88888.00 2010-09-28 07:03:55.000 271 30784.25 41.66 43637.95 53396.90 2010-09-28 07:03:56.000 271 30784.16 41.62 43638.00 88888.00 2010-09-28 07:03:57.000 271 30784.24 41.70 43637.99 88888.00 2010-09-28 07:03:58.000 271 30784.26 41.72 43637.90 88888.00 2010-09-28 07:03:59.000 271 30784.23 41.71 43637.91 88888.00 2010-09-28 07:04:00.000 271 30784.19 41.68 43637.88 53396.90 2010-09-28 07:04:01.000 271 30784.20 41.68 43637.83 88888.00 2010-09-28 07:04:02.000 271 30784.22 41.70 43637.83 88888.00 2010-09-28 07:04:03.000 271 30784.25 41.73 43637.86 88888.00 2010-09-28 07:04:04.000 271 30784.19 41.74 43637.89 88888.00 2010-09-28 07:04:05.000 271 30784.18 41.71 43637.91 53396.86 2010-09-28 07:04:06.000 271 30784.21 41.71 43637.90 88888.00 2010-09-28 07:04:07.000 271 30784.20 41.73 43637.92 88888.00 2010-09-28 07:04:08.000 271 30784.21 41.77 43637.92 88888.00 2010-09-28 07:04:09.000 271 30784.21 41.72 43637.97 88888.00 2010-09-28 07:04:10.000 271 30784.19 41.68 43637.99 53396.91 2010-09-28 07:04:11.000 271 30784.19 41.63 43637.92 88888.00 2010-09-28 07:04:12.000 271 30784.21 41.65 43637.94 88888.00 2010-09-28 07:04:13.000 271 30784.20 41.65 43637.94 88888.00 2010-09-28 07:04:14.000 271 30784.20 41.68 43637.93 88888.00 2010-09-28 07:04:15.000 271 30784.19 41.70 43637.90 53396.89 2010-09-28 07:04:16.000 271 30784.19 41.68 43637.82 88888.00 2010-09-28 07:04:17.000 271 30784.20 41.70 43637.85 88888.00 2010-09-28 07:04:18.000 271 30784.23 41.67 43637.93 88888.00 2010-09-28 07:04:19.000 271 30784.25 41.69 43637.96 88888.00 2010-09-28 07:04:20.000 271 30784.28 41.69 43637.86 53396.94 2010-09-28 07:04:21.000 271 30784.25 41.72 43637.88 88888.00 2010-09-28 07:04:22.000 271 30784.25 41.67 43637.81 88888.00 2010-09-28 07:04:23.000 271 30784.34 41.58 43637.56 88888.00 2010-09-28 07:04:24.000 271 30784.23 41.72 43637.75 88888.00 2010-09-28 07:04:25.000 271 30784.22 41.72 43637.81 53396.86 2010-09-28 07:04:26.000 271 30784.21 41.75 43637.82 88888.00 2010-09-28 07:04:27.000 271 30784.25 41.73 43637.88 88888.00 2010-09-28 07:04:28.000 271 30784.26 41.76 43637.90 88888.00 2010-09-28 07:04:29.000 271 30784.28 41.77 43637.91 88888.00 2010-09-28 07:04:30.000 271 30784.30 41.76 43637.95 53396.97 2010-09-28 07:04:31.000 271 30784.31 41.77 43637.98 88888.00 2010-09-28 07:04:32.000 271 30784.34 41.76 43637.97 88888.00 2010-09-28 07:04:33.000 271 30784.33 41.77 43637.99 88888.00 2010-09-28 07:04:34.000 271 30784.27 41.76 43638.00 88888.00 2010-09-28 07:04:35.000 271 30784.30 41.75 43638.03 53397.00 2010-09-28 07:04:36.000 271 30784.31 41.75 43637.99 88888.00 2010-09-28 07:04:37.000 271 30784.30 41.75 43637.97 88888.00 2010-09-28 07:04:38.000 271 30784.31 41.78 43637.95 88888.00 2010-09-28 07:04:39.000 271 30784.29 41.80 43638.00 88888.00 2010-09-28 07:04:40.000 271 30784.29 41.77 43637.98 53396.97 2010-09-28 07:04:41.000 271 30784.27 41.74 43637.96 88888.00 2010-09-28 07:04:42.000 271 30784.26 41.75 43637.98 88888.00 2010-09-28 07:04:43.000 271 30784.27 41.75 43637.97 88888.00 2010-09-28 07:04:44.000 271 30784.29 41.77 43637.95 88888.00 2010-09-28 07:04:45.000 271 30784.32 41.76 43637.92 53397.01 2010-09-28 07:04:46.000 271 30784.39 41.85 43637.77 88888.00 2010-09-28 07:04:47.000 271 30784.30 41.80 43637.78 88888.00 2010-09-28 07:04:48.000 271 30784.29 41.77 43637.92 88888.00 2010-09-28 07:04:49.000 271 30784.31 41.81 43637.94 88888.00 2010-09-28 07:04:50.000 271 30784.30 41.79 43637.89 53396.93 2010-09-28 07:04:51.000 271 30784.28 41.76 43637.90 88888.00 2010-09-28 07:04:52.000 271 30784.27 41.81 43637.93 88888.00 2010-09-28 07:04:53.000 271 30784.26 41.80 43637.95 88888.00 2010-09-28 07:04:54.000 271 30784.29 41.78 43637.97 88888.00 2010-09-28 07:04:55.000 271 30784.29 41.79 43638.00 53396.99 2010-09-28 07:04:56.000 271 30784.27 41.77 43637.93 88888.00 2010-09-28 07:04:57.000 271 30784.26 41.78 43637.92 88888.00 2010-09-28 07:04:58.000 271 30784.26 41.75 43637.86 88888.00 2010-09-28 07:04:59.000 271 30784.28 41.80 43637.91 88888.00 2010-09-28 07:05:00.000 271 30784.28 41.84 43637.97 53396.97 2010-09-28 07:05:01.000 271 30784.29 41.84 43637.98 88888.00 2010-09-28 07:05:02.000 271 30784.26 41.88 43637.99 88888.00 2010-09-28 07:05:03.000 271 30784.25 41.90 43637.98 88888.00 2010-09-28 07:05:04.000 271 30784.25 41.87 43638.01 88888.00 2010-09-28 07:05:05.000 271 30784.24 41.82 43637.96 53396.98 2010-09-28 07:05:06.000 271 30784.26 41.83 43637.94 88888.00 2010-09-28 07:05:07.000 271 30784.26 41.83 43637.94 88888.00 2010-09-28 07:05:08.000 271 30784.27 41.86 43637.95 88888.00 2010-09-28 07:05:09.000 271 30784.28 41.89 43637.93 88888.00 2010-09-28 07:05:10.000 271 30784.29 41.86 43637.88 53396.97 2010-09-28 07:05:11.000 271 30784.31 41.76 43637.85 88888.00 2010-09-28 07:05:12.000 271 30784.30 41.75 43637.85 88888.00 2010-09-28 07:05:13.000 271 30784.29 41.81 43637.92 88888.00 2010-09-28 07:05:14.000 271 30784.31 41.86 43637.97 88888.00 2010-09-28 07:05:15.000 271 30784.29 41.88 43637.94 53396.99 2010-09-28 07:05:16.000 271 30784.26 41.90 43637.94 88888.00 2010-09-28 07:05:17.000 271 30784.27 41.93 43637.93 88888.00 2010-09-28 07:05:18.000 271 30784.29 41.93 43637.95 88888.00 2010-09-28 07:05:19.000 271 30784.27 41.96 43637.96 88888.00 2010-09-28 07:05:20.000 271 30784.26 41.92 43637.95 53396.97 2010-09-28 07:05:21.000 271 30784.23 41.92 43637.96 88888.00 2010-09-28 07:05:22.000 271 30784.13 41.81 43638.07 88888.00 2010-09-28 07:05:23.000 271 30784.18 41.92 43638.06 88888.00 2010-09-28 07:05:24.000 271 30784.22 41.98 43638.00 88888.00 2010-09-28 07:05:25.000 271 30784.24 41.97 43638.01 53397.07 2010-09-28 07:05:26.000 271 30784.25 41.94 43637.97 88888.00 2010-09-28 07:05:27.000 271 30784.28 41.93 43637.95 88888.00 2010-09-28 07:05:28.000 271 30784.29 41.90 43637.92 88888.00 2010-09-28 07:05:29.000 271 30784.24 41.85 43637.89 88888.00 2010-09-28 07:05:30.000 271 30784.25 41.81 43637.91 53396.98 2010-09-28 07:05:31.000 271 30784.27 41.81 43637.94 88888.00 2010-09-28 07:05:32.000 271 30784.31 41.86 43637.94 88888.00 2010-09-28 07:05:33.000 271 30784.33 41.91 43637.87 88888.00 2010-09-28 07:05:34.000 271 30784.33 41.88 43637.86 88888.00 2010-09-28 07:05:35.000 271 30784.37 41.87 43637.91 53396.98 2010-09-28 07:05:36.000 271 30784.35 41.89 43637.93 88888.00 2010-09-28 07:05:37.000 271 30784.37 41.89 43637.95 88888.00 2010-09-28 07:05:38.000 271 30784.37 41.88 43637.95 88888.00 2010-09-28 07:05:39.000 271 30784.39 41.91 43637.98 88888.00 2010-09-28 07:05:40.000 271 30784.35 41.87 43637.94 53397.07 2010-09-28 07:05:41.000 271 30784.18 41.69 43638.03 88888.00 2010-09-28 07:05:42.000 271 30784.19 41.66 43638.07 88888.00 2010-09-28 07:05:43.000 271 30784.19 41.71 43638.05 88888.00 2010-09-28 07:05:44.000 271 30784.21 41.77 43638.07 88888.00 2010-09-28 07:05:45.000 271 30784.35 41.94 43638.02 53397.02 2010-09-28 07:05:46.000 271 30784.39 41.93 43637.99 88888.00 2010-09-28 07:05:47.000 271 30784.34 41.86 43638.04 88888.00 2010-09-28 07:05:48.000 271 30784.18 41.66 43638.10 88888.00 2010-09-28 07:05:49.000 271 30784.16 41.67 43638.12 88888.00 2010-09-28 07:05:50.000 271 30784.17 41.67 43638.15 53397.04 2010-09-28 07:05:51.000 271 30784.18 41.70 43638.13 88888.00 2010-09-28 07:05:52.000 271 30784.34 41.88 43638.06 88888.00 2010-09-28 07:05:53.000 271 30784.36 41.92 43638.00 88888.00 2010-09-28 07:05:54.000 271 30784.39 41.93 43637.98 88888.00 2010-09-28 07:05:55.000 271 30784.39 41.99 43638.00 53397.05 2010-09-28 07:05:56.000 271 30784.38 41.99 43637.98 88888.00 2010-09-28 07:05:57.000 271 30784.37 41.99 43637.97 88888.00 2010-09-28 07:05:58.000 271 30784.37 41.95 43638.03 88888.00 2010-09-28 07:05:59.000 271 30784.33 41.95 43638.01 88888.00 2010-09-28 07:06:00.000 271 30784.31 41.93 43638.00 53397.06 2010-09-28 07:06:01.000 271 30784.29 41.95 43638.04 88888.00 2010-09-28 07:06:02.000 271 30784.29 41.89 43638.07 88888.00 2010-09-28 07:06:03.000 271 30784.32 41.85 43638.06 88888.00 2010-09-28 07:06:04.000 271 30784.33 41.86 43638.07 88888.00 2010-09-28 07:06:05.000 271 30784.31 41.87 43638.09 53397.08 2010-09-28 07:06:06.000 271 30784.32 41.90 43638.08 88888.00 2010-09-28 07:06:07.000 271 30784.29 41.92 43638.11 88888.00 2010-09-28 07:06:08.000 271 30784.27 41.91 43638.07 88888.00 2010-09-28 07:06:09.000 271 30784.31 41.89 43638.05 88888.00 2010-09-28 07:06:10.000 271 30784.32 41.92 43638.10 53397.10 2010-09-28 07:06:11.000 271 30784.30 41.92 43638.09 88888.00 2010-09-28 07:06:12.000 271 30784.30 41.90 43638.09 88888.00 2010-09-28 07:06:13.000 271 30784.31 41.87 43638.11 88888.00 2010-09-28 07:06:14.000 271 30784.31 41.84 43638.20 88888.00 2010-09-28 07:06:15.000 271 30784.31 41.84 43638.31 53397.16 2010-09-28 07:06:16.000 271 30784.36 41.85 43638.22 88888.00 2010-09-28 07:06:17.000 271 30784.37 41.89 43638.18 88888.00 2010-09-28 07:06:18.000 271 30784.40 41.95 43638.15 88888.00 2010-09-28 07:06:19.000 271 30784.45 41.96 43638.14 88888.00 2010-09-28 07:06:20.000 271 30784.45 41.98 43638.10 53397.19 2010-09-28 07:06:21.000 271 30784.48 41.99 43638.08 88888.00 2010-09-28 07:06:22.000 271 30784.46 41.94 43638.13 88888.00 2010-09-28 07:06:23.000 271 30784.44 41.98 43638.13 88888.00 2010-09-28 07:06:24.000 271 30784.44 41.97 43638.12 88888.00 2010-09-28 07:06:25.000 271 30784.49 41.99 43638.13 53397.17 2010-09-28 07:06:26.000 271 30784.48 41.99 43638.13 88888.00 2010-09-28 07:06:27.000 271 30784.47 41.99 43638.13 88888.00 2010-09-28 07:06:28.000 271 30784.49 41.98 43638.07 88888.00 2010-09-28 07:06:29.000 271 30784.48 42.04 43638.07 88888.00 2010-09-28 07:06:30.000 271 30784.46 42.03 43638.00 53397.19 2010-09-28 07:06:31.000 271 30784.43 42.01 43638.02 88888.00 2010-09-28 07:06:32.000 271 30784.41 42.01 43638.02 88888.00 2010-09-28 07:06:33.000 271 30784.42 42.03 43638.07 88888.00 2010-09-28 07:06:34.000 271 30784.42 42.03 43638.05 88888.00 2010-09-28 07:06:35.000 271 30784.39 42.01 43638.03 53397.21 2010-09-28 07:06:36.000 271 30784.38 42.01 43638.03 88888.00 2010-09-28 07:06:37.000 271 30784.41 41.99 43638.06 88888.00 2010-09-28 07:06:38.000 271 30784.43 41.99 43638.09 88888.00 2010-09-28 07:06:39.000 271 30784.43 42.01 43638.11 88888.00 2010-09-28 07:06:40.000 271 30784.44 41.99 43638.12 53397.17 2010-09-28 07:06:41.000 271 30784.38 41.93 43638.13 88888.00 2010-09-28 07:06:42.000 271 30784.21 41.75 43638.15 88888.00 2010-09-28 07:06:43.000 271 30784.23 41.77 43638.10 88888.00 2010-09-28 07:06:44.000 271 30784.52 42.09 43638.00 88888.00 2010-09-28 07:06:45.000 271 30784.70 42.25 43637.92 53397.14 2010-09-28 07:06:46.000 271 30784.66 42.19 43637.97 88888.00 2010-09-28 07:06:47.000 271 30784.37 41.84 43638.10 88888.00 2010-09-28 07:06:48.000 271 30784.26 41.68 43638.19 88888.00 2010-09-28 07:06:49.000 271 30784.36 41.78 43638.15 88888.00 2010-09-28 07:06:50.000 271 30784.70 42.14 43638.02 53397.15 2010-09-28 07:06:51.000 271 30784.76 42.20 43637.92 88888.00 2010-09-28 07:06:52.000 271 30784.58 41.99 43637.97 88888.00 2010-09-28 07:06:53.000 271 30784.30 41.70 43638.12 88888.00 2010-09-28 07:06:54.000 271 30784.30 41.74 43638.18 88888.00 2010-09-28 07:06:55.000 271 30784.52 41.97 43638.07 53397.19 2010-09-28 07:06:56.000 271 30784.75 42.22 43637.96 88888.00 2010-09-28 07:06:57.000 271 30784.72 42.18 43637.98 88888.00 2010-09-28 07:06:58.000 271 30784.55 42.00 43638.04 88888.00 2010-09-28 07:06:59.000 271 30784.50 42.00 43638.09 88888.00 2010-09-28 07:07:00.000 271 30784.53 42.01 43638.13 53397.31 2010-09-28 07:07:01.000 271 30784.52 42.01 43638.11 88888.00 2010-09-28 07:07:02.000 271 30784.50 42.02 43638.10 88888.00 2010-09-28 07:07:03.000 271 30784.52 42.03 43638.14 88888.00 2010-09-28 07:07:04.000 271 30784.50 42.05 43638.16 88888.00 2010-09-28 07:07:05.000 271 30784.49 42.04 43638.11 53397.25 2010-09-28 07:07:06.000 271 30784.50 42.04 43638.13 88888.00 2010-09-28 07:07:07.000 271 30784.50 42.06 43638.11 88888.00 2010-09-28 07:07:08.000 271 30784.50 42.04 43638.11 88888.00 2010-09-28 07:07:09.000 271 30784.56 42.05 43638.07 88888.00 2010-09-28 07:07:10.000 271 30784.58 42.06 43638.08 53397.25 2010-09-28 07:07:11.000 271 30784.54 42.03 43638.10 88888.00 2010-09-28 07:07:12.000 271 30784.51 42.00 43638.14 88888.00 2010-09-28 07:07:13.000 271 30784.50 41.99 43638.17 88888.00 2010-09-28 07:07:14.000 271 30784.54 41.99 43638.18 88888.00 2010-09-28 07:07:15.000 271 30784.53 41.95 43638.15 53397.26 2010-09-28 07:07:16.000 271 30784.53 41.98 43638.16 88888.00 2010-09-28 07:07:17.000 271 30784.50 41.96 43638.19 88888.00 2010-09-28 07:07:18.000 271 30784.42 41.86 43638.34 88888.00 2010-09-28 07:07:19.000 271 30784.48 41.95 43638.29 88888.00 2010-09-28 07:07:20.000 271 30784.54 42.02 43638.24 53397.28 2010-09-28 07:07:21.000 271 30784.55 42.07 43638.16 88888.00 2010-09-28 07:07:22.000 271 30784.57 42.08 43638.14 88888.00 2010-09-28 07:07:23.000 271 30784.57 42.05 43638.16 88888.00 2010-09-28 07:07:24.000 271 30784.55 42.07 43638.13 88888.00 2010-09-28 07:07:25.000 271 30784.56 42.08 43638.12 53397.31 2010-09-28 07:07:26.000 271 30784.54 42.05 43638.14 88888.00 2010-09-28 07:07:27.000 271 30784.55 42.06 43638.11 88888.00 2010-09-28 07:07:28.000 271 30784.54 42.10 43638.11 88888.00 2010-09-28 07:07:29.000 271 30784.52 42.06 43638.10 88888.00 2010-09-28 07:07:30.000 271 30784.49 42.01 43638.10 53397.28 2010-09-28 07:07:31.000 271 30784.53 42.02 43638.09 88888.00 2010-09-28 07:07:32.000 271 30784.54 42.06 43638.11 88888.00 2010-09-28 07:07:33.000 271 30784.54 42.05 43638.14 88888.00 2010-09-28 07:07:34.000 271 30784.53 42.03 43638.16 88888.00 2010-09-28 07:07:35.000 271 30784.53 42.07 43638.17 53397.28 2010-09-28 07:07:36.000 271 30784.54 42.08 43638.17 88888.00 2010-09-28 07:07:37.000 271 30784.55 42.09 43638.11 88888.00 2010-09-28 07:07:38.000 271 30784.53 42.05 43638.13 88888.00 2010-09-28 07:07:39.000 271 30784.58 42.01 43638.15 88888.00 2010-09-28 07:07:40.000 271 30784.59 42.00 43638.17 53397.33 2010-09-28 07:07:41.000 271 30784.47 41.85 43638.20 88888.00 2010-09-28 07:07:42.000 271 30784.37 41.73 43638.22 88888.00 2010-09-28 07:07:43.000 271 30784.56 41.95 43638.15 88888.00 2010-09-28 07:07:44.000 271 30784.79 42.20 43638.09 88888.00 2010-09-28 07:07:45.000 271 30784.80 42.19 43638.04 53397.22 2010-09-28 07:07:46.000 271 30784.57 41.96 43638.15 88888.00 2010-09-28 07:07:47.000 271 30784.36 41.76 43638.28 88888.00 2010-09-28 07:07:48.000 271 30784.36 41.78 43638.24 88888.00 2010-09-28 07:07:49.000 271 30784.63 42.09 43638.08 88888.00 2010-09-28 07:07:50.000 271 30784.74 42.20 43638.05 53397.19 2010-09-28 07:07:51.000 271 30784.64 42.12 43638.07 88888.00 2010-09-28 07:07:52.000 271 30784.36 41.84 43638.17 88888.00 2010-09-28 07:07:53.000 271 30784.24 41.76 43638.25 88888.00 2010-09-28 07:07:54.000 271 30784.37 41.91 43638.17 88888.00 2010-09-28 07:07:55.000 271 30784.61 42.25 43638.03 53397.13 2010-09-28 07:07:56.000 271 30784.62 42.27 43638.00 88888.00 2010-09-28 07:07:57.000 271 30784.50 42.11 43638.03 88888.00 2010-09-28 07:07:58.000 271 30784.42 42.00 43638.07 88888.00 2010-09-28 07:07:59.000 271 30784.45 42.01 43638.08 88888.00 2010-09-28 07:08:00.000 271 30784.45 41.98 43638.08 53397.18 2010-09-28 07:08:01.000 271 30784.43 41.93 43638.08 88888.00 2010-09-28 07:08:02.000 271 30784.42 41.92 43638.04 88888.00 2010-09-28 07:08:03.000 271 30784.39 41.92 43638.04 88888.00 2010-09-28 07:08:04.000 271 30784.37 41.91 43638.01 88888.00 2010-09-28 07:08:05.000 271 30784.32 41.85 43638.01 53397.10 2010-09-28 07:08:06.000 271 30784.31 41.85 43637.95 88888.00 2010-09-28 07:08:07.000 271 30784.27 41.90 43637.96 88888.00 2010-09-28 07:08:08.000 271 30784.23 41.92 43637.93 88888.00 2010-09-28 07:08:09.000 271 30784.28 41.91 43637.93 88888.00 2010-09-28 07:08:10.000 271 30784.29 41.98 43637.93 53396.97 2010-09-28 07:08:11.000 271 30784.17 41.97 43637.99 88888.00 2010-09-28 07:08:12.000 271 30784.15 41.91 43637.95 88888.00 2010-09-28 07:08:13.000 271 30784.06 41.90 43637.92 88888.00 2010-09-28 07:08:14.000 271 30783.97 41.94 43637.92 88888.00 2010-09-28 07:08:15.000 271 30783.94 42.01 43637.85 53396.77 2010-09-28 07:08:16.000 271 30783.93 42.08 43637.82 88888.00 2010-09-28 07:08:17.000 271 30783.94 42.14 43637.87 88888.00 2010-09-28 07:08:18.000 271 30783.96 42.16 43637.87 88888.00 2010-09-28 07:08:19.000 271 30783.97 42.19 43637.91 88888.00 2010-09-28 07:08:20.000 271 30784.08 42.24 43637.91 53396.69 2010-09-28 07:08:21.000 271 30784.21 42.28 43637.87 88888.00 2010-09-28 07:08:22.000 271 30784.25 42.33 43637.89 88888.00 2010-09-28 07:08:23.000 271 30784.30 42.30 43637.89 88888.00 2010-09-28 07:08:24.000 271 30784.33 42.32 43637.88 88888.00 2010-09-28 07:08:25.000 271 30784.35 42.33 43637.94 53396.90 2010-09-28 07:08:26.000 271 30784.40 42.30 43637.97 88888.00 2010-09-28 07:08:27.000 271 30784.44 42.32 43637.98 88888.00 2010-09-28 07:08:28.000 271 30784.46 42.34 43637.98 88888.00 2010-09-28 07:08:29.000 271 30784.48 42.33 43638.01 88888.00 2010-09-28 07:08:30.000 271 30784.51 42.32 43638.01 53397.11 2010-09-28 07:08:31.000 271 30784.55 42.31 43638.05 88888.00 2010-09-28 07:08:32.000 271 30784.56 42.30 43638.06 88888.00 2010-09-28 07:08:33.000 271 30784.57 42.28 43638.10 88888.00 2010-09-28 07:08:34.000 271 30784.62 42.25 43638.07 88888.00 2010-09-28 07:08:35.000 271 30784.61 42.21 43638.11 53397.25 2010-09-28 07:08:36.000 271 30784.62 42.20 43638.13 88888.00 2010-09-28 07:08:37.000 271 30784.63 42.23 43638.15 88888.00 2010-09-28 07:08:38.000 271 30784.64 42.22 43638.22 88888.00 2010-09-28 07:08:39.000 271 30784.61 42.23 43638.26 88888.00 2010-09-28 07:08:40.000 271 30784.57 42.17 43638.25 53397.31 2010-09-28 07:08:41.000 271 30784.40 41.95 43638.28 88888.00 2010-09-28 07:08:42.000 271 30784.39 41.91 43638.28 88888.00 2010-09-28 07:08:43.000 271 30784.41 41.94 43638.25 88888.00 2010-09-28 07:08:44.000 271 30784.40 41.97 43638.29 88888.00 2010-09-28 07:08:45.000 271 30784.55 42.09 43638.24 53397.29 2010-09-28 07:08:46.000 271 30784.62 42.17 43638.21 88888.00 2010-09-28 07:08:47.000 271 30784.62 42.19 43638.20 88888.00 2010-09-28 07:08:48.000 271 30784.61 42.20 43638.19 88888.00 2010-09-28 07:08:49.000 271 30784.63 42.17 43638.21 88888.00 2010-09-28 07:08:50.000 271 30784.63 42.13 43638.25 53397.41 2010-09-28 07:08:51.000 271 30784.66 42.13 43638.27 88888.00 2010-09-28 07:08:52.000 271 30784.66 42.11 43638.26 88888.00 2010-09-28 07:08:53.000 271 30784.69 42.09 43638.29 88888.00 2010-09-28 07:08:54.000 271 30784.68 42.12 43638.28 88888.00 2010-09-28 07:08:55.000 271 30784.68 42.09 43638.26 53397.44 2010-09-28 07:08:56.000 271 30784.68 42.09 43638.28 88888.00 2010-09-28 07:08:57.000 271 30784.73 42.07 43638.30 88888.00 2010-09-28 07:08:58.000 271 30784.68 42.03 43638.32 88888.00 2010-09-28 07:08:59.000 271 30784.61 42.07 43638.46 88888.00 2010-09-28 07:09:00.000 271 30784.71 42.20 43638.36 53397.47 2010-09-28 07:09:01.000 271 30784.70 42.23 43638.28 88888.00 2010-09-28 07:09:02.000 271 30784.73 42.25 43638.20 88888.00 2010-09-28 07:09:03.000 271 30784.71 42.22 43638.24 88888.00 2010-09-28 07:09:04.000 271 30784.70 42.23 43638.24 88888.00 2010-09-28 07:09:05.000 271 30784.73 42.20 43638.27 53397.46 2010-09-28 07:09:06.000 271 30784.73 42.16 43638.28 88888.00 2010-09-28 07:09:07.000 271 30784.73 42.15 43638.33 88888.00 2010-09-28 07:09:08.000 271 30784.71 42.17 43638.38 88888.00 2010-09-28 07:09:09.000 271 30784.71 42.15 43638.34 88888.00 2010-09-28 07:09:10.000 271 30784.73 42.19 43638.29 53397.51 2010-09-28 07:09:11.000 271 30784.72 42.18 43638.26 88888.00 2010-09-28 07:09:12.000 271 30784.73 42.13 43638.30 88888.00 2010-09-28 07:09:13.000 271 30784.74 42.11 43638.34 88888.00 2010-09-28 07:09:14.000 271 30784.71 42.05 43638.30 88888.00 2010-09-28 07:09:15.000 271 30784.70 42.04 43638.25 53397.47 2010-09-28 07:09:16.000 271 30784.70 42.10 43638.24 88888.00 2010-09-28 07:09:17.000 271 30784.71 42.12 43638.29 88888.00 2010-09-28 07:09:18.000 271 30784.73 42.14 43638.26 88888.00 2010-09-28 07:09:19.000 271 30784.73 42.13 43638.23 88888.00 2010-09-28 07:09:20.000 271 30784.74 42.10 43638.23 53397.47 2010-09-28 07:09:21.000 271 30784.75 42.11 43638.25 88888.00 2010-09-28 07:09:22.000 271 30784.84 42.21 43638.16 88888.00 2010-09-28 07:09:23.000 271 30784.81 42.23 43638.14 88888.00 2010-09-28 07:09:24.000 271 30784.77 42.20 43638.22 88888.00 2010-09-28 07:09:25.000 271 30784.76 42.17 43638.25 53397.44 2010-09-28 07:09:26.000 271 30784.77 42.19 43638.28 88888.00 2010-09-28 07:09:27.000 271 30784.77 42.22 43638.28 88888.00 2010-09-28 07:09:28.000 271 30784.73 42.20 43638.28 88888.00 2010-09-28 07:09:29.000 271 30784.72 42.26 43638.34 88888.00 2010-09-28 07:09:30.000 271 30784.75 42.27 43638.35 53397.50 2010-09-28 07:09:31.000 271 30784.78 42.24 43638.35 88888.00 2010-09-28 07:09:32.000 271 30784.77 42.22 43638.34 88888.00 2010-09-28 07:09:33.000 271 30784.74 42.20 43638.33 88888.00 2010-09-28 07:09:34.000 271 30784.72 42.17 43638.36 88888.00 2010-09-28 07:09:35.000 271 30784.73 42.17 43638.37 53397.55 2010-09-28 07:09:36.000 271 30784.73 42.16 43638.31 88888.00 2010-09-28 07:09:37.000 271 30784.73 42.18 43638.30 88888.00 2010-09-28 07:09:38.000 271 30784.76 42.19 43638.29 88888.00 2010-09-28 07:09:39.000 271 30784.79 42.18 43638.33 88888.00 2010-09-28 07:09:40.000 271 30784.77 42.18 43638.38 53397.52 2010-09-28 07:09:41.000 271 30784.59 42.20 43638.55 88888.00 2010-09-28 07:09:42.000 271 30784.55 42.20 43638.55 88888.00 2010-09-28 07:09:43.000 271 30784.58 42.23 43638.54 88888.00 2010-09-28 07:09:44.000 271 30784.57 42.19 43638.56 88888.00 2010-09-28 07:09:45.000 271 30784.72 42.16 43638.39 53397.63 2010-09-28 07:09:46.000 271 30784.77 42.22 43638.39 88888.00 2010-09-28 07:09:47.000 271 30784.67 42.24 43638.54 88888.00 2010-09-28 07:09:48.000 271 30784.56 42.24 43638.65 88888.00 2010-09-28 07:09:49.000 271 30784.55 42.26 43638.64 88888.00 2010-09-28 07:09:50.000 271 30784.54 42.24 43638.66 53397.65 2010-09-28 07:09:51.000 271 30784.55 42.20 43638.56 88888.00 2010-09-28 07:09:52.000 271 30784.69 42.21 43638.37 88888.00 2010-09-28 07:09:53.000 271 30784.72 42.21 43638.35 88888.00 2010-09-28 07:09:54.000 271 30784.73 42.23 43638.39 88888.00 2010-09-28 07:09:55.000 271 30784.71 42.18 43638.36 53397.54 2010-09-28 07:09:56.000 271 30784.70 42.15 43638.36 88888.00 2010-09-28 07:09:57.000 271 30784.71 42.16 43638.34 88888.00 2010-09-28 07:09:58.000 271 30784.67 42.16 43638.32 88888.00 2010-09-28 07:09:59.000 271 30784.65 42.19 43638.36 88888.00 2010-09-28 07:10:00.000 271 30784.66 42.18 43638.38 53397.51 2010-09-28 07:10:01.000 271 30784.68 42.22 43638.39 88888.00 2010-09-28 07:10:02.000 271 30784.65 42.18 43638.39 88888.00 2010-09-28 07:10:03.000 271 30784.69 42.19 43638.33 88888.00 2010-09-28 07:10:04.000 271 30784.73 42.19 43638.32 88888.00 2010-09-28 07:10:05.000 271 30784.71 42.17 43638.34 53397.48 2010-09-28 07:10:06.000 271 30784.70 42.16 43638.34 88888.00 2010-09-28 07:10:07.000 271 30784.69 42.15 43638.37 88888.00 2010-09-28 07:10:08.000 271 30784.71 42.19 43638.36 88888.00 2010-09-28 07:10:09.000 271 30784.71 42.21 43638.38 88888.00 2010-09-28 07:10:10.000 271 30784.70 42.19 43638.35 53397.53 2010-09-28 07:10:11.000 271 30784.71 42.18 43638.32 88888.00 2010-09-28 07:10:12.000 271 30784.69 42.21 43638.33 88888.00 2010-09-28 07:10:13.000 271 30784.69 42.20 43638.38 88888.00 2010-09-28 07:10:14.000 271 30784.71 42.24 43638.41 88888.00 2010-09-28 07:10:15.000 271 30784.72 42.22 43638.34 53397.58 2010-09-28 07:10:16.000 271 30784.73 42.20 43638.35 88888.00 2010-09-28 07:10:17.000 271 30784.71 42.21 43638.34 88888.00 2010-09-28 07:10:18.000 271 30784.65 42.15 43638.40 88888.00 2010-09-28 07:10:19.000 271 30784.73 42.22 43638.36 88888.00 2010-09-28 07:10:20.000 271 30784.73 42.23 43638.34 53397.51 2010-09-28 07:10:21.000 271 30784.71 42.26 43638.32 88888.00 2010-09-28 07:10:22.000 271 30784.70 42.24 43638.34 88888.00 2010-09-28 07:10:23.000 271 30784.68 42.23 43638.33 88888.00 2010-09-28 07:10:24.000 271 30784.65 42.23 43638.34 88888.00 2010-09-28 07:10:25.000 271 30784.66 42.20 43638.33 53397.53 2010-09-28 07:10:26.000 271 30784.68 42.20 43638.33 88888.00 2010-09-28 07:10:27.000 271 30784.68 42.18 43638.32 88888.00 2010-09-28 07:10:28.000 271 30784.66 42.19 43638.29 88888.00 2010-09-28 07:10:29.000 271 30784.68 42.18 43638.23 88888.00 2010-09-28 07:10:30.000 271 30784.66 42.16 43638.27 53397.51 2010-09-28 07:10:31.000 271 30784.63 42.13 43638.31 88888.00 2010-09-28 07:10:32.000 271 30784.65 42.14 43638.27 88888.00 2010-09-28 07:10:33.000 271 30784.62 42.10 43638.27 88888.00 2010-09-28 07:10:34.000 271 30784.65 42.13 43638.31 88888.00 2010-09-28 07:10:35.000 271 30784.70 42.16 43638.33 53397.53 2010-09-28 07:10:36.000 271 30784.73 42.16 43638.38 88888.00 2010-09-28 07:10:37.000 271 30784.73 42.16 43638.39 88888.00 2010-09-28 07:10:38.000 271 30784.73 42.09 43638.31 88888.00 2010-09-28 07:10:39.000 271 30784.73 42.12 43638.33 88888.00 2010-09-28 07:10:40.000 271 30784.73 42.15 43638.33 53397.57 2010-09-28 07:10:41.000 271 30784.72 42.15 43638.37 88888.00 2010-09-28 07:10:42.000 271 30784.59 42.16 43638.61 88888.00 2010-09-28 07:10:43.000 271 30784.60 42.13 43638.61 88888.00 2010-09-28 07:10:44.000 271 30784.83 42.09 43638.23 88888.00 2010-09-28 07:10:45.000 271 30784.94 42.13 43638.09 53397.72 2010-09-28 07:10:46.000 271 30784.89 42.13 43638.20 88888.00 2010-09-28 07:10:47.000 271 30784.64 42.17 43638.53 88888.00 2010-09-28 07:10:48.000 271 30784.56 42.18 43638.66 88888.00 2010-09-28 07:10:49.000 271 30784.70 42.20 43638.52 88888.00 2010-09-28 07:10:50.000 271 30784.96 42.16 43638.18 53397.70 2010-09-28 07:10:51.000 271 30784.96 42.18 43638.17 88888.00 2010-09-28 07:10:52.000 271 30784.80 42.17 43638.37 88888.00 2010-09-28 07:10:53.000 271 30784.54 42.13 43638.65 88888.00 2010-09-28 07:10:54.000 271 30784.57 42.13 43638.69 88888.00 2010-09-28 07:10:55.000 271 30784.79 42.13 43638.41 53397.64 2010-09-28 07:10:56.000 271 30784.96 42.17 43638.23 88888.00 2010-09-28 07:10:57.000 271 30784.89 42.17 43638.26 88888.00 2010-09-28 07:10:58.000 271 30784.77 42.15 43638.39 88888.00 2010-09-28 07:10:59.000 271 30784.75 42.18 43638.45 88888.00 2010-09-28 07:11:00.000 271 30784.75 42.16 43638.40 53397.56 2010-09-28 07:11:01.000 271 30784.78 42.13 43638.37 88888.00 2010-09-28 07:11:02.000 271 30784.78 42.10 43638.40 88888.00 2010-09-28 07:11:03.000 271 30784.76 42.11 43638.45 88888.00 2010-09-28 07:11:04.000 271 30784.75 42.11 43638.43 88888.00 2010-09-28 07:11:05.000 271 30784.79 42.13 43638.43 53397.59 2010-09-28 07:11:06.000 271 30784.79 42.13 43638.46 88888.00 2010-09-28 07:11:07.000 271 30784.79 42.11 43638.46 88888.00 2010-09-28 07:11:08.000 271 30784.82 42.10 43638.50 88888.00 2010-09-28 07:11:09.000 271 30784.83 42.06 43638.47 88888.00 2010-09-28 07:11:10.000 271 30784.86 42.05 43638.40 53397.70 2010-09-28 07:11:11.000 271 30784.88 42.09 43638.38 88888.00 2010-09-28 07:11:12.000 271 30784.86 42.11 43638.45 88888.00 2010-09-28 07:11:13.000 271 30784.86 42.10 43638.47 88888.00 2010-09-28 07:11:14.000 271 30784.87 42.08 43638.49 88888.00 2010-09-28 07:11:15.000 271 30784.86 42.08 43638.43 53397.71 2010-09-28 07:11:16.000 271 30784.87 42.10 43638.38 88888.00 2010-09-28 07:11:17.000 271 30784.89 42.16 43638.39 88888.00 2010-09-28 07:11:18.000 271 30784.89 42.13 43638.41 88888.00 2010-09-28 07:11:19.000 271 30784.88 42.16 43638.44 88888.00 2010-09-28 07:11:20.000 271 30784.85 42.18 43638.42 53397.71 2010-09-28 07:11:21.000 271 30784.85 42.14 43638.39 88888.00 2010-09-28 07:11:22.000 271 30784.86 42.12 43638.41 88888.00 2010-09-28 07:11:23.000 271 30784.84 42.13 43638.48 88888.00 2010-09-28 07:11:24.000 271 30784.83 42.14 43638.47 88888.00 2010-09-28 07:11:25.000 271 30784.81 42.16 43638.44 53397.68 2010-09-28 07:11:26.000 271 30784.83 42.17 43638.49 88888.00 2010-09-28 07:11:27.000 271 30784.85 42.16 43638.52 88888.00 2010-09-28 07:11:28.000 271 30784.87 42.13 43638.46 88888.00 2010-09-28 07:11:29.000 271 30784.84 42.09 43638.41 88888.00 2010-09-28 07:11:30.000 271 30784.88 42.11 43638.44 53397.70 2010-09-28 07:11:31.000 271 30784.90 42.11 43638.43 88888.00 2010-09-28 07:11:32.000 271 30784.90 42.10 43638.45 88888.00 2010-09-28 07:11:33.000 271 30784.88 42.12 43638.48 88888.00 2010-09-28 07:11:34.000 271 30784.88 42.13 43638.46 88888.00 2010-09-28 07:11:35.000 271 30784.91 42.08 43638.40 53397.73 2010-09-28 07:11:36.000 271 30784.91 42.09 43638.37 88888.00 2010-09-28 07:11:37.000 271 30784.91 42.10 43638.36 88888.00 2010-09-28 07:11:38.000 271 30784.91 42.08 43638.45 88888.00 2010-09-28 07:11:39.000 271 30784.89 42.07 43638.46 88888.00 2010-09-28 07:11:40.000 271 30784.86 42.06 43638.47 53397.76 2010-09-28 07:11:41.000 271 30784.72 42.08 43638.64 88888.00 2010-09-28 07:11:42.000 271 30784.60 42.11 43638.76 88888.00 2010-09-28 07:11:43.000 271 30784.81 42.10 43638.51 88888.00 2010-09-28 07:11:44.000 271 30785.02 42.06 43638.21 88888.00 2010-09-28 07:11:45.000 271 30785.00 42.08 43638.22 53397.79 2010-09-28 07:11:46.000 271 30784.75 42.09 43638.45 88888.00 2010-09-28 07:11:47.000 271 30784.56 42.10 43638.73 88888.00 2010-09-28 07:11:48.000 271 30784.59 42.06 43638.65 88888.00 2010-09-28 07:11:49.000 271 30784.91 42.08 43638.30 88888.00 2010-09-28 07:11:50.000 271 30785.03 42.10 43638.21 53397.80 2010-09-28 07:11:51.000 271 30784.92 42.06 43638.27 88888.00 2010-09-28 07:11:52.000 271 30784.65 42.07 43638.65 88888.00 2010-09-28 07:11:53.000 271 30784.58 42.12 43638.76 88888.00 2010-09-28 07:11:54.000 271 30784.72 42.11 43638.55 88888.00 2010-09-28 07:11:55.000 271 30784.98 42.03 43638.12 53397.76 2010-09-28 07:11:56.000 271 30784.95 42.02 43638.12 88888.00 2010-09-28 07:11:57.000 271 30784.84 42.08 43638.37 88888.00 2010-09-28 07:11:58.000 271 30784.79 42.06 43638.46 88888.00 2010-09-28 07:11:59.000 271 30784.80 42.04 43638.48 88888.00 2010-09-28 07:12:00.000 271 30784.72 41.97 43638.59 53397.69 2010-09-28 07:12:01.000 271 30784.71 42.01 43638.55 88888.00 2010-09-28 07:12:02.000 271 30784.74 42.01 43638.50 88888.00 2010-09-28 07:12:03.000 271 30784.81 41.99 43638.46 88888.00 2010-09-28 07:12:04.000 271 30784.85 41.96 43638.48 88888.00 2010-09-28 07:12:05.000 271 30784.87 41.95 43638.55 53397.72 2010-09-28 07:12:06.000 271 30784.87 41.97 43638.53 88888.00 2010-09-28 07:12:07.000 271 30784.87 41.97 43638.54 88888.00 2010-09-28 07:12:08.000 271 30784.87 41.96 43638.55 88888.00 2010-09-28 07:12:09.000 271 30784.88 42.01 43638.59 88888.00 2010-09-28 07:12:10.000 271 30784.89 42.02 43638.62 53397.75 2010-09-28 07:12:11.000 271 30784.87 41.98 43638.62 88888.00 2010-09-28 07:12:12.000 271 30784.87 41.96 43638.58 88888.00 2010-09-28 07:12:13.000 271 30784.88 41.98 43638.58 88888.00 2010-09-28 07:12:14.000 271 30784.88 41.94 43638.63 88888.00 2010-09-28 07:12:15.000 271 30784.91 41.95 43638.66 53397.76 2010-09-28 07:12:16.000 271 30784.94 41.95 43638.60 88888.00 2010-09-28 07:12:17.000 271 30784.93 41.93 43638.54 88888.00 2010-09-28 07:12:18.000 271 30784.92 41.91 43638.58 88888.00 2010-09-28 07:12:19.000 271 30784.93 41.92 43638.62 88888.00 2010-09-28 07:12:20.000 271 30784.93 41.93 43638.58 53397.80 2010-09-28 07:12:21.000 271 30784.94 41.92 43638.59 88888.00 2010-09-28 07:12:22.000 271 30784.94 41.93 43638.63 88888.00 2010-09-28 07:12:23.000 271 30784.96 41.93 43638.64 88888.00 2010-09-28 07:12:24.000 271 30784.96 41.92 43638.63 88888.00 2010-09-28 07:12:25.000 271 30784.97 41.92 43638.66 53397.82 2010-09-28 07:12:26.000 271 30784.95 41.90 43638.64 88888.00 2010-09-28 07:12:27.000 271 30784.95 41.91 43638.64 88888.00 2010-09-28 07:12:28.000 271 30784.95 41.87 43638.58 88888.00 2010-09-28 07:12:29.000 271 30784.97 41.87 43638.59 88888.00 2010-09-28 07:12:30.000 271 30784.98 41.87 43638.64 53397.87 2010-09-28 07:12:31.000 271 30785.01 41.88 43638.63 88888.00 2010-09-28 07:12:32.000 271 30785.00 41.87 43638.62 88888.00 2010-09-28 07:12:33.000 271 30785.00 41.84 43638.60 88888.00 2010-09-28 07:12:34.000 271 30785.02 41.86 43638.59 88888.00 2010-09-28 07:12:35.000 271 30785.06 41.87 43638.61 53397.88 2010-09-28 07:12:36.000 271 30785.08 41.86 43638.60 88888.00 2010-09-28 07:12:37.000 271 30785.03 41.86 43638.65 88888.00 2010-09-28 07:12:38.000 271 30785.06 41.83 43638.61 88888.00 2010-09-28 07:12:39.000 271 30785.05 41.81 43638.55 88888.00 2010-09-28 07:12:40.000 271 30785.01 41.85 43638.63 53397.90 2010-09-28 07:12:41.000 271 30784.83 41.85 43638.84 88888.00 2010-09-28 07:12:42.000 271 30784.83 41.83 43638.87 88888.00 2010-09-28 07:12:43.000 271 30784.83 41.86 43638.87 88888.00 2010-09-28 07:12:44.000 271 30784.86 41.87 43638.79 88888.00 2010-09-28 07:12:45.000 271 30785.00 41.82 43638.60 53397.99 2010-09-28 07:12:46.000 271 30785.02 41.81 43638.57 88888.00 2010-09-28 07:12:47.000 271 30784.99 41.74 43638.60 88888.00 2010-09-28 07:12:48.000 271 30785.01 41.70 43638.64 88888.00 2010-09-28 07:12:49.000 271 30785.03 41.71 43638.55 88888.00 2010-09-28 07:12:50.000 271 30785.06 41.71 43638.55 53397.90 2010-09-28 07:12:51.000 271 30785.05 41.67 43638.56 88888.00 2010-09-28 07:12:52.000 271 30785.05 41.65 43638.55 88888.00 2010-09-28 07:12:53.000 271 30785.01 41.68 43638.59 88888.00 2010-09-28 07:12:54.000 271 30785.03 41.68 43638.57 88888.00 2010-09-28 07:12:55.000 271 30785.05 41.66 43638.58 53397.89 2010-09-28 07:12:56.000 271 30785.02 41.63 43638.57 88888.00 2010-09-28 07:12:57.000 271 30785.03 41.64 43638.60 88888.00 2010-09-28 07:12:58.000 271 30785.05 41.65 43638.62 88888.00 2010-09-28 07:12:59.000 271 30785.06 41.64 43638.64 88888.00 2010-09-28 07:13:00.000 271 30785.05 41.59 43638.60 53397.88 2010-09-28 07:13:01.000 271 30785.07 41.63 43638.59 88888.00 2010-09-28 07:13:02.000 271 30785.12 41.63 43638.58 88888.00 2010-09-28 07:13:03.000 271 30785.11 41.62 43638.58 88888.00 2010-09-28 07:13:04.000 271 30785.08 41.62 43638.63 88888.00 2010-09-28 07:13:05.000 271 30785.12 41.59 43638.59 53397.92 2010-09-28 07:13:06.000 271 30785.09 41.58 43638.52 88888.00 2010-09-28 07:13:07.000 271 30785.09 41.58 43638.50 88888.00 2010-09-28 07:13:08.000 271 30785.09 41.56 43638.54 88888.00 2010-09-28 07:13:09.000 271 30785.09 41.54 43638.60 88888.00 2010-09-28 07:13:10.000 271 30785.08 41.56 43638.61 53397.90 2010-09-28 07:13:11.000 271 30785.08 41.58 43638.61 88888.00 2010-09-28 07:13:12.000 271 30785.08 41.57 43638.60 88888.00 2010-09-28 07:13:13.000 271 30785.07 41.55 43638.58 88888.00 2010-09-28 07:13:14.000 271 30785.06 41.59 43638.59 88888.00 2010-09-28 07:13:15.000 271 30785.03 41.57 43638.56 53397.94 2010-09-28 07:13:16.000 271 30785.03 41.53 43638.65 88888.00 2010-09-28 07:13:17.000 271 30785.04 41.52 43638.61 88888.00 2010-09-28 07:13:18.000 271 30785.04 41.56 43638.60 88888.00 2010-09-28 07:13:19.000 271 30785.06 41.58 43638.63 88888.00 2010-09-28 07:13:20.000 271 30785.06 41.57 43638.62 53397.93 2010-09-28 07:13:21.000 271 30785.05 41.58 43638.64 88888.00 2010-09-28 07:13:22.000 271 30785.08 41.57 43638.70 88888.00 2010-09-28 07:13:23.000 271 30785.10 41.59 43638.70 88888.00 2010-09-28 07:13:24.000 271 30785.10 41.56 43638.69 88888.00 2010-09-28 07:13:25.000 271 30785.11 41.53 43638.70 53397.99 2010-09-28 07:13:26.000 271 30785.12 41.52 43638.71 88888.00 2010-09-28 07:13:27.000 271 30785.16 41.51 43638.71 88888.00 2010-09-28 07:13:28.000 271 30785.21 41.51 43638.70 88888.00 2010-09-28 07:13:29.000 271 30785.24 41.55 43638.74 88888.00 2010-09-28 07:13:30.000 271 30785.24 41.56 43638.71 53398.10 2010-09-28 07:13:31.000 271 30785.25 41.49 43638.69 88888.00 2010-09-28 07:13:32.000 271 30785.26 41.50 43638.71 88888.00 2010-09-28 07:13:33.000 271 30785.29 41.50 43638.69 88888.00 2010-09-28 07:13:34.000 271 30785.32 41.52 43638.72 88888.00 2010-09-28 07:13:35.000 271 30785.33 41.52 43638.76 53398.17 2010-09-28 07:13:36.000 271 30785.29 41.53 43638.77 88888.00 2010-09-28 07:13:37.000 271 30785.29 41.51 43638.74 88888.00 2010-09-28 07:13:38.000 271 30785.30 41.50 43638.78 88888.00 2010-09-28 07:13:39.000 271 30785.29 41.47 43638.78 88888.00 2010-09-28 07:13:40.000 271 30785.15 41.36 43638.91 53398.21 2010-09-28 07:13:41.000 271 30785.15 41.52 43639.07 88888.00 2010-09-28 07:13:42.000 271 30785.27 41.61 43638.96 88888.00 2010-09-28 07:13:43.000 271 30785.25 41.61 43639.02 88888.00 2010-09-28 07:13:44.000 271 30785.27 41.61 43638.99 88888.00 2010-09-28 07:13:45.000 271 30785.30 41.44 43638.85 53398.34 2010-09-28 07:13:46.000 271 30785.31 41.44 43638.81 88888.00 2010-09-28 07:13:47.000 271 30785.30 41.51 43638.92 88888.00 2010-09-28 07:13:48.000 271 30785.28 41.60 43639.03 88888.00 2010-09-28 07:13:49.000 271 30785.29 41.57 43638.93 88888.00 2010-09-28 07:13:50.000 271 30785.26 41.58 43638.89 53398.39 2010-09-28 07:13:51.000 271 30785.24 41.57 43638.89 88888.00 2010-09-28 07:13:52.000 271 30785.30 41.47 43638.79 88888.00 2010-09-28 07:13:53.000 271 30785.37 41.46 43638.78 88888.00 2010-09-28 07:13:54.000 271 30785.37 41.46 43638.82 88888.00 2010-09-28 07:13:55.000 271 30785.36 41.41 43638.81 53398.30 2010-09-28 07:13:56.000 271 30785.36 41.39 43638.81 88888.00 2010-09-28 07:13:57.000 271 30785.38 41.38 43638.80 88888.00 2010-09-28 07:13:58.000 271 30785.38 41.39 43638.87 88888.00 2010-09-28 07:13:59.000 271 30785.40 41.38 43638.85 88888.00 2010-09-28 07:14:00.000 271 30785.40 41.40 43638.79 53398.36 2010-09-28 07:14:01.000 271 30785.41 41.34 43638.79 88888.00 2010-09-28 07:14:02.000 271 30785.43 41.35 43638.82 88888.00 2010-09-28 07:14:03.000 271 30785.46 41.40 43638.83 88888.00 2010-09-28 07:14:04.000 271 30785.44 41.38 43638.75 88888.00 2010-09-28 07:14:05.000 271 30785.42 41.33 43638.75 53398.37 2010-09-28 07:14:06.000 271 30785.40 41.31 43638.76 88888.00 2010-09-28 07:14:07.000 271 30785.39 41.30 43638.78 88888.00 2010-09-28 07:14:08.000 271 30785.39 41.28 43638.80 88888.00 2010-09-28 07:14:09.000 271 30785.41 41.29 43638.82 88888.00 2010-09-28 07:14:10.000 271 30785.42 41.26 43638.76 53398.35 2010-09-28 07:14:11.000 271 30785.38 41.24 43638.75 88888.00 2010-09-28 07:14:12.000 271 30785.37 41.27 43638.78 88888.00 2010-09-28 07:14:13.000 271 30785.39 41.27 43638.79 88888.00 2010-09-28 07:14:14.000 271 30785.53 41.28 43638.95 88888.00 2010-09-28 07:14:15.000 271 30785.44 41.22 43638.93 53398.33 2010-09-28 07:14:16.000 271 30785.36 41.24 43638.89 88888.00 2010-09-28 07:14:17.000 271 30785.32 41.23 43638.87 88888.00 2010-09-28 07:14:18.000 271 30785.36 41.24 43638.81 88888.00 2010-09-28 07:14:19.000 271 30785.40 41.26 43638.86 88888.00 2010-09-28 07:14:20.000 271 30785.44 41.24 43638.88 53398.36 2010-09-28 07:14:21.000 271 30785.43 41.21 43638.90 88888.00 2010-09-28 07:14:22.000 271 30785.42 41.20 43638.94 88888.00 2010-09-28 07:14:23.000 271 30785.43 41.19 43638.98 88888.00 2010-09-28 07:14:24.000 271 30785.47 41.16 43638.99 88888.00 2010-09-28 07:14:25.000 271 30785.49 41.17 43638.93 53398.45 2010-09-28 07:14:26.000 271 30785.49 41.19 43638.86 88888.00 2010-09-28 07:14:27.000 271 30785.48 41.22 43638.88 88888.00 2010-09-28 07:14:28.000 271 30785.50 41.26 43638.91 88888.00 2010-09-28 07:14:29.000 271 30785.51 41.22 43638.90 88888.00 2010-09-28 07:14:30.000 271 30785.51 41.16 43638.89 53398.47 2010-09-28 07:14:31.000 271 30785.48 41.12 43638.85 88888.00 2010-09-28 07:14:32.000 271 30785.48 41.14 43638.85 88888.00 2010-09-28 07:14:33.000 271 30785.51 41.21 43638.84 88888.00 2010-09-28 07:14:34.000 271 30785.53 41.19 43638.84 88888.00 2010-09-28 07:14:35.000 271 30785.51 41.20 43638.88 53398.47 2010-09-28 07:14:36.000 271 30785.51 41.17 43638.88 88888.00 2010-09-28 07:14:37.000 271 30785.55 41.17 43638.89 88888.00 2010-09-28 07:14:38.000 271 30785.53 41.17 43638.90 88888.00 2010-09-28 07:14:39.000 271 30785.49 41.15 43638.87 88888.00 2010-09-28 07:14:40.000 271 30785.51 41.17 43638.88 53398.50 2010-09-28 07:14:41.000 271 30785.52 41.18 43638.86 88888.00 2010-09-28 07:14:42.000 271 30785.43 41.29 43639.01 88888.00 2010-09-28 07:14:43.000 271 30785.44 41.26 43638.99 88888.00 2010-09-28 07:14:44.000 271 30785.53 41.08 43638.77 88888.00 2010-09-28 07:14:45.000 271 30785.58 41.03 43638.71 53398.62 2010-09-28 07:14:46.000 271 30785.62 41.09 43638.85 88888.00 2010-09-28 07:14:47.000 271 30785.52 41.22 43639.04 88888.00 2010-09-28 07:14:48.000 271 30785.50 41.28 43639.05 88888.00 2010-09-28 07:14:49.000 271 30785.53 41.17 43638.93 88888.00 2010-09-28 07:14:50.000 271 30785.61 40.98 43638.70 53398.62 2010-09-28 07:14:51.000 271 30785.62 40.98 43638.69 88888.00 2010-09-28 07:14:52.000 271 30785.58 41.09 43638.80 88888.00 2010-09-28 07:14:53.000 271 30785.53 41.22 43639.04 88888.00 2010-09-28 07:14:54.000 271 30785.53 41.17 43639.01 88888.00 2010-09-28 07:14:55.000 271 30785.63 41.00 43638.85 53398.60 2010-09-28 07:14:56.000 271 30785.74 40.87 43638.70 88888.00 2010-09-28 07:14:57.000 271 30785.73 40.92 43638.76 88888.00 2010-09-28 07:14:58.000 271 30785.67 41.05 43638.89 88888.00 2010-09-28 07:14:59.000 271 30785.65 41.07 43638.92 88888.00 2010-09-28 07:15:00.000 271 30785.64 41.08 43638.95 53398.52 2010-09-28 07:15:01.000 271 30785.64 41.03 43638.89 88888.00 2010-09-28 07:15:02.000 271 30785.62 40.99 43638.88 88888.00 2010-09-28 07:15:03.000 271 30785.60 40.98 43638.92 88888.00 2010-09-28 07:15:04.000 271 30785.59 40.98 43638.97 88888.00 2010-09-28 07:15:05.000 271 30785.58 40.93 43638.94 53398.54 2010-09-28 07:15:06.000 271 30785.60 40.91 43638.92 88888.00 2010-09-28 07:15:07.000 271 30785.57 40.88 43638.88 88888.00 2010-09-28 07:15:08.000 271 30785.56 40.88 43638.86 88888.00 2010-09-28 07:15:09.000 271 30785.54 40.86 43638.86 88888.00 2010-09-28 07:15:10.000 271 30785.54 40.84 43638.82 53398.51 2010-09-28 07:15:11.000 271 30785.54 40.85 43638.86 88888.00 2010-09-28 07:15:12.000 271 30785.53 40.84 43638.90 88888.00 2010-09-28 07:15:13.000 271 30785.53 40.78 43638.82 88888.00 2010-09-28 07:15:14.000 271 30785.55 40.84 43638.78 88888.00 2010-09-28 07:15:15.000 271 30785.58 40.84 43638.88 53398.47 2010-09-28 07:15:16.000 271 30785.54 40.77 43638.90 88888.00 2010-09-28 07:15:17.000 271 30785.58 40.77 43638.93 88888.00 2010-09-28 07:15:18.000 271 30785.62 40.82 43638.94 88888.00 2010-09-28 07:15:19.000 271 30785.65 40.82 43638.94 88888.00 2010-09-28 07:15:20.000 271 30785.64 40.83 43638.98 53398.50 2010-09-28 07:15:21.000 271 30785.61 40.82 43638.96 88888.00 2010-09-28 07:15:22.000 271 30785.63 40.80 43638.92 88888.00 2010-09-28 07:15:23.000 271 30785.59 40.74 43638.90 88888.00 2010-09-28 07:15:24.000 271 30785.57 40.73 43638.91 88888.00 2010-09-28 07:15:25.000 271 30785.56 40.75 43638.91 53398.56 2010-09-28 07:15:26.000 271 30785.54 40.74 43638.93 88888.00 2010-09-28 07:15:27.000 271 30785.55 40.75 43638.94 88888.00 2010-09-28 07:15:28.000 271 30785.54 40.73 43638.93 88888.00 2010-09-28 07:15:29.000 271 30785.50 40.73 43638.92 88888.00 2010-09-28 07:15:30.000 271 30785.49 40.71 43638.94 53398.54 2010-09-28 07:15:31.000 271 30785.52 40.70 43638.90 88888.00 2010-09-28 07:15:32.000 271 30785.53 40.71 43638.92 88888.00 2010-09-28 07:15:33.000 271 30785.52 40.69 43638.91 88888.00 2010-09-28 07:15:34.000 271 30785.53 40.65 43638.94 88888.00 2010-09-28 07:15:35.000 271 30785.51 40.70 43638.91 53398.48 2010-09-28 07:15:36.000 271 30785.51 40.72 43638.91 88888.00 2010-09-28 07:15:37.000 271 30785.54 40.72 43638.94 88888.00 2010-09-28 07:15:38.000 271 30785.55 40.66 43638.92 88888.00 2010-09-28 07:15:39.000 271 30785.58 40.62 43638.94 88888.00 2010-09-28 07:15:40.000 271 30785.58 40.60 43638.93 53398.54 2010-09-28 07:15:41.000 271 30785.53 40.69 43638.98 88888.00 2010-09-28 07:15:42.000 271 30785.50 40.75 43639.10 88888.00 2010-09-28 07:15:43.000 271 30785.58 40.62 43638.98 88888.00 2010-09-28 07:15:44.000 271 30785.66 40.43 43638.77 88888.00 2010-09-28 07:15:45.000 271 30785.67 40.41 43638.79 53398.70 2010-09-28 07:15:46.000 271 30785.61 40.52 43638.93 88888.00 2010-09-28 07:15:47.000 271 30785.56 40.69 43639.11 88888.00 2010-09-28 07:15:48.000 271 30785.58 40.68 43639.10 88888.00 2010-09-28 07:15:49.000 271 30785.66 40.52 43638.89 88888.00 2010-09-28 07:15:50.000 271 30785.74 40.44 43638.76 53398.77 2010-09-28 07:15:51.000 271 30785.70 40.47 43638.81 88888.00 2010-09-28 07:15:52.000 271 30785.60 40.63 43639.08 88888.00 2010-09-28 07:15:53.000 271 30785.57 40.70 43639.16 88888.00 2010-09-28 07:15:54.000 271 30785.61 40.62 43639.09 88888.00 2010-09-28 07:15:55.000 271 30785.69 40.41 43638.83 53398.78 2010-09-28 07:15:56.000 271 30785.70 40.40 43638.84 88888.00 2010-09-28 07:15:57.000 271 30785.66 40.48 43638.98 88888.00 2010-09-28 07:15:58.000 271 30785.74 40.60 43638.98 88888.00 2010-09-28 07:15:59.000 271 30785.73 40.56 43638.94 88888.00 2010-09-28 07:16:00.000 271 30785.64 40.48 43639.07 53398.74 2010-09-28 07:16:01.000 271 30785.65 40.48 43639.09 88888.00 2010-09-28 07:16:02.000 271 30785.66 40.50 43639.04 88888.00 2010-09-28 07:16:03.000 271 30785.69 40.52 43639.04 88888.00 2010-09-28 07:16:04.000 271 30785.68 40.53 43639.03 88888.00 2010-09-28 07:16:05.000 271 30785.67 40.51 43639.05 53398.77 2010-09-28 07:16:06.000 271 30785.67 40.54 43639.08 88888.00 2010-09-28 07:16:07.000 271 30785.65 40.51 43639.07 88888.00 2010-09-28 07:16:08.000 271 30785.60 40.48 43639.07 88888.00 2010-09-28 07:16:09.000 271 30785.61 40.48 43639.05 88888.00 2010-09-28 07:16:10.000 271 30785.60 40.44 43639.05 53398.71 2010-09-28 07:16:11.000 271 30785.65 40.42 43639.06 88888.00 2010-09-28 07:16:12.000 271 30785.65 40.42 43639.09 88888.00 2010-09-28 07:16:13.000 271 30785.67 40.43 43639.05 88888.00 2010-09-28 07:16:14.000 271 30785.73 40.39 43639.01 88888.00 2010-09-28 07:16:15.000 271 30785.71 40.41 43638.97 53398.75 2010-09-28 07:16:16.000 271 30785.73 40.45 43639.02 88888.00 2010-09-28 07:16:17.000 271 30785.74 40.39 43639.07 88888.00 2010-09-28 07:16:18.000 271 30785.77 40.40 43638.99 88888.00 2010-09-28 07:16:19.000 271 30785.81 40.38 43638.98 88888.00 2010-09-28 07:16:20.000 271 30785.85 40.39 43639.02 53398.80 2010-09-28 07:16:21.000 271 30785.85 40.39 43639.04 88888.00 2010-09-28 07:16:22.000 271 30785.86 40.38 43639.08 88888.00 2010-09-28 07:16:23.000 271 30785.90 40.36 43639.06 88888.00 2010-09-28 07:16:24.000 271 30785.87 40.33 43639.03 88888.00 2010-09-28 07:16:25.000 271 30785.86 40.33 43639.06 53398.89 2010-09-28 07:16:26.000 271 30785.89 40.32 43639.05 88888.00 2010-09-28 07:16:27.000 271 30785.92 40.32 43639.07 88888.00 2010-09-28 07:16:28.000 271 30785.87 40.35 43639.07 88888.00 2010-09-28 07:16:29.000 271 30785.88 40.36 43639.04 88888.00 2010-09-28 07:16:30.000 271 30785.89 40.37 43639.04 53398.89 2010-09-28 07:16:31.000 271 30785.89 40.31 43639.11 88888.00 2010-09-28 07:16:32.000 271 30785.88 40.28 43639.10 88888.00 2010-09-28 07:16:33.000 271 30785.87 40.29 43639.10 88888.00 2010-09-28 07:16:34.000 271 30785.88 40.25 43639.11 88888.00 2010-09-28 07:16:35.000 271 30785.89 40.27 43639.06 53398.90 2010-09-28 07:16:36.000 271 30785.88 40.27 43639.07 88888.00 2010-09-28 07:16:37.000 271 30785.89 40.29 43639.11 88888.00 2010-09-28 07:16:38.000 271 30785.90 40.29 43639.09 88888.00 2010-09-28 07:16:39.000 271 30785.91 40.27 43639.04 88888.00 2010-09-28 07:16:40.000 271 30785.90 40.33 43639.10 53398.91 2010-09-28 07:16:41.000 271 30785.85 40.39 43639.21 88888.00 2010-09-28 07:16:42.000 271 30785.88 40.35 43639.24 88888.00 2010-09-28 07:16:43.000 271 30785.83 40.31 43639.35 88888.00 2010-09-28 07:16:44.000 271 30785.93 40.33 43639.29 88888.00 2010-09-28 07:16:45.000 271 30786.01 40.33 43639.15 53399.07 2010-09-28 07:16:46.000 271 30786.06 40.31 43639.15 88888.00 2010-09-28 07:16:47.000 271 30786.04 40.29 43639.12 88888.00 2010-09-28 07:16:48.000 271 30786.05 40.25 43639.17 88888.00 2010-09-28 07:16:49.000 271 30786.09 40.26 43639.14 88888.00 2010-09-28 07:16:50.000 271 30786.08 40.21 43639.14 53399.04 2010-09-28 07:16:51.000 271 30786.09 40.19 43639.11 88888.00 2010-09-28 07:16:52.000 271 30786.09 40.23 43639.14 88888.00 2010-09-28 07:16:53.000 271 30786.14 40.21 43639.14 88888.00 2010-09-28 07:16:54.000 271 30786.18 40.17 43639.15 88888.00 2010-09-28 07:16:55.000 271 30786.19 40.16 43639.18 53399.08 2010-09-28 07:16:56.000 271 30786.18 40.17 43639.20 88888.00 2010-09-28 07:16:57.000 271 30786.20 40.16 43639.22 88888.00 2010-09-28 07:16:58.000 271 30786.24 40.16 43639.24 88888.00 2010-09-28 07:16:59.000 271 30786.28 40.12 43639.20 88888.00 2010-09-28 07:17:00.000 271 30786.31 40.09 43639.24 53399.19 2010-09-28 07:17:01.000 271 30786.31 40.08 43639.20 88888.00 2010-09-28 07:17:02.000 271 30786.31 40.10 43639.21 88888.00 2010-09-28 07:17:03.000 271 30786.31 40.09 43639.20 88888.00 2010-09-28 07:17:04.000 271 30786.35 40.07 43639.18 88888.00 2010-09-28 07:17:05.000 271 30786.36 40.06 43639.21 53399.21 2010-09-28 07:17:06.000 271 30786.30 40.06 43639.26 88888.00 2010-09-28 07:17:07.000 271 30786.31 40.04 43639.27 88888.00 2010-09-28 07:17:08.000 271 30786.31 40.02 43639.26 88888.00 2010-09-28 07:17:09.000 271 30786.32 40.04 43639.29 88888.00 2010-09-28 07:17:10.000 271 30786.31 40.04 43639.27 53399.23 2010-09-28 07:17:11.000 271 30786.31 40.03 43639.27 88888.00 2010-09-28 07:17:12.000 271 30786.30 40.07 43639.30 88888.00 2010-09-28 07:17:13.000 271 30786.30 40.02 43639.31 88888.00 2010-09-28 07:17:14.000 271 30786.32 40.04 43639.28 88888.00 2010-09-28 07:17:15.000 271 30786.33 40.05 43639.29 53399.27 2010-09-28 07:17:16.000 271 30786.34 40.02 43639.27 88888.00 2010-09-28 07:17:17.000 271 30786.30 39.99 43639.27 88888.00 2010-09-28 07:17:18.000 271 30786.33 39.97 43639.27 88888.00 2010-09-28 07:17:19.000 271 30786.37 39.97 43639.30 88888.00 2010-09-28 07:17:20.000 271 30786.38 39.97 43639.32 53399.28 2010-09-28 07:17:21.000 271 30786.34 39.98 43639.27 88888.00 2010-09-28 07:17:22.000 271 30786.38 39.96 43639.28 88888.00 2010-09-28 07:17:23.000 271 30786.42 39.95 43639.30 88888.00 2010-09-28 07:17:24.000 271 30786.43 39.94 43639.31 88888.00 2010-09-28 07:17:25.000 271 30786.42 39.90 43639.33 53399.32 2010-09-28 07:17:26.000 271 30786.44 39.92 43639.37 88888.00 2010-09-28 07:17:27.000 271 30786.45 39.95 43639.38 88888.00 2010-09-28 07:17:28.000 271 30786.49 39.94 43639.40 88888.00 2010-09-28 07:17:29.000 271 30786.51 39.91 43639.38 88888.00 2010-09-28 07:17:30.000 271 30786.48 39.87 43639.40 53399.38 2010-09-28 07:17:31.000 271 30786.51 39.90 43639.40 88888.00 2010-09-28 07:17:32.000 271 30786.54 39.93 43639.39 88888.00 2010-09-28 07:17:33.000 271 30786.53 39.94 43639.41 88888.00 2010-09-28 07:17:34.000 271 30786.34 40.15 43639.68 88888.00 2010-09-28 07:17:35.000 271 30786.40 40.02 43639.77 53399.48 2010-09-28 07:17:36.000 271 30786.56 39.95 43639.45 88888.00 2010-09-28 07:17:37.000 271 30786.56 39.92 43639.42 88888.00 2010-09-28 07:17:38.000 271 30786.55 39.93 43639.43 88888.00 2010-09-28 07:17:39.000 271 30786.55 39.90 43639.39 88888.00 2010-09-28 07:17:40.000 271 30786.56 39.90 43639.40 53399.54 2010-09-28 07:17:41.000 271 30786.56 39.97 43639.41 88888.00 2010-09-28 07:17:42.000 271 30786.55 39.94 43639.42 88888.00 2010-09-28 07:17:43.000 271 30786.54 39.95 43639.42 88888.00 2010-09-28 07:17:44.000 271 30786.55 39.96 43639.38 88888.00 2010-09-28 07:17:45.000 271 30786.51 39.98 43639.39 53399.54 2010-09-28 07:17:46.000 271 30786.53 39.98 43639.43 88888.00 2010-09-28 07:17:47.000 271 30786.55 40.00 43639.42 88888.00 2010-09-28 07:17:48.000 271 30786.57 40.02 43639.43 88888.00 2010-09-28 07:17:49.000 271 30786.56 40.01 43639.45 88888.00 2010-09-28 07:17:50.000 271 30786.55 39.92 43639.44 53399.50 2010-09-28 07:17:51.000 271 30786.58 39.87 43639.48 88888.00 2010-09-28 07:17:52.000 271 30786.55 39.91 43639.48 88888.00 2010-09-28 07:17:53.000 271 30786.56 39.91 43639.48 88888.00 2010-09-28 07:17:54.000 271 30786.56 39.89 43639.42 88888.00 2010-09-28 07:17:55.000 271 30786.57 39.91 43639.42 53399.53 2010-09-28 07:17:56.000 271 30786.61 39.89 43639.39 88888.00 2010-09-28 07:17:57.000 271 30786.67 39.87 43639.40 88888.00 2010-09-28 07:17:58.000 271 30786.64 39.84 43639.45 88888.00 2010-09-28 07:17:59.000 271 30786.66 39.86 43639.45 88888.00 2010-09-28 07:18:00.000 271 30786.69 39.90 43639.41 53399.59 2010-09-28 07:18:01.000 271 30786.68 39.90 43639.39 88888.00 2010-09-28 07:18:02.000 271 30786.68 39.91 43639.47 88888.00 2010-09-28 07:18:03.000 271 30786.66 39.92 43639.51 88888.00 2010-09-28 07:18:04.000 271 30786.68 39.90 43639.48 88888.00 2010-09-28 07:18:05.000 271 30786.70 39.90 43639.49 53399.66 2010-09-28 07:18:06.000 271 30786.72 39.85 43639.51 88888.00 2010-09-28 07:18:07.000 271 30786.72 39.86 43639.44 88888.00 2010-09-28 07:18:08.000 271 30786.74 39.85 43639.44 88888.00 2010-09-28 07:18:09.000 271 30786.72 39.81 43639.50 88888.00 2010-09-28 07:18:10.000 271 30786.71 39.83 43639.50 53399.72 2010-09-28 07:18:11.000 271 30786.79 39.85 43639.51 88888.00 2010-09-28 07:18:12.000 271 30786.80 39.84 43639.51 88888.00 2010-09-28 07:18:13.000 271 30786.78 39.88 43639.51 88888.00 2010-09-28 07:18:14.000 271 30786.75 39.84 43639.52 88888.00 2010-09-28 07:18:15.000 271 30786.78 39.84 43639.50 53399.71 2010-09-28 07:18:16.000 271 30786.80 39.82 43639.49 88888.00 2010-09-28 07:18:17.000 271 30786.80 39.83 43639.49 88888.00 2010-09-28 07:18:18.000 271 30786.87 39.85 43639.45 88888.00 2010-09-28 07:18:19.000 271 30786.86 39.87 43639.44 88888.00 2010-09-28 07:18:20.000 271 30786.86 39.90 43639.47 53399.73 2010-09-28 07:18:21.000 271 30786.87 39.88 43639.47 88888.00 2010-09-28 07:18:22.000 271 30786.84 39.85 43639.46 88888.00 2010-09-28 07:18:23.000 271 30786.87 39.80 43639.44 88888.00 2010-09-28 07:18:24.000 271 30786.86 39.80 43639.44 88888.00 2010-09-28 07:18:25.000 271 30786.85 39.81 43639.47 53399.74 2010-09-28 07:18:26.000 271 30786.86 39.80 43639.45 88888.00 2010-09-28 07:18:27.000 271 30786.90 39.77 43639.48 88888.00 2010-09-28 07:18:28.000 271 30786.92 39.76 43639.51 88888.00 2010-09-28 07:18:29.000 271 30786.90 39.76 43639.47 88888.00 2010-09-28 07:18:30.000 271 30786.96 39.73 43639.33 53399.76 2010-09-28 07:18:31.000 271 30786.93 39.80 43639.41 88888.00 2010-09-28 07:18:32.000 271 30786.90 39.77 43639.53 88888.00 2010-09-28 07:18:33.000 271 30786.95 39.76 43639.55 88888.00 2010-09-28 07:18:34.000 271 30786.95 39.77 43639.53 88888.00 2010-09-28 07:18:35.000 271 30786.97 39.74 43639.56 53399.79 2010-09-28 07:18:36.000 271 30786.99 39.74 43639.56 88888.00 2010-09-28 07:18:37.000 271 30786.99 39.78 43639.63 88888.00 2010-09-28 07:18:38.000 271 30787.01 39.78 43639.59 88888.00 2010-09-28 07:18:39.000 271 30787.05 39.78 43639.55 88888.00 2010-09-28 07:18:40.000 271 30787.02 39.74 43639.51 53399.86 2010-09-28 07:18:41.000 271 30787.05 39.74 43639.52 88888.00 2010-09-28 07:18:42.000 271 30787.08 39.71 43639.53 88888.00 2010-09-28 07:18:43.000 271 30787.09 39.71 43639.54 88888.00 2010-09-28 07:18:44.000 271 30787.04 39.70 43639.54 88888.00 2010-09-28 07:18:45.000 271 30787.05 39.69 43639.56 53399.86 2010-09-28 07:18:46.000 271 30787.06 39.68 43639.62 88888.00 2010-09-28 07:18:47.000 271 30787.07 39.68 43639.59 88888.00 2010-09-28 07:18:48.000 271 30787.11 39.68 43639.63 88888.00 2010-09-28 07:18:49.000 271 30787.13 39.70 43639.61 88888.00 2010-09-28 07:18:50.000 271 30787.13 39.64 43639.59 53399.93 2010-09-28 07:18:51.000 271 30787.11 39.64 43639.61 88888.00 2010-09-28 07:18:52.000 271 30787.13 39.64 43639.60 88888.00 2010-09-28 07:18:53.000 271 30787.18 39.66 43639.57 88888.00 2010-09-28 07:18:54.000 271 30787.19 39.63 43639.54 88888.00 2010-09-28 07:18:55.000 271 30787.19 39.62 43639.57 53399.95 2010-09-28 07:18:56.000 271 30787.23 39.61 43639.56 88888.00 2010-09-28 07:18:57.000 271 30787.24 39.61 43639.58 88888.00 2010-09-28 07:18:58.000 271 30787.26 39.65 43639.55 88888.00 2010-09-28 07:18:59.000 271 30787.30 39.65 43639.49 88888.00 2010-09-28 07:19:00.000 271 30787.24 39.56 43639.55 53400.06 2010-09-28 07:19:01.000 271 30787.25 39.56 43639.60 88888.00 2010-09-28 07:19:02.000 271 30787.26 39.56 43639.55 88888.00 2010-09-28 07:19:03.000 271 30787.26 39.61 43639.57 88888.00 2010-09-28 07:19:04.000 271 30787.27 39.57 43639.57 88888.00 2010-09-28 07:19:05.000 271 30787.30 39.60 43639.54 53400.11 2010-09-28 07:19:06.000 271 30787.33 39.63 43639.58 88888.00 2010-09-28 07:19:07.000 271 30787.35 39.63 43639.61 88888.00 2010-09-28 07:19:08.000 271 30787.36 39.63 43639.61 88888.00 2010-09-28 07:19:09.000 271 30787.35 39.64 43639.61 88888.00 2010-09-28 07:19:10.000 271 30787.35 39.65 43639.56 53400.12 2010-09-28 07:19:11.000 271 30787.29 39.60 43639.57 88888.00 2010-09-28 07:19:12.000 271 30787.29 39.59 43639.59 88888.00 2010-09-28 07:19:13.000 271 30787.28 39.58 43639.57 88888.00 2010-09-28 07:19:14.000 271 30787.29 39.60 43639.57 88888.00 2010-09-28 07:19:15.000 271 30787.32 39.60 43639.58 53400.12 2010-09-28 07:19:16.000 271 30787.30 39.60 43639.57 88888.00 2010-09-28 07:19:17.000 271 30787.34 39.59 43639.57 88888.00 2010-09-28 07:19:18.000 271 30787.36 39.56 43639.58 88888.00 2010-09-28 07:19:19.000 271 30787.35 39.58 43639.58 88888.00 2010-09-28 07:19:20.000 271 30787.37 39.59 43639.55 53400.16 2010-09-28 07:19:21.000 271 30787.36 39.56 43639.52 88888.00 2010-09-28 07:19:22.000 271 30787.38 39.51 43639.51 88888.00 2010-09-28 07:19:23.000 271 30787.37 39.50 43639.57 88888.00 2010-09-28 07:19:24.000 271 30787.35 39.50 43639.60 88888.00 2010-09-28 07:19:25.000 271 30787.40 39.49 43639.60 53400.16 2010-09-28 07:19:26.000 271 30787.37 39.54 43639.57 88888.00 2010-09-28 07:19:27.000 271 30787.39 39.52 43639.53 88888.00 2010-09-28 07:19:28.000 271 30787.41 39.52 43639.57 88888.00 2010-09-28 07:19:29.000 271 30787.39 39.48 43639.60 88888.00 2010-09-28 07:19:30.000 271 30787.38 39.48 43639.59 53400.15 2010-09-28 07:19:31.000 271 30787.37 39.48 43639.59 88888.00 2010-09-28 07:19:32.000 271 30787.38 39.49 43639.56 88888.00 2010-09-28 07:19:33.000 271 30787.41 39.46 43639.57 88888.00 2010-09-28 07:19:34.000 271 30787.48 39.50 43639.57 88888.00 2010-09-28 07:19:35.000 271 30787.52 39.49 43639.48 53400.23 2010-09-28 07:19:36.000 271 30787.43 39.46 43639.56 88888.00 2010-09-28 07:19:37.000 271 30787.42 39.49 43639.61 88888.00 2010-09-28 07:19:38.000 271 30787.44 39.51 43639.63 88888.00 2010-09-28 07:19:39.000 271 30787.45 39.48 43639.67 88888.00 2010-09-28 07:19:40.000 271 30787.49 39.51 43639.64 53400.24 2010-09-28 07:19:41.000 271 30787.47 39.53 43639.57 88888.00 2010-09-28 07:19:42.000 271 30787.44 39.49 43639.62 88888.00 2010-09-28 07:19:43.000 271 30787.47 39.47 43639.66 88888.00 2010-09-28 07:19:44.000 271 30787.47 39.48 43639.65 88888.00 2010-09-28 07:19:45.000 271 30787.47 39.49 43639.67 53400.27 2010-09-28 07:19:46.000 271 30787.48 39.52 43639.63 88888.00 2010-09-28 07:19:47.000 271 30787.48 39.53 43639.63 88888.00 2010-09-28 07:19:48.000 271 30787.50 39.52 43639.66 88888.00 2010-09-28 07:19:49.000 271 30787.49 39.50 43639.63 88888.00 2010-09-28 07:19:50.000 271 30787.55 39.58 43639.56 53400.30 2010-09-28 07:19:51.000 271 30787.65 39.67 43639.48 88888.00 2010-09-28 07:19:52.000 271 30787.52 39.53 43639.57 88888.00 2010-09-28 07:19:53.000 271 30787.51 39.44 43639.60 88888.00 2010-09-28 07:19:54.000 271 30787.51 39.47 43639.65 88888.00 2010-09-28 07:19:55.000 271 30787.46 39.42 43639.64 53400.23 2010-09-28 07:19:56.000 271 30787.47 39.41 43639.67 88888.00 2010-09-28 07:19:57.000 271 30787.52 39.44 43639.70 88888.00 2010-09-28 07:19:58.000 271 30787.49 39.42 43639.73 88888.00 2010-09-28 07:19:59.000 271 30787.40 39.34 43639.81 88888.00 2010-09-28 07:20:00.000 271 30787.50 39.43 43639.73 53400.30 2010-09-28 07:20:01.000 271 30787.50 39.50 43639.71 88888.00 2010-09-28 07:20:02.000 271 30787.50 39.51 43639.71 88888.00 2010-09-28 07:20:03.000 271 30787.50 39.52 43639.75 88888.00 2010-09-28 07:20:04.000 271 30787.50 39.55 43639.73 88888.00 2010-09-28 07:20:05.000 271 30787.51 39.53 43639.67 53400.33 2010-09-28 07:20:06.000 271 30787.51 39.52 43639.68 88888.00 2010-09-28 07:20:07.000 271 30787.48 39.54 43639.69 88888.00 2010-09-28 07:20:08.000 271 30787.54 39.53 43639.76 88888.00 2010-09-28 07:20:09.000 271 30787.52 39.54 43639.79 88888.00 2010-09-28 07:20:10.000 271 30787.54 39.54 43639.76 53400.36 2010-09-28 07:20:11.000 271 30787.58 39.52 43639.76 88888.00 2010-09-28 07:20:12.000 271 30787.60 39.50 43639.75 88888.00 2010-09-28 07:20:13.000 271 30787.58 39.47 43639.71 88888.00 2010-09-28 07:20:14.000 271 30787.58 39.51 43639.76 88888.00 2010-09-28 07:20:15.000 271 30787.59 39.48 43639.79 53400.43 2010-09-28 07:20:16.000 271 30787.63 39.49 43639.81 88888.00 2010-09-28 07:20:17.000 271 30787.67 39.47 43639.78 88888.00 2010-09-28 07:20:18.000 271 30787.73 39.51 43639.79 88888.00 2010-09-28 07:20:19.000 271 30787.75 39.54 43639.76 88888.00 2010-09-28 07:20:20.000 271 30787.76 39.55 43639.79 53400.50 2010-09-28 07:20:21.000 271 30787.72 39.52 43639.77 88888.00 2010-09-28 07:20:22.000 271 30787.76 39.50 43639.74 88888.00 2010-09-28 07:20:23.000 271 30787.81 39.52 43639.77 88888.00 2010-09-28 07:20:24.000 271 30787.83 39.55 43639.79 88888.00 2010-09-28 07:20:25.000 271 30787.86 39.55 43639.77 53400.58 2010-09-28 07:20:26.000 271 30787.87 39.51 43639.79 88888.00 2010-09-28 07:20:27.000 271 30787.88 39.53 43639.84 88888.00 2010-09-28 07:20:28.000 271 30787.90 39.48 43639.83 88888.00 2010-09-28 07:20:29.000 271 30787.90 39.52 43639.86 88888.00 2010-09-28 07:20:30.000 271 30787.90 39.56 43639.86 53400.64 2010-09-28 07:20:31.000 271 30787.89 39.52 43639.86 88888.00 2010-09-28 07:20:32.000 271 30787.93 39.52 43639.88 88888.00 2010-09-28 07:20:33.000 271 30787.92 39.52 43639.92 88888.00 2010-09-28 07:20:34.000 271 30787.80 39.47 43639.98 88888.00 2010-09-28 07:20:35.000 271 30787.89 39.55 43639.92 53400.71 2010-09-28 07:20:36.000 271 30787.93 39.54 43639.82 88888.00 2010-09-28 07:20:37.000 271 30787.93 39.52 43639.84 88888.00 2010-09-28 07:20:38.000 271 30787.90 39.50 43639.84 88888.00 2010-09-28 07:20:39.000 271 30787.85 39.48 43639.84 88888.00 2010-09-28 07:20:40.000 271 30787.87 39.48 43639.82 53400.67 2010-09-28 07:20:41.000 271 30787.88 39.47 43639.80 88888.00 2010-09-28 07:20:42.000 271 30787.86 39.45 43639.77 88888.00 2010-09-28 07:20:43.000 271 30787.88 39.45 43639.79 88888.00 2010-09-28 07:20:44.000 271 30787.88 39.41 43639.78 88888.00 2010-09-28 07:20:45.000 271 30787.85 39.42 43639.80 53400.62 2010-09-28 07:20:46.000 271 30787.84 39.41 43639.76 88888.00 2010-09-28 07:20:47.000 271 30787.84 39.41 43639.80 88888.00 2010-09-28 07:20:48.000 271 30787.81 39.39 43639.81 88888.00 2010-09-28 07:20:49.000 271 30787.76 39.38 43639.82 88888.00 2010-09-28 07:20:50.000 271 30787.77 39.40 43639.83 53400.58 2010-09-28 07:20:51.000 271 30787.80 39.34 43639.79 88888.00 2010-09-28 07:20:52.000 271 30787.81 39.32 43639.85 88888.00 2010-09-28 07:20:53.000 271 30787.80 39.32 43639.84 88888.00 2010-09-28 07:20:54.000 271 30787.82 39.34 43639.82 88888.00 2010-09-28 07:20:55.000 271 30787.80 39.35 43639.81 53400.58 2010-09-28 07:20:56.000 271 30787.81 39.38 43639.81 88888.00 2010-09-28 07:20:57.000 271 30787.83 39.41 43639.79 88888.00 2010-09-28 07:20:58.000 271 30787.87 39.41 43639.79 88888.00 2010-09-28 07:20:59.000 271 30787.87 39.43 43639.80 88888.00 2010-09-28 07:21:00.000 271 30787.88 39.42 43639.78 53400.63 2010-09-28 07:21:01.000 271 30787.91 39.42 43639.75 88888.00 2010-09-28 07:21:02.000 271 30787.92 39.44 43639.80 88888.00 2010-09-28 07:21:03.000 271 30787.96 39.48 43639.80 88888.00 2010-09-28 07:21:04.000 271 30787.96 39.47 43639.85 88888.00 2010-09-28 07:21:05.000 271 30787.92 39.49 43639.88 53400.70 2010-09-28 07:21:06.000 271 30787.91 39.48 43639.84 88888.00 2010-09-28 07:21:07.000 271 30787.95 39.46 43639.84 88888.00 2010-09-28 07:21:08.000 271 30787.96 39.47 43639.84 88888.00 2010-09-28 07:21:09.000 271 30787.97 39.47 43639.82 88888.00 2010-09-28 07:21:10.000 271 30787.97 39.48 43639.83 53400.70 2010-09-28 07:21:11.000 271 30787.95 39.47 43639.86 88888.00 2010-09-28 07:21:12.000 271 30787.91 39.46 43639.85 88888.00 2010-09-28 07:21:13.000 271 30787.93 39.49 43639.83 88888.00 2010-09-28 07:21:14.000 271 30787.94 39.46 43639.81 88888.00 2010-09-28 07:21:15.000 271 30787.93 39.43 43639.82 53400.70 2010-09-28 07:21:16.000 271 30787.94 39.40 43639.91 88888.00 2010-09-28 07:21:17.000 271 30787.95 39.37 43639.93 88888.00 2010-09-28 07:21:18.000 271 30787.97 39.37 43639.88 88888.00 2010-09-28 07:21:19.000 271 30788.01 39.35 43639.93 88888.00 2010-09-28 07:21:20.000 271 30787.98 39.38 43639.92 53400.72 2010-09-28 07:21:21.000 271 30787.97 39.41 43639.88 88888.00 2010-09-28 07:21:22.000 271 30788.04 39.37 43639.87 88888.00 2010-09-28 07:21:23.000 271 30788.03 39.38 43639.87 88888.00 2010-09-28 07:21:24.000 271 30787.99 39.38 43639.86 88888.00 2010-09-28 07:21:25.000 271 30788.00 39.37 43639.84 53400.76 2010-09-28 07:21:26.000 271 30788.04 39.36 43639.84 88888.00 2010-09-28 07:21:27.000 271 30788.02 39.34 43639.87 88888.00 2010-09-28 07:21:28.000 271 30788.03 39.33 43639.85 88888.00 2010-09-28 07:21:29.000 271 30788.04 39.33 43639.83 88888.00 2010-09-28 07:21:30.000 271 30788.06 39.34 43639.83 53400.79 2010-09-28 07:21:31.000 271 30788.07 39.32 43639.83 88888.00 2010-09-28 07:21:32.000 271 30788.10 39.32 43639.88 88888.00 2010-09-28 07:21:33.000 271 30788.12 39.30 43639.85 88888.00 2010-09-28 07:21:34.000 271 30788.13 39.33 43639.84 88888.00 2010-09-28 07:21:35.000 271 30788.16 39.33 43639.90 53400.88 2010-09-28 07:21:36.000 271 30788.18 39.28 43639.88 88888.00 2010-09-28 07:21:37.000 271 30788.22 39.28 43639.85 88888.00 2010-09-28 07:21:38.000 271 30788.25 39.29 43639.86 88888.00 2010-09-28 07:21:39.000 271 30788.26 39.30 43639.92 88888.00 2010-09-28 07:21:40.000 271 30788.24 39.28 43639.94 53400.95 2010-09-28 07:21:41.000 271 30788.26 39.27 43639.93 88888.00 2010-09-28 07:21:42.000 271 30788.28 39.27 43640.00 88888.00 2010-09-28 07:21:43.000 271 30788.31 39.25 43640.01 88888.00 2010-09-28 07:21:44.000 271 30788.33 39.26 43640.03 88888.00 2010-09-28 07:21:45.000 271 30788.35 39.31 43640.04 53401.03 2010-09-28 07:21:46.000 271 30788.36 39.31 43640.03 88888.00 2010-09-28 07:21:47.000 271 30788.39 39.30 43640.03 88888.00 2010-09-28 07:21:48.000 271 30788.41 39.33 43640.03 88888.00 2010-09-28 07:21:49.000 271 30788.42 39.34 43640.00 88888.00 2010-09-28 07:21:50.000 271 30788.45 39.36 43639.99 53401.11 2010-09-28 07:21:51.000 271 30788.44 39.35 43640.01 88888.00 2010-09-28 07:21:52.000 271 30788.42 39.33 43640.04 88888.00 2010-09-28 07:21:53.000 271 30788.46 39.31 43640.02 88888.00 2010-09-28 07:21:54.000 271 30788.44 39.28 43639.94 88888.00 2010-09-28 07:21:55.000 271 30788.46 39.25 43639.91 53401.16 2010-09-28 07:21:56.000 271 30788.46 39.28 43639.92 88888.00 2010-09-28 07:21:57.000 271 30788.48 39.29 43639.93 88888.00 2010-09-28 07:21:58.000 271 30788.46 39.25 43639.93 88888.00 2010-09-28 07:21:59.000 271 30788.47 39.25 43639.89 88888.00 2010-09-28 07:22:00.000 271 30788.48 39.22 43639.92 53401.11 2010-09-28 07:22:01.000 271 30788.44 39.20 43639.88 88888.00 2010-09-28 07:22:02.000 271 30788.44 39.20 43639.88 88888.00 2010-09-28 07:22:03.000 271 30788.46 39.21 43639.90 88888.00 2010-09-28 07:22:04.000 271 30788.45 39.23 43639.86 88888.00 2010-09-28 07:22:05.000 271 30788.44 39.23 43639.89 53401.07 2010-09-28 07:22:06.000 271 30788.42 39.20 43639.91 88888.00 2010-09-28 07:22:07.000 271 30788.45 39.24 43639.94 88888.00 2010-09-28 07:22:08.000 271 30788.50 39.21 43639.96 88888.00 2010-09-28 07:22:09.000 271 30788.51 39.20 43639.96 88888.00 2010-09-28 07:22:10.000 271 30788.52 39.21 43639.96 53401.12 2010-09-28 07:22:11.000 271 30788.48 39.20 43639.96 88888.00 2010-09-28 07:22:12.000 271 30788.43 39.19 43639.90 88888.00 2010-09-28 07:22:13.000 271 30788.45 39.18 43639.87 88888.00 2010-09-28 07:22:14.000 271 30788.43 39.15 43639.92 88888.00 2010-09-28 07:22:15.000 271 30788.41 39.08 43639.90 53401.05 2010-09-28 07:22:16.000 271 30788.40 39.09 43639.93 88888.00 2010-09-28 07:22:17.000 271 30788.39 39.07 43639.93 88888.00 2010-09-28 07:22:18.000 271 30788.36 39.05 43639.92 88888.00 2010-09-28 07:22:19.000 271 30788.37 39.04 43639.94 88888.00 2010-09-28 07:22:20.000 271 30788.36 39.09 43639.96 53401.05 2010-09-28 07:22:21.000 271 30788.32 39.08 43639.90 88888.00 2010-09-28 07:22:22.000 271 30788.32 39.05 43639.90 88888.00 2010-09-28 07:22:23.000 271 30788.31 39.06 43639.91 88888.00 2010-09-28 07:22:24.000 271 30788.27 39.09 43639.91 88888.00 2010-09-28 07:22:25.000 271 30788.25 39.11 43639.91 53400.99 2010-09-28 07:22:26.000 271 30788.25 39.08 43639.95 88888.00 2010-09-28 07:22:27.000 271 30788.26 39.05 43639.97 88888.00 2010-09-28 07:22:28.000 271 30788.27 39.05 43639.94 88888.00 2010-09-28 07:22:29.000 271 30788.23 39.03 43639.93 88888.00 2010-09-28 07:22:30.000 271 30788.22 39.00 43639.93 53400.95 2010-09-28 07:22:31.000 271 30788.23 39.03 43639.92 88888.00 2010-09-28 07:22:32.000 271 30788.25 38.99 43639.93 88888.00 2010-09-28 07:22:33.000 271 30788.27 39.02 43639.95 88888.00 2010-09-28 07:22:34.000 271 30788.21 39.03 43639.94 88888.00 2010-09-28 07:22:35.000 271 30788.21 39.03 43639.96 53400.92 2010-09-28 07:22:36.000 271 30788.22 39.04 43639.96 88888.00 2010-09-28 07:22:37.000 271 30788.23 39.02 43639.97 88888.00 2010-09-28 07:22:38.000 271 30788.23 39.05 43640.00 88888.00 2010-09-28 07:22:39.000 271 30788.23 39.07 43640.00 88888.00 2010-09-28 07:22:40.000 271 30788.23 39.08 43640.00 53400.94 2010-09-28 07:22:41.000 271 30788.25 39.08 43640.02 88888.00 2010-09-28 07:22:42.000 271 30788.24 39.07 43640.07 88888.00 2010-09-28 07:22:43.000 271 30788.26 39.09 43640.06 88888.00 2010-09-28 07:22:44.000 271 30788.30 39.10 43640.08 88888.00 2010-09-28 07:22:45.000 271 30788.31 39.09 43640.08 53401.00 2010-09-28 07:22:46.000 271 30788.29 39.08 43640.07 88888.00 2010-09-28 07:22:47.000 271 30788.33 39.11 43640.05 88888.00 2010-09-28 07:22:48.000 271 30788.35 39.15 43640.12 88888.00 2010-09-28 07:22:49.000 271 30788.39 39.14 43640.11 88888.00 2010-09-28 07:22:50.000 271 30788.37 39.10 43640.08 53401.09 2010-09-28 07:22:51.000 271 30788.45 39.16 43639.94 88888.00 2010-09-28 07:22:52.000 271 30788.40 39.06 43639.96 88888.00 2010-09-28 07:22:53.000 271 30788.36 39.03 43640.04 88888.00 2010-09-28 07:22:54.000 271 30788.35 39.04 43640.00 88888.00 2010-09-28 07:22:55.000 271 30788.35 39.02 43639.99 53401.06 2010-09-28 07:22:56.000 271 30788.33 39.03 43640.02 88888.00 2010-09-28 07:22:57.000 271 30788.31 39.02 43640.05 88888.00 2010-09-28 07:22:58.000 271 30788.33 39.03 43640.03 88888.00 2010-09-28 07:22:59.000 271 30788.34 38.98 43639.99 88888.00 2010-09-28 07:23:00.000 271 30788.35 38.99 43639.98 53401.09 2010-09-28 07:23:01.000 271 30788.31 39.01 43639.92 88888.00 2010-09-28 07:23:02.000 271 30788.28 39.02 43639.90 88888.00 2010-09-28 07:23:03.000 271 30788.29 38.99 43639.92 88888.00 2010-09-28 07:23:04.000 271 30788.26 39.01 43639.95 88888.00 2010-09-28 07:23:05.000 271 30788.23 39.02 43639.96 53401.04 2010-09-28 07:23:06.000 271 30788.25 39.02 43639.97 88888.00 2010-09-28 07:23:07.000 271 30788.24 39.02 43640.00 88888.00 2010-09-28 07:23:08.000 271 30788.26 38.97 43640.02 88888.00 2010-09-28 07:23:09.000 271 30788.31 38.96 43639.97 88888.00 2010-09-28 07:23:10.000 271 30788.28 38.92 43639.94 53401.04 2010-09-28 07:23:11.000 271 30788.28 38.95 43639.97 88888.00 2010-09-28 07:23:12.000 271 30788.25 38.92 43640.01 88888.00 2010-09-28 07:23:13.000 271 30788.29 38.93 43640.01 88888.00 2010-09-28 07:23:14.000 271 30788.29 38.92 43640.04 88888.00 2010-09-28 07:23:15.000 271 30788.27 38.90 43640.06 53401.02 2010-09-28 07:23:16.000 271 30788.17 38.82 43640.16 88888.00 2010-09-28 07:23:17.000 271 30788.32 38.93 43640.10 88888.00 2010-09-28 07:23:18.000 271 30788.37 39.01 43640.05 88888.00 2010-09-28 07:23:19.000 271 30788.32 39.02 43640.06 88888.00 2010-09-28 07:23:20.000 271 30788.28 39.00 43640.07 53401.07 2010-09-28 07:23:21.000 271 30788.28 38.94 43640.04 88888.00 2010-09-28 07:23:22.000 271 30788.28 38.90 43640.08 88888.00 2010-09-28 07:23:23.000 271 30788.27 38.94 43640.12 88888.00 2010-09-28 07:23:24.000 271 30788.31 38.96 43640.10 88888.00 2010-09-28 07:23:25.000 271 30788.27 38.94 43640.04 53401.01 2010-09-28 07:23:26.000 271 30788.25 38.89 43640.03 88888.00 2010-09-28 07:23:27.000 271 30788.24 38.90 43640.04 88888.00 2010-09-28 07:23:28.000 271 30788.25 38.90 43640.10 88888.00 2010-09-28 07:23:29.000 271 30788.25 38.90 43640.11 88888.00 2010-09-28 07:23:30.000 271 30788.25 38.87 43640.09 53401.06 2010-09-28 07:23:31.000 271 30788.25 38.88 43640.09 88888.00 2010-09-28 07:23:32.000 271 30788.26 38.88 43640.04 88888.00 2010-09-28 07:23:33.000 271 30788.25 38.88 43640.11 88888.00 2010-09-28 07:23:34.000 271 30788.23 38.88 43640.11 88888.00 2010-09-28 07:23:35.000 271 30788.29 38.90 43640.06 53401.01 2010-09-28 07:23:36.000 271 30788.25 38.91 43640.07 88888.00 2010-09-28 07:23:37.000 271 30788.25 38.90 43640.04 88888.00 2010-09-28 07:23:38.000 271 30788.24 38.89 43640.03 88888.00 2010-09-28 07:23:39.000 271 30788.25 38.85 43640.04 88888.00 2010-09-28 07:23:40.000 271 30788.26 38.86 43640.06 53400.97 2010-09-28 07:23:41.000 271 30788.24 38.86 43640.04 88888.00 2010-09-28 07:23:42.000 271 30788.29 38.85 43640.10 88888.00 2010-09-28 07:23:43.000 271 30788.29 38.86 43640.14 88888.00 2010-09-28 07:23:44.000 271 30788.31 38.83 43640.14 88888.00 2010-09-28 07:23:45.000 271 30788.32 38.82 43640.17 53401.05 2010-09-28 07:23:46.000 271 30788.32 38.85 43640.23 88888.00 2010-09-28 07:23:47.000 271 30788.36 38.83 43640.21 88888.00 2010-09-28 07:23:48.000 271 30788.40 38.83 43640.21 88888.00 2010-09-28 07:23:49.000 271 30788.42 38.87 43640.25 88888.00 2010-09-28 07:23:50.000 271 30788.44 38.90 43640.20 53401.23 2010-09-28 07:23:51.000 271 30788.44 38.88 43640.16 88888.00 2010-09-28 07:23:52.000 271 30788.45 38.87 43640.16 88888.00 2010-09-28 07:23:53.000 271 30788.50 38.91 43640.21 88888.00 2010-09-28 07:23:54.000 271 30788.49 38.91 43640.24 88888.00 2010-09-28 07:23:55.000 271 30788.53 38.89 43640.23 53401.25 2010-09-28 07:23:56.000 271 30788.54 38.87 43640.21 88888.00 2010-09-28 07:23:57.000 271 30788.60 38.87 43640.20 88888.00 2010-09-28 07:23:58.000 271 30788.56 38.88 43640.18 88888.00 2010-09-28 07:23:59.000 271 30788.54 38.85 43640.21 88888.00 2010-09-28 07:24:00.000 271 30788.58 38.82 43640.19 53401.28 2010-09-28 07:24:01.000 271 30788.54 38.86 43640.17 88888.00 2010-09-28 07:24:02.000 271 30788.53 38.84 43640.15 88888.00 2010-09-28 07:24:03.000 271 30788.51 38.80 43640.16 88888.00 2010-09-28 07:24:04.000 271 30788.52 38.81 43640.13 88888.00 2010-09-28 07:24:05.000 271 30788.51 38.83 43640.17 53401.30 2010-09-28 07:24:06.000 271 30788.55 38.85 43640.22 88888.00 2010-09-28 07:24:07.000 271 30788.54 38.81 43640.17 88888.00 2010-09-28 07:24:08.000 271 30788.54 38.84 43640.15 88888.00 2010-09-28 07:24:09.000 271 30788.51 38.88 43640.17 88888.00 2010-09-28 07:24:10.000 271 30788.51 38.88 43640.15 53401.25 2010-09-28 07:24:11.000 271 30788.51 38.89 43640.18 88888.00 2010-09-28 07:24:12.000 271 30788.49 38.91 43640.14 88888.00 2010-09-28 07:24:13.000 271 30788.51 38.92 43640.15 88888.00 2010-09-28 07:24:14.000 271 30788.54 38.92 43640.08 88888.00 2010-09-28 07:24:15.000 271 30788.46 38.89 43640.12 53401.27 2010-09-28 07:24:16.000 271 30788.45 38.91 43640.19 88888.00 2010-09-28 07:24:17.000 271 30788.46 38.90 43640.16 88888.00 2010-09-28 07:24:18.000 271 30788.47 38.89 43640.17 88888.00 2010-09-28 07:24:19.000 271 30788.44 38.89 43640.17 88888.00 2010-09-28 07:24:20.000 271 30788.48 38.85 43640.14 53401.23 2010-09-28 07:24:21.000 271 30788.45 38.84 43640.11 88888.00 2010-09-28 07:24:22.000 271 30788.45 38.84 43640.08 88888.00 2010-09-28 07:24:23.000 271 30788.46 38.84 43640.08 88888.00 2010-09-28 07:24:24.000 271 30788.40 38.81 43640.09 88888.00 2010-09-28 07:24:25.000 271 30788.39 38.74 43640.12 53401.16 2010-09-28 07:24:26.000 271 30788.40 38.77 43640.10 88888.00 2010-09-28 07:24:27.000 271 30788.37 38.80 43640.06 88888.00 2010-09-28 07:24:28.000 271 30788.36 38.78 43640.06 88888.00 2010-09-28 07:24:29.000 271 30788.37 38.75 43640.07 88888.00 2010-09-28 07:24:30.000 271 30788.37 38.76 43640.07 53401.12 2010-09-28 07:24:31.000 271 30788.33 38.80 43640.05 88888.00 2010-09-28 07:24:32.000 271 30788.33 38.85 43640.08 88888.00 2010-09-28 07:24:33.000 271 30788.37 38.85 43640.11 88888.00 2010-09-28 07:24:34.000 271 30788.40 38.79 43640.09 88888.00 2010-09-28 07:24:35.000 271 30788.37 38.75 43640.10 53401.11 2010-09-28 07:24:36.000 271 30788.34 38.76 43640.13 88888.00 2010-09-28 07:24:37.000 271 30788.33 38.78 43640.12 88888.00 2010-09-28 07:24:38.000 271 30788.41 38.86 43640.06 88888.00 2010-09-28 07:24:39.000 271 30788.35 38.82 43640.11 88888.00 2010-09-28 07:24:40.000 271 30788.33 38.83 43640.14 53401.15 2010-09-28 07:24:41.000 271 30788.36 38.85 43640.12 88888.00 2010-09-28 07:24:42.000 271 30788.35 38.90 43640.16 88888.00 2010-09-28 07:24:43.000 271 30788.35 38.91 43640.14 88888.00 2010-09-28 07:24:44.000 271 30788.39 38.91 43640.11 88888.00 2010-09-28 07:24:45.000 271 30788.40 38.94 43640.10 53401.18 2010-09-28 07:24:46.000 271 30788.43 38.94 43640.12 88888.00 2010-09-28 07:24:47.000 271 30788.49 38.96 43640.13 88888.00 2010-09-28 07:24:48.000 271 30788.50 38.98 43640.18 88888.00 2010-09-28 07:24:49.000 271 30788.50 38.97 43640.17 88888.00 2010-09-28 07:24:50.000 271 30788.58 38.96 43640.14 53401.31 2010-09-28 07:24:51.000 271 30788.61 38.99 43640.17 88888.00 2010-09-28 07:24:52.000 271 30788.59 39.01 43640.15 88888.00 2010-09-28 07:24:53.000 271 30788.62 39.01 43640.15 88888.00 2010-09-28 07:24:54.000 271 30788.64 39.03 43640.15 88888.00 2010-09-28 07:24:55.000 271 30788.61 39.02 43640.14 53401.43 2010-09-28 07:24:56.000 271 30788.63 39.03 43640.13 88888.00 2010-09-28 07:24:57.000 271 30788.68 39.04 43640.12 88888.00 2010-09-28 07:24:58.000 271 30788.68 39.03 43640.13 88888.00 2010-09-28 07:24:59.000 271 30788.68 39.05 43640.14 88888.00 2010-09-28 07:25:00.000 271 30788.69 39.02 43640.13 53401.42 2010-09-28 07:25:01.000 271 30788.72 39.06 43640.15 88888.00 2010-09-28 07:25:02.000 271 30788.70 39.07 43640.12 88888.00 2010-09-28 07:25:03.000 271 30788.67 39.06 43640.17 88888.00 2010-09-28 07:25:04.000 271 30788.68 39.02 43640.12 88888.00 2010-09-28 07:25:05.000 271 30788.66 38.98 43640.04 53401.38 2010-09-28 07:25:06.000 271 30788.68 38.99 43640.07 88888.00 2010-09-28 07:25:07.000 271 30788.72 39.02 43640.16 88888.00 2010-09-28 07:25:08.000 271 30788.73 39.04 43640.20 88888.00 2010-09-28 07:25:09.000 271 30788.84 39.10 43640.03 88888.00 2010-09-28 07:25:10.000 271 30788.72 38.99 43640.08 53401.43 2010-09-28 07:25:11.000 271 30788.70 38.96 43640.12 88888.00 2010-09-28 07:25:12.000 271 30788.69 38.95 43640.10 88888.00 2010-09-28 07:25:13.000 271 30788.70 38.95 43640.12 88888.00 2010-09-28 07:25:14.000 271 30788.67 38.99 43640.17 88888.00 2010-09-28 07:25:15.000 271 30788.67 39.00 43640.15 53401.39 2010-09-28 07:25:16.000 271 30788.67 38.97 43640.15 88888.00 2010-09-28 07:25:17.000 271 30788.67 38.96 43640.13 88888.00 2010-09-28 07:25:18.000 271 30788.69 38.96 43640.12 88888.00 2010-09-28 07:25:19.000 271 30788.73 38.97 43640.08 88888.00 2010-09-28 07:25:20.000 271 30788.78 38.93 43640.08 53401.35 2010-09-28 07:25:21.000 271 30788.79 38.91 43640.11 88888.00 2010-09-28 07:25:22.000 271 30788.80 38.91 43640.18 88888.00 2010-09-28 07:25:23.000 271 30788.80 38.94 43640.15 88888.00 2010-09-28 07:25:24.000 271 30788.82 38.92 43640.16 88888.00 2010-09-28 07:25:25.000 271 30788.86 38.90 43640.19 53401.53 2010-09-28 07:25:26.000 271 30788.89 38.88 43640.17 88888.00 2010-09-28 07:25:27.000 271 30788.90 38.85 43640.20 88888.00 2010-09-28 07:25:28.000 271 30788.92 38.86 43640.19 88888.00 2010-09-28 07:25:29.000 271 30788.92 38.90 43640.20 88888.00 2010-09-28 07:25:30.000 271 30788.97 38.92 43640.19 53401.57 2010-09-28 07:25:31.000 271 30789.02 38.93 43640.18 88888.00 2010-09-28 07:25:32.000 271 30789.03 38.92 43640.24 88888.00 2010-09-28 07:25:33.000 271 30789.01 38.90 43640.23 88888.00 2010-09-28 07:25:34.000 271 30789.01 38.86 43640.24 88888.00 2010-09-28 07:25:35.000 271 30788.98 38.82 43640.20 53401.64 2010-09-28 07:25:36.000 271 30788.98 38.82 43640.20 88888.00 2010-09-28 07:25:37.000 271 30788.96 38.81 43640.19 88888.00 2010-09-28 07:25:38.000 271 30788.93 38.80 43640.16 88888.00 2010-09-28 07:25:39.000 271 30788.97 38.83 43640.17 88888.00 2010-09-28 07:25:40.000 271 30789.01 38.86 43640.15 53401.61 2010-09-28 07:25:41.000 271 30789.02 38.86 43640.15 88888.00 2010-09-28 07:25:42.000 271 30788.98 38.89 43640.17 88888.00 2010-09-28 07:25:43.000 271 30788.95 38.89 43640.19 88888.00 2010-09-28 07:25:44.000 271 30788.92 38.90 43640.23 88888.00 2010-09-28 07:25:45.000 271 30788.87 38.85 43640.25 53401.61 2010-09-28 07:25:46.000 271 30788.90 38.87 43640.28 88888.00 2010-09-28 07:25:47.000 271 30788.98 38.94 43640.19 88888.00 2010-09-28 07:25:48.000 271 30788.95 38.94 43640.19 88888.00 2010-09-28 07:25:49.000 271 30788.94 38.89 43640.18 88888.00 2010-09-28 07:25:50.000 271 30788.90 38.89 43640.17 53401.58 2010-09-28 07:25:51.000 271 30788.91 38.88 43640.14 88888.00 2010-09-28 07:25:52.000 271 30788.91 38.89 43640.18 88888.00 2010-09-28 07:25:53.000 271 30788.94 38.90 43640.21 88888.00 2010-09-28 07:25:54.000 271 30788.94 38.89 43640.22 88888.00 2010-09-28 07:25:55.000 271 30788.93 38.86 43640.21 53401.58 2010-09-28 07:25:56.000 271 30788.96 38.80 43640.21 88888.00 2010-09-28 07:25:57.000 271 30788.99 38.78 43640.18 88888.00 2010-09-28 07:25:58.000 271 30788.99 38.76 43640.21 88888.00 2010-09-28 07:25:59.000 271 30788.99 38.79 43640.25 88888.00 2010-09-28 07:26:00.000 271 30789.03 38.80 43640.28 53401.63 2010-09-28 07:26:01.000 271 30789.06 38.82 43640.29 88888.00 2010-09-28 07:26:02.000 271 30789.05 38.81 43640.27 88888.00 2010-09-28 07:26:03.000 271 30789.07 38.75 43640.29 88888.00 2010-09-28 07:26:04.000 271 30789.09 38.73 43640.32 88888.00 2010-09-28 07:26:05.000 271 30789.04 38.67 43640.31 53401.70 2010-09-28 07:26:06.000 271 30789.07 38.67 43640.26 88888.00 2010-09-28 07:26:07.000 271 30789.11 38.66 43640.29 88888.00 2010-09-28 07:26:08.000 271 30789.16 38.62 43640.27 88888.00 2010-09-28 07:26:09.000 271 30789.17 38.58 43640.26 88888.00 2010-09-28 07:26:10.000 271 30789.19 38.56 43640.26 53401.77 2010-09-28 07:26:11.000 271 30789.19 38.55 43640.30 88888.00 2010-09-28 07:26:12.000 271 30789.20 38.53 43640.28 88888.00 2010-09-28 07:26:13.000 271 30789.21 38.55 43640.27 88888.00 2010-09-28 07:26:14.000 271 30789.25 38.56 43640.29 88888.00 2010-09-28 07:26:15.000 271 30789.26 38.51 43640.26 53401.80 2010-09-28 07:26:16.000 271 30789.23 38.45 43640.24 88888.00 2010-09-28 07:26:17.000 271 30789.22 38.42 43640.26 88888.00 2010-09-28 07:26:18.000 271 30789.23 38.43 43640.27 88888.00 2010-09-28 07:26:19.000 271 30789.25 38.39 43640.28 88888.00 2010-09-28 07:26:20.000 271 30789.23 38.37 43640.28 53401.81 2010-09-28 07:26:21.000 271 30789.21 38.35 43640.22 88888.00 2010-09-28 07:26:22.000 271 30789.22 38.34 43640.26 88888.00 2010-09-28 07:26:23.000 271 30789.20 38.34 43640.23 88888.00 2010-09-28 07:26:24.000 271 30789.13 38.30 43640.23 88888.00 2010-09-28 07:26:25.000 271 30789.13 38.33 43640.28 53401.82 2010-09-28 07:26:26.000 271 30789.15 38.34 43640.26 88888.00 2010-09-28 07:26:27.000 271 30789.13 38.32 43640.28 88888.00 2010-09-28 07:26:28.000 271 30789.12 38.31 43640.29 88888.00 2010-09-28 07:26:29.000 271 30789.10 38.27 43640.34 88888.00 2010-09-28 07:26:30.000 271 30789.04 38.28 43640.35 53401.78 2010-09-28 07:26:31.000 271 30789.03 38.29 43640.37 88888.00 2010-09-28 07:26:32.000 271 30788.99 38.23 43640.39 88888.00 2010-09-28 07:26:33.000 271 30788.99 38.25 43640.34 88888.00 2010-09-28 07:26:34.000 271 30788.99 38.27 43640.30 88888.00 2010-09-28 07:26:35.000 271 30788.98 38.30 43640.35 53401.74 2010-09-28 07:26:36.000 271 30788.98 38.31 43640.41 88888.00 2010-09-28 07:26:37.000 271 30788.94 38.32 43640.43 88888.00 2010-09-28 07:26:38.000 271 30788.94 38.33 43640.42 88888.00 2010-09-28 07:26:39.000 271 30788.92 38.30 43640.40 88888.00 2010-09-28 07:26:40.000 271 30788.92 38.29 43640.36 53401.66 2010-09-28 07:26:41.000 271 30788.94 38.31 43640.39 88888.00 2010-09-28 07:26:42.000 271 30788.96 38.37 43640.39 88888.00 2010-09-28 07:26:43.000 271 30788.96 38.33 43640.42 88888.00 2010-09-28 07:26:44.000 271 30788.95 38.34 43640.40 88888.00 2010-09-28 07:26:45.000 271 30788.96 38.37 43640.42 53401.65 2010-09-28 07:26:46.000 271 30788.95 38.38 43640.41 88888.00 2010-09-28 07:26:47.000 271 30788.98 38.39 43640.43 88888.00 2010-09-28 07:26:48.000 271 30789.00 38.38 43640.42 88888.00 2010-09-28 07:26:49.000 271 30788.95 38.35 43640.44 88888.00 2010-09-28 07:26:50.000 271 30788.96 38.37 43640.49 53401.70 2010-09-28 07:26:51.000 271 30788.98 38.37 43640.46 88888.00 2010-09-28 07:26:52.000 271 30788.97 38.33 43640.45 88888.00 2010-09-28 07:26:53.000 271 30788.98 38.33 43640.42 88888.00 2010-09-28 07:26:54.000 271 30789.00 38.33 43640.37 88888.00 2010-09-28 07:26:55.000 271 30789.00 38.31 43640.38 53401.70 2010-09-28 07:26:56.000 271 30789.00 38.33 43640.40 88888.00 2010-09-28 07:26:57.000 271 30789.03 38.34 43640.41 88888.00 2010-09-28 07:26:58.000 271 30789.04 38.37 43640.45 88888.00 2010-09-28 07:26:59.000 271 30789.05 38.37 43640.43 88888.00 2010-09-28 07:27:00.000 271 30789.06 38.39 43640.48 53401.77 2010-09-28 07:27:01.000 271 30789.04 38.37 43640.44 88888.00 2010-09-28 07:27:02.000 271 30789.01 38.37 43640.39 88888.00 2010-09-28 07:27:03.000 271 30789.00 38.37 43640.43 88888.00 2010-09-28 07:27:04.000 271 30788.96 38.34 43640.48 88888.00 2010-09-28 07:27:05.000 271 30788.97 38.35 43640.56 53401.78 2010-09-28 07:27:06.000 271 30789.07 38.43 43640.48 88888.00 2010-09-28 07:27:07.000 271 30789.03 38.42 43640.45 88888.00 2010-09-28 07:27:08.000 271 30789.01 38.43 43640.41 88888.00 2010-09-28 07:27:09.000 271 30789.01 38.45 43640.36 88888.00 2010-09-28 07:27:10.000 271 30789.01 38.45 43640.31 53401.75 2010-09-28 07:27:11.000 271 30789.01 38.46 43640.30 88888.00 2010-09-28 07:27:12.000 271 30789.02 38.43 43640.36 88888.00 2010-09-28 07:27:13.000 271 30789.04 38.47 43640.38 88888.00 2010-09-28 07:27:14.000 271 30789.06 38.45 43640.34 88888.00 2010-09-28 07:27:15.000 271 30789.04 38.45 43640.37 53401.74 2010-09-28 07:27:16.000 271 30789.00 38.44 43640.35 88888.00 2010-09-28 07:27:17.000 271 30788.96 38.44 43640.35 88888.00 2010-09-28 07:27:18.000 271 30788.93 38.44 43640.31 88888.00 2010-09-28 07:27:19.000 271 30788.91 38.39 43640.30 88888.00 2010-09-28 07:27:20.000 271 30788.87 38.36 43640.28 53401.67 2010-09-28 07:27:21.000 271 30788.87 38.32 43640.27 88888.00 2010-09-28 07:27:22.000 271 30788.89 38.33 43640.28 88888.00 2010-09-28 07:27:23.000 271 30788.87 38.35 43640.31 88888.00 2010-09-28 07:27:24.000 271 30788.82 38.35 43640.29 88888.00 2010-09-28 07:27:25.000 271 30788.83 38.36 43640.24 53401.60 2010-09-28 07:27:26.000 271 30788.83 38.37 43640.28 88888.00 2010-09-28 07:27:27.000 271 30788.82 38.34 43640.28 88888.00 2010-09-28 07:27:28.000 271 30788.79 38.33 43640.26 88888.00 2010-09-28 07:27:29.000 271 30788.76 38.28 43640.27 88888.00 2010-09-28 07:27:30.000 271 30788.74 38.34 43640.31 53401.54 2010-09-28 07:27:31.000 271 30788.69 38.38 43640.30 88888.00 2010-09-28 07:27:32.000 271 30788.66 38.39 43640.26 88888.00 2010-09-28 07:27:33.000 271 30788.67 38.42 43640.27 88888.00 2010-09-28 07:27:34.000 271 30788.60 38.45 43640.28 88888.00 2010-09-28 07:27:35.000 271 30788.57 38.42 43640.27 53401.45 2010-09-28 07:27:36.000 271 30788.57 38.40 43640.26 88888.00 2010-09-28 07:27:37.000 271 30788.59 38.45 43640.23 88888.00 2010-09-28 07:27:38.000 271 30788.58 38.45 43640.22 88888.00 2010-09-28 07:27:39.000 271 30788.54 38.44 43640.25 88888.00 2010-09-28 07:27:40.000 271 30788.49 38.48 43640.24 53401.42 2010-09-28 07:27:41.000 271 30788.46 38.48 43640.24 88888.00 2010-09-28 07:27:42.000 271 30788.45 38.47 43640.25 88888.00 2010-09-28 07:27:43.000 271 30788.52 38.45 43640.27 88888.00 2010-09-28 07:27:44.000 271 30788.53 38.51 43640.25 88888.00 2010-09-28 07:27:45.000 271 30788.47 38.47 43640.25 53401.34 2010-09-28 07:27:46.000 271 30788.40 38.46 43640.37 88888.00 2010-09-28 07:27:47.000 271 30788.40 38.49 43640.36 88888.00 2010-09-28 07:27:48.000 271 30788.44 38.48 43640.35 88888.00 2010-09-28 07:27:49.000 271 30788.47 38.48 43640.32 88888.00 2010-09-28 07:27:50.000 271 30788.44 38.51 43640.39 53401.35 2010-09-28 07:27:51.000 271 30788.43 38.54 43640.37 88888.00 2010-09-28 07:27:52.000 271 30788.41 38.52 43640.38 88888.00 2010-09-28 07:27:53.000 271 30788.39 38.54 43640.40 88888.00 2010-09-28 07:27:54.000 271 30788.44 38.55 43640.45 88888.00 2010-09-28 07:27:55.000 271 30788.42 38.56 43640.45 53401.35 2010-09-28 07:27:56.000 271 30788.43 38.58 43640.41 88888.00 2010-09-28 07:27:57.000 271 30788.44 38.62 43640.43 88888.00 2010-09-28 07:27:58.000 271 30788.45 38.62 43640.42 88888.00 2010-09-28 07:27:59.000 271 30788.43 38.59 43640.42 88888.00 2010-09-28 07:28:00.000 271 30788.42 38.52 43640.41 53401.36 2010-09-28 07:28:01.000 271 30788.39 38.50 43640.37 88888.00 2010-09-28 07:28:02.000 271 30788.34 38.54 43640.36 88888.00 2010-09-28 07:28:03.000 271 30788.33 38.52 43640.33 88888.00 2010-09-28 07:28:04.000 271 30788.33 38.54 43640.37 88888.00 2010-09-28 07:28:05.000 271 30788.31 38.57 43640.38 53401.27 2010-09-28 07:28:06.000 271 30788.30 38.55 43640.32 88888.00 2010-09-28 07:28:07.000 271 30788.30 38.53 43640.30 88888.00 2010-09-28 07:28:08.000 271 30788.26 38.57 43640.28 88888.00 2010-09-28 07:28:09.000 271 30788.20 38.56 43640.30 88888.00 2010-09-28 07:28:10.000 271 30788.19 38.55 43640.28 53401.22 2010-09-28 07:28:11.000 271 30788.16 38.54 43640.30 88888.00 2010-09-28 07:28:12.000 271 30788.15 38.57 43640.28 88888.00 2010-09-28 07:28:13.000 271 30788.14 38.58 43640.25 88888.00 2010-09-28 07:28:14.000 271 30788.13 38.60 43640.25 88888.00 2010-09-28 07:28:15.000 271 30788.09 38.55 43640.33 53401.14 2010-09-28 07:28:16.000 271 30788.06 38.60 43640.32 88888.00 2010-09-28 07:28:17.000 271 30788.10 38.58 43640.30 88888.00 2010-09-28 07:28:18.000 271 30788.12 38.60 43640.29 88888.00 2010-09-28 07:28:19.000 271 30788.08 38.61 43640.32 88888.00 2010-09-28 07:28:20.000 271 30788.10 38.62 43640.32 53401.19 2010-09-28 07:28:21.000 271 30788.09 38.63 43640.31 88888.00 2010-09-28 07:28:22.000 271 30788.05 38.61 43640.28 88888.00 2010-09-28 07:28:23.000 271 30788.02 38.55 43640.27 88888.00 2010-09-28 07:28:24.000 271 30788.02 38.54 43640.29 88888.00 2010-09-28 07:28:25.000 271 30788.06 38.57 43640.26 53401.12 2010-09-28 07:28:26.000 271 30788.04 38.56 43640.30 88888.00 2010-09-28 07:28:27.000 271 30788.05 38.53 43640.33 88888.00 2010-09-28 07:28:28.000 271 30788.06 38.52 43640.31 88888.00 2010-09-28 07:28:29.000 271 30788.06 38.51 43640.25 88888.00 2010-09-28 07:28:30.000 271 30788.06 38.50 43640.25 53401.07 2010-09-28 07:28:31.000 271 30788.07 38.50 43640.24 88888.00 2010-09-28 07:28:32.000 271 30788.08 38.45 43640.23 88888.00 2010-09-28 07:28:33.000 271 30788.01 38.44 43640.27 88888.00 2010-09-28 07:28:34.000 271 30788.00 38.44 43640.26 88888.00 2010-09-28 07:28:35.000 271 30788.04 38.44 43640.29 53401.07 2010-09-28 07:28:36.000 271 30788.04 38.44 43640.29 88888.00 2010-09-28 07:28:37.000 271 30788.02 38.47 43640.30 88888.00 2010-09-28 07:28:38.000 271 30788.05 38.49 43640.31 88888.00 2010-09-28 07:28:39.000 271 30788.07 38.48 43640.31 88888.00 2010-09-28 07:28:40.000 271 30788.08 38.47 43640.28 53401.08 2010-09-28 07:28:41.000 271 30788.07 38.48 43640.27 88888.00 2010-09-28 07:28:42.000 271 30788.04 38.54 43640.29 88888.00 2010-09-28 07:28:43.000 271 30788.03 38.51 43640.28 88888.00 2010-09-28 07:28:44.000 271 30788.04 38.53 43640.27 88888.00 2010-09-28 07:28:45.000 271 30788.06 38.54 43640.27 53401.10 2010-09-28 07:28:46.000 271 30788.05 38.51 43640.23 88888.00 2010-09-28 07:28:47.000 271 30788.02 38.54 43640.23 88888.00 2010-09-28 07:28:48.000 271 30787.99 38.51 43640.27 88888.00 2010-09-28 07:28:49.000 271 30787.97 38.48 43640.28 88888.00 2010-09-28 07:28:50.000 271 30787.95 38.48 43640.29 53401.05 2010-09-28 07:28:51.000 271 30787.94 38.47 43640.29 88888.00 2010-09-28 07:28:52.000 271 30787.93 38.43 43640.29 88888.00 2010-09-28 07:28:53.000 271 30787.91 38.43 43640.33 88888.00 2010-09-28 07:28:54.000 271 30787.91 38.42 43640.32 88888.00 2010-09-28 07:28:55.000 271 30787.87 38.40 43640.30 53400.98 2010-09-28 07:28:56.000 271 30787.86 38.41 43640.32 88888.00 2010-09-28 07:28:57.000 271 30787.88 38.39 43640.33 88888.00 2010-09-28 07:28:58.000 271 30787.89 38.35 43640.32 88888.00 2010-09-28 07:28:59.000 271 30787.93 38.31 43640.34 88888.00 2010-09-28 07:29:00.000 271 30787.97 38.34 43640.36 53400.99 2010-09-28 07:29:01.000 271 30787.98 38.31 43640.31 88888.00 2010-09-28 07:29:02.000 271 30787.96 38.36 43640.31 88888.00 2010-09-28 07:29:03.000 271 30787.95 38.34 43640.38 88888.00 2010-09-28 07:29:04.000 271 30787.96 38.34 43640.39 88888.00 2010-09-28 07:29:05.000 271 30787.97 38.29 43640.40 53401.08 2010-09-28 07:29:06.000 271 30788.01 38.31 43640.39 88888.00 2010-09-28 07:29:07.000 271 30788.04 38.31 43640.39 88888.00 2010-09-28 07:29:08.000 271 30788.07 38.34 43640.42 88888.00 2010-09-28 07:29:09.000 271 30788.09 38.33 43640.39 88888.00 2010-09-28 07:29:10.000 271 30788.07 38.36 43640.36 53401.16 2010-09-28 07:29:11.000 271 30788.04 38.38 43640.38 88888.00 2010-09-28 07:29:12.000 271 30788.01 38.39 43640.41 88888.00 2010-09-28 07:29:13.000 271 30787.98 38.41 43640.39 88888.00 2010-09-28 07:29:14.000 271 30787.96 38.45 43640.41 88888.00 2010-09-28 07:29:15.000 271 30787.91 38.46 43640.43 53401.16 2010-09-28 07:29:16.000 271 30787.89 38.41 43640.49 88888.00 2010-09-28 07:29:17.000 271 30787.95 38.49 43640.42 88888.00 2010-09-28 07:29:18.000 271 30787.99 38.56 43640.42 88888.00 2010-09-28 07:29:19.000 271 30787.99 38.59 43640.40 88888.00 2010-09-28 07:29:20.000 271 30787.97 38.64 43640.37 53401.17 2010-09-28 07:29:21.000 271 30787.93 38.64 43640.36 88888.00 2010-09-28 07:29:22.000 271 30787.81 38.55 43640.54 88888.00 2010-09-28 07:29:23.000 271 30787.92 38.62 43640.43 88888.00 2010-09-28 07:29:24.000 271 30787.92 38.60 43640.35 88888.00 2010-09-28 07:29:25.000 271 30787.92 38.61 43640.35 53401.23 2010-09-28 07:29:26.000 271 30787.89 38.55 43640.31 88888.00 2010-09-28 07:29:27.000 271 30787.86 38.47 43640.33 88888.00 2010-09-28 07:29:28.000 271 30787.88 38.52 43640.35 88888.00 2010-09-28 07:29:29.000 271 30787.87 38.59 43640.35 88888.00 2010-09-28 07:29:30.000 271 30787.84 38.57 43640.32 53401.03 2010-09-28 07:29:31.000 271 30787.82 38.59 43640.33 88888.00 2010-09-28 07:29:32.000 271 30787.81 38.64 43640.30 88888.00 2010-09-28 07:29:33.000 271 30787.80 38.59 43640.27 88888.00 2010-09-28 07:29:34.000 271 30787.75 38.60 43640.30 88888.00 2010-09-28 07:29:35.000 271 30787.73 38.58 43640.30 53400.95 2010-09-28 07:29:36.000 271 30787.74 38.56 43640.29 88888.00 2010-09-28 07:29:37.000 271 30787.68 38.58 43640.34 88888.00 2010-09-28 07:29:38.000 271 30787.62 38.63 43640.39 88888.00 2010-09-28 07:29:39.000 271 30787.64 38.71 43640.39 88888.00 2010-09-28 07:29:40.000 271 30787.61 38.71 43640.36 53400.91 2010-09-28 07:29:41.000 271 30787.57 38.74 43640.37 88888.00 2010-09-28 07:29:42.000 271 30787.51 38.80 43640.40 88888.00 2010-09-28 07:29:43.000 271 30787.49 38.81 43640.36 88888.00 2010-09-28 07:29:44.000 271 30787.47 38.81 43640.33 88888.00 2010-09-28 07:29:45.000 271 30787.45 38.80 43640.30 53400.80 2010-09-28 07:29:46.000 271 30787.43 38.86 43640.29 88888.00 2010-09-28 07:29:47.000 271 30787.38 38.87 43640.32 88888.00 2010-09-28 07:29:48.000 271 30787.36 38.84 43640.30 88888.00 2010-09-28 07:29:49.000 271 30787.33 38.88 43640.30 88888.00 2010-09-28 07:29:50.000 271 30787.33 38.91 43640.24 53400.70 2010-09-28 07:29:51.000 271 30787.31 38.90 43640.31 88888.00 2010-09-28 07:29:52.000 271 30787.32 38.89 43640.35 88888.00 2010-09-28 07:29:53.000 271 30787.36 38.90 43640.33 88888.00 2010-09-28 07:29:54.000 271 30787.41 38.90 43640.34 88888.00 2010-09-28 07:29:55.000 271 30787.42 38.88 43640.36 53400.74 2010-09-28 07:29:56.000 271 30787.44 38.85 43640.33 88888.00 2010-09-28 07:29:57.000 271 30787.48 38.88 43640.33 88888.00 2010-09-28 07:29:58.000 271 30787.50 38.85 43640.35 88888.00 2010-09-28 07:29:59.000 271 30787.52 38.83 43640.36 88888.00 2010-09-28 07:30:00.000 271 30787.51 38.82 43640.36 53400.84 2010-09-28 07:30:01.000 271 30787.53 38.77 43640.34 88888.00 2010-09-28 07:30:02.000 271 30787.57 38.80 43640.32 88888.00 2010-09-28 07:30:03.000 271 30787.54 38.81 43640.34 88888.00 2010-09-28 07:30:04.000 271 30787.52 38.81 43640.38 88888.00 2010-09-28 07:30:05.000 271 30787.50 38.82 43640.41 53400.85 2010-09-28 07:30:06.000 271 30787.47 38.82 43640.37 88888.00 2010-09-28 07:30:07.000 271 30787.50 38.82 43640.37 88888.00 2010-09-28 07:30:08.000 271 30787.49 38.82 43640.35 88888.00 2010-09-28 07:30:09.000 271 30787.44 38.86 43640.34 88888.00 2010-09-28 07:30:10.000 271 30787.42 38.87 43640.30 53400.88 2010-09-28 07:30:11.000 271 30787.45 38.88 43640.30 88888.00 2010-09-28 07:30:12.000 271 30787.43 38.90 43640.31 88888.00 2010-09-28 07:30:13.000 271 30787.42 38.92 43640.33 88888.00 2010-09-28 07:30:14.000 271 30787.40 38.96 43640.37 88888.00 2010-09-28 07:30:15.000 271 30787.37 38.97 43640.33 53400.81 2010-09-28 07:30:16.000 271 30787.37 38.95 43640.31 88888.00 2010-09-28 07:30:17.000 271 30787.38 38.94 43640.29 88888.00 2010-09-28 07:30:18.000 271 30787.41 39.00 43640.32 88888.00 2010-09-28 07:30:19.000 271 30787.42 39.01 43640.28 88888.00 2010-09-28 07:30:20.000 271 30787.42 38.99 43640.29 53400.76 2010-09-28 07:30:21.000 271 30787.40 39.01 43640.33 88888.00 2010-09-28 07:30:22.000 271 30787.35 39.00 43640.40 88888.00 2010-09-28 07:30:23.000 271 30787.29 39.01 43640.37 88888.00 2010-09-28 07:30:24.000 271 30787.30 39.04 43640.39 88888.00 2010-09-28 07:30:25.000 271 30787.37 39.03 43640.30 53400.77 2010-09-28 07:30:26.000 271 30787.39 39.04 43640.27 88888.00 2010-09-28 07:30:27.000 271 30787.37 39.01 43640.34 88888.00 2010-09-28 07:30:28.000 271 30787.32 38.98 43640.42 88888.00 2010-09-28 07:30:29.000 271 30787.35 39.03 43640.42 88888.00 2010-09-28 07:30:30.000 271 30787.36 39.06 43640.39 53400.80 2010-09-28 07:30:31.000 271 30787.36 39.05 43640.39 88888.00 2010-09-28 07:30:32.000 271 30787.35 39.10 43640.39 88888.00 2010-09-28 07:30:33.000 271 30787.35 39.07 43640.41 88888.00 2010-09-28 07:30:34.000 271 30787.35 39.06 43640.45 88888.00 2010-09-28 07:30:35.000 271 30787.36 39.03 43640.44 53400.79 2010-09-28 07:30:36.000 271 30787.35 39.01 43640.41 88888.00 2010-09-28 07:30:37.000 271 30787.32 39.02 43640.44 88888.00 2010-09-28 07:30:38.000 271 30787.32 39.02 43640.40 88888.00 2010-09-28 07:30:39.000 271 30787.30 39.03 43640.40 88888.00 2010-09-28 07:30:40.000 271 30787.36 39.14 43640.34 53400.81 2010-09-28 07:30:41.000 271 30787.45 39.20 43640.21 88888.00 2010-09-28 07:30:42.000 271 30787.34 39.13 43640.29 88888.00 2010-09-28 07:30:43.000 271 30787.28 39.10 43640.35 88888.00 2010-09-28 07:30:44.000 271 30787.29 39.07 43640.41 88888.00 2010-09-28 07:30:45.000 271 30787.35 39.02 43640.44 53400.72 2010-09-28 07:30:46.000 271 30787.40 39.03 43640.45 88888.00 2010-09-28 07:30:47.000 271 30787.37 39.05 43640.54 88888.00 2010-09-28 07:30:48.000 271 30787.34 39.08 43640.56 88888.00 2010-09-28 07:30:49.000 271 30787.29 39.13 43640.55 88888.00 2010-09-28 07:30:50.000 271 30787.29 39.10 43640.51 53400.78 2010-09-28 07:30:51.000 271 30787.29 39.13 43640.50 88888.00 2010-09-28 07:30:52.000 271 30787.30 39.08 43640.52 88888.00 2010-09-28 07:30:53.000 271 30787.31 39.11 43640.48 88888.00 2010-09-28 07:30:54.000 271 30787.30 39.10 43640.49 88888.00 2010-09-28 07:30:55.000 271 30787.29 39.08 43640.48 53400.78 2010-09-28 07:30:56.000 271 30787.30 39.09 43640.53 88888.00 2010-09-28 07:30:57.000 271 30787.30 39.12 43640.51 88888.00 2010-09-28 07:30:58.000 271 30787.31 39.16 43640.52 88888.00 2010-09-28 07:30:59.000 271 30787.34 39.15 43640.50 88888.00 2010-09-28 07:31:00.000 271 30787.33 39.13 43640.47 53400.80 2010-09-28 07:31:01.000 271 30787.34 39.09 43640.48 88888.00 2010-09-28 07:31:02.000 271 30787.33 39.06 43640.42 88888.00 2010-09-28 07:31:03.000 271 30787.32 39.11 43640.46 88888.00 2010-09-28 07:31:04.000 271 30787.34 39.11 43640.45 88888.00 2010-09-28 07:31:05.000 271 30787.32 39.13 43640.46 53400.82 2010-09-28 07:31:06.000 271 30787.31 39.11 43640.46 88888.00 2010-09-28 07:31:07.000 271 30787.33 39.14 43640.46 88888.00 2010-09-28 07:31:08.000 271 30787.33 39.15 43640.49 88888.00 2010-09-28 07:31:09.000 271 30787.34 39.13 43640.46 88888.00 2010-09-28 07:31:10.000 271 30787.35 39.17 43640.47 53400.82 2010-09-28 07:31:11.000 271 30787.33 39.16 43640.49 88888.00 2010-09-28 07:31:12.000 271 30787.31 39.14 43640.44 88888.00 2010-09-28 07:31:13.000 271 30787.30 39.15 43640.45 88888.00 2010-09-28 07:31:14.000 271 30787.29 39.22 43640.48 88888.00 2010-09-28 07:31:15.000 271 30787.29 39.21 43640.47 53400.82 2010-09-28 07:31:16.000 271 30787.29 39.20 43640.47 88888.00 2010-09-28 07:31:17.000 271 30787.27 39.22 43640.49 88888.00 2010-09-28 07:31:18.000 271 30787.24 39.27 43640.45 88888.00 2010-09-28 07:31:19.000 271 30787.21 39.23 43640.48 88888.00 2010-09-28 07:31:20.000 271 30787.13 39.17 43640.59 53400.80 2010-09-28 07:31:21.000 271 30787.20 39.22 43640.55 88888.00 2010-09-28 07:31:22.000 271 30787.27 39.24 43640.48 88888.00 2010-09-28 07:31:23.000 271 30787.24 39.24 43640.46 88888.00 2010-09-28 07:31:24.000 271 30787.19 39.25 43640.50 88888.00 2010-09-28 07:31:25.000 271 30787.19 39.26 43640.47 53400.80 2010-09-28 07:31:26.000 271 30787.19 39.28 43640.52 88888.00 2010-09-28 07:31:27.000 271 30787.16 39.29 43640.55 88888.00 2010-09-28 07:31:28.000 271 30787.17 39.29 43640.56 88888.00 2010-09-28 07:31:29.000 271 30787.17 39.29 43640.56 88888.00 2010-09-28 07:31:30.000 271 30787.20 39.30 43640.54 53400.74 2010-09-28 07:31:31.000 271 30787.18 39.30 43640.54 88888.00 2010-09-28 07:31:32.000 271 30787.19 39.27 43640.57 88888.00 2010-09-28 07:31:33.000 271 30787.17 39.26 43640.56 88888.00 2010-09-28 07:31:34.000 271 30787.13 39.27 43640.53 88888.00 2010-09-28 07:31:35.000 271 30787.14 39.27 43640.54 53400.74 2010-09-28 07:31:36.000 271 30787.13 39.28 43640.56 88888.00 2010-09-28 07:31:37.000 271 30787.10 39.32 43640.58 88888.00 2010-09-28 07:31:38.000 271 30787.08 39.34 43640.57 88888.00 2010-09-28 07:31:39.000 271 30787.06 39.34 43640.57 88888.00 2010-09-28 07:31:40.000 271 30787.08 39.35 43640.55 53400.74 2010-09-28 07:31:41.000 271 30787.11 39.38 43640.51 88888.00 2010-09-28 07:31:42.000 271 30787.11 39.38 43640.51 88888.00 2010-09-28 07:31:43.000 271 30787.08 39.39 43640.52 88888.00 2010-09-28 07:31:44.000 271 30787.07 39.41 43640.50 88888.00 2010-09-28 07:31:45.000 271 30787.08 39.44 43640.49 53400.68 2010-09-28 07:31:46.000 271 30787.10 39.48 43640.45 88888.00 2010-09-28 07:31:47.000 271 30787.16 39.51 43640.42 88888.00 2010-09-28 07:31:48.000 271 30787.16 39.49 43640.44 88888.00 2010-09-28 07:31:49.000 271 30787.14 39.49 43640.53 88888.00 2010-09-28 07:31:50.000 271 30787.14 39.51 43640.51 53400.72 2010-09-28 07:31:51.000 271 30787.14 39.51 43640.52 88888.00 2010-09-28 07:31:52.000 271 30787.13 39.56 43640.54 88888.00 2010-09-28 07:31:53.000 271 30787.12 39.56 43640.53 88888.00 2010-09-28 07:31:54.000 271 30787.10 39.52 43640.50 88888.00 2010-09-28 07:31:55.000 271 30787.09 39.53 43640.48 53400.78 2010-09-28 07:31:56.000 271 30787.09 39.55 43640.50 88888.00 2010-09-28 07:31:57.000 271 30787.06 39.52 43640.50 88888.00 2010-09-28 07:31:58.000 271 30787.09 39.59 43640.50 88888.00 2010-09-28 07:31:59.000 271 30787.06 39.58 43640.45 88888.00 2010-09-28 07:32:00.000 271 30787.02 39.52 43640.46 53400.74 2010-09-28 07:32:01.000 271 30787.04 39.53 43640.45 88888.00 2010-09-28 07:32:02.000 271 30787.04 39.53 43640.43 88888.00 2010-09-28 07:32:03.000 271 30787.01 39.52 43640.41 88888.00 2010-09-28 07:32:04.000 271 30787.01 39.51 43640.43 88888.00 2010-09-28 07:32:05.000 271 30787.00 39.52 43640.47 53400.72 2010-09-28 07:32:06.000 271 30786.96 39.48 43640.46 88888.00 2010-09-28 07:32:07.000 271 30786.91 39.43 43640.43 88888.00 2010-09-28 07:32:08.000 271 30786.88 39.40 43640.38 88888.00 2010-09-28 07:32:09.000 271 30786.84 39.40 43640.37 88888.00 2010-09-28 07:32:10.000 271 30786.79 39.39 43640.37 53400.60 2010-09-28 07:32:11.000 271 30786.74 39.35 43640.34 88888.00 2010-09-28 07:32:12.000 271 30786.65 39.33 43640.29 88888.00 2010-09-28 07:32:13.000 271 30786.59 39.35 43640.31 88888.00 2010-09-28 07:32:14.000 271 30786.55 39.34 43640.32 88888.00 2010-09-28 07:32:15.000 271 30786.54 39.28 43640.29 53400.35 2010-09-28 07:32:16.000 271 30786.50 39.26 43640.29 88888.00 2010-09-28 07:32:17.000 271 30786.46 39.23 43640.30 88888.00 2010-09-28 07:32:18.000 271 30786.44 39.24 43640.29 88888.00 2010-09-28 07:32:19.000 271 30786.37 39.32 43640.32 88888.00 2010-09-28 07:32:20.000 271 30786.34 39.32 43640.30 53400.18 2010-09-28 07:32:21.000 271 30786.32 39.30 43640.27 88888.00 2010-09-28 07:32:22.000 271 30786.32 39.31 43640.30 88888.00 2010-09-28 07:32:23.000 271 30786.32 39.36 43640.36 88888.00 2010-09-28 07:32:24.000 271 30786.28 39.41 43640.36 88888.00 2010-09-28 07:32:25.000 271 30786.27 39.40 43640.37 53400.15 2010-09-28 07:32:26.000 271 30786.27 39.38 43640.36 88888.00 2010-09-28 07:32:27.000 271 30786.24 39.38 43640.35 88888.00 2010-09-28 07:32:28.000 271 30786.19 39.40 43640.36 88888.00 2010-09-28 07:32:29.000 271 30786.17 39.41 43640.35 88888.00 2010-09-28 07:32:30.000 271 30786.17 39.41 43640.40 53400.16 2010-09-28 07:32:31.000 271 30786.20 39.45 43640.40 88888.00 2010-09-28 07:32:32.000 271 30786.23 39.46 43640.40 88888.00 2010-09-28 07:32:33.000 271 30786.22 39.48 43640.39 88888.00 2010-09-28 07:32:34.000 271 30786.22 39.48 43640.43 88888.00 2010-09-28 07:32:35.000 271 30786.22 39.47 43640.46 53400.18 2010-09-28 07:32:36.000 271 30786.25 39.50 43640.44 88888.00 2010-09-28 07:32:37.000 271 30786.28 39.55 43640.44 88888.00 2010-09-28 07:32:38.000 271 30786.28 39.56 43640.43 88888.00 2010-09-28 07:32:39.000 271 30786.28 39.56 43640.47 88888.00 2010-09-28 07:32:40.000 271 30786.29 39.62 43640.48 53400.20 2010-09-28 07:32:41.000 271 30786.30 39.61 43640.42 88888.00 2010-09-28 07:32:42.000 271 30786.33 39.59 43640.43 88888.00 2010-09-28 07:32:43.000 271 30786.35 39.54 43640.40 88888.00 2010-09-28 07:32:44.000 271 30786.33 39.53 43640.38 88888.00 2010-09-28 07:32:45.000 271 30786.31 39.54 43640.40 53400.25 2010-09-28 07:32:46.000 271 30786.41 39.62 43640.37 88888.00 2010-09-28 07:32:47.000 271 30786.40 39.63 43640.38 88888.00 2010-09-28 07:32:48.000 271 30786.33 39.64 43640.34 88888.00 2010-09-28 07:32:49.000 271 30786.34 39.69 43640.35 88888.00 2010-09-28 07:32:50.000 271 30786.31 39.66 43640.39 53400.23 2010-09-28 07:32:51.000 271 30786.26 39.68 43640.42 88888.00 2010-09-28 07:32:52.000 271 30786.23 39.70 43640.46 88888.00 2010-09-28 07:32:53.000 271 30786.20 39.72 43640.45 88888.00 2010-09-28 07:32:54.000 271 30786.14 39.73 43640.46 88888.00 2010-09-28 07:32:55.000 271 30786.10 39.76 43640.47 53400.21 2010-09-28 07:32:56.000 271 30786.06 39.75 43640.47 88888.00 2010-09-28 07:32:57.000 271 30786.05 39.76 43640.50 88888.00 2010-09-28 07:32:58.000 271 30786.01 39.81 43640.50 88888.00 2010-09-28 07:32:59.000 271 30786.00 39.84 43640.41 88888.00 2010-09-28 07:33:00.000 271 30785.99 39.84 43640.41 53400.07 2010-09-28 07:33:01.000 271 30785.97 39.80 43640.43 88888.00 2010-09-28 07:33:02.000 271 30785.95 39.81 43640.46 88888.00 2010-09-28 07:33:03.000 271 30786.03 39.83 43640.43 88888.00 2010-09-28 07:33:04.000 271 30786.06 39.78 43640.41 88888.00 2010-09-28 07:33:05.000 271 30786.07 39.76 43640.43 53400.06 2010-09-28 07:33:06.000 271 30786.11 39.79 43640.45 88888.00 2010-09-28 07:33:07.000 271 30786.16 39.77 43640.47 88888.00 2010-09-28 07:33:08.000 271 30786.16 39.79 43640.49 88888.00 2010-09-28 07:33:09.000 271 30786.16 39.78 43640.51 88888.00 2010-09-28 07:33:10.000 271 30786.16 39.78 43640.53 53400.15 2010-09-28 07:33:11.000 271 30786.09 39.80 43640.50 88888.00 2010-09-28 07:33:12.000 271 30786.08 39.79 43640.50 88888.00 2010-09-28 07:33:13.000 271 30786.04 39.74 43640.51 88888.00 2010-09-28 07:33:14.000 271 30785.97 39.72 43640.50 88888.00 2010-09-28 07:33:15.000 271 30785.93 39.69 43640.49 53400.08 2010-09-28 07:33:16.000 271 30785.88 39.63 43640.47 88888.00 2010-09-28 07:33:17.000 271 30785.78 39.59 43640.44 88888.00 2010-09-28 07:33:18.000 271 30785.72 39.60 43640.34 88888.00 2010-09-28 07:33:19.000 271 30785.66 39.63 43640.32 88888.00 2010-09-28 07:33:20.000 271 30785.64 39.64 43640.30 53399.81 2010-09-28 07:33:21.000 271 30785.60 39.60 43640.28 88888.00 2010-09-28 07:33:22.000 271 30785.51 39.52 43640.24 88888.00 2010-09-28 07:33:23.000 271 30785.47 39.54 43640.26 88888.00 2010-09-28 07:33:24.000 271 30785.46 39.55 43640.24 88888.00 2010-09-28 07:33:25.000 271 30785.40 39.57 43640.24 53399.64 2010-09-28 07:33:26.000 271 30785.35 39.60 43640.20 88888.00 2010-09-28 07:33:27.000 271 30785.28 39.62 43640.19 88888.00 2010-09-28 07:33:28.000 271 30785.22 39.68 43640.21 88888.00 2010-09-28 07:33:29.000 271 30785.17 39.70 43640.14 88888.00 2010-09-28 07:33:30.000 271 30785.08 39.71 43640.13 53399.43 2010-09-28 07:33:31.000 271 30785.02 39.74 43640.18 88888.00 2010-09-28 07:33:32.000 271 30784.96 39.78 43640.22 88888.00 2010-09-28 07:33:33.000 271 30784.92 39.80 43640.28 88888.00 2010-09-28 07:33:34.000 271 30784.88 39.79 43640.25 88888.00 2010-09-28 07:33:35.000 271 30784.87 39.81 43640.23 53399.25 2010-09-28 07:33:36.000 271 30784.85 39.82 43640.24 88888.00 2010-09-28 07:33:37.000 271 30784.86 39.84 43640.21 88888.00 2010-09-28 07:33:38.000 271 30784.87 39.88 43640.25 88888.00 2010-09-28 07:33:39.000 271 30784.87 39.96 43640.26 88888.00 2010-09-28 07:33:40.000 271 30784.86 39.97 43640.28 53399.22 2010-09-28 07:33:41.000 271 30784.85 39.98 43640.27 88888.00 2010-09-28 07:33:42.000 271 30784.85 40.03 43640.28 88888.00 2010-09-28 07:33:43.000 271 30784.85 40.06 43640.31 88888.00 2010-09-28 07:33:44.000 271 30784.88 40.05 43640.34 88888.00 2010-09-28 07:33:45.000 271 30784.90 40.08 43640.37 53399.30 2010-09-28 07:33:46.000 271 30784.88 40.14 43640.39 88888.00 2010-09-28 07:33:47.000 271 30784.93 40.12 43640.34 88888.00 2010-09-28 07:33:48.000 271 30784.92 40.11 43640.30 88888.00 2010-09-28 07:33:49.000 271 30784.92 40.10 43640.27 88888.00 2010-09-28 07:33:50.000 271 30784.92 40.08 43640.29 53399.37 2010-09-28 07:33:51.000 271 30784.89 40.06 43640.28 88888.00 2010-09-28 07:33:52.000 271 30784.87 40.04 43640.31 88888.00 2010-09-28 07:33:53.000 271 30784.90 40.02 43640.33 88888.00 2010-09-28 07:33:54.000 271 30784.88 40.08 43640.23 88888.00 2010-09-28 07:33:55.000 271 30784.76 40.03 43640.26 53399.32 2010-09-28 07:33:56.000 271 30784.76 40.03 43640.29 88888.00 2010-09-28 07:33:57.000 271 30784.73 39.99 43640.25 88888.00 2010-09-28 07:33:58.000 271 30784.70 39.95 43640.23 88888.00 2010-09-28 07:33:59.000 271 30784.69 39.95 43640.19 88888.00 2010-09-28 07:34:00.000 271 30784.67 39.99 43640.23 53399.19 2010-09-28 07:34:01.000 271 30784.64 40.01 43640.23 88888.00 2010-09-28 07:34:02.000 271 30784.60 40.03 43640.20 88888.00 2010-09-28 07:34:03.000 271 30784.59 40.03 43640.20 88888.00 2010-09-28 07:34:04.000 271 30784.54 40.09 43640.24 88888.00 2010-09-28 07:34:05.000 271 30784.52 40.15 43640.28 53399.07 2010-09-28 07:34:06.000 271 30784.52 40.15 43640.25 88888.00 2010-09-28 07:34:07.000 271 30784.49 40.16 43640.28 88888.00 2010-09-28 07:34:08.000 271 30784.47 40.18 43640.29 88888.00 2010-09-28 07:34:09.000 271 30784.48 40.18 43640.27 88888.00 2010-09-28 07:34:10.000 271 30784.55 40.27 43640.20 53399.07 2010-09-28 07:34:11.000 271 30784.56 40.32 43640.17 88888.00 2010-09-28 07:34:12.000 271 30784.54 40.28 43640.20 88888.00 2010-09-28 07:34:13.000 271 30784.56 40.28 43640.22 88888.00 2010-09-28 07:34:14.000 271 30784.58 40.36 43640.29 88888.00 2010-09-28 07:34:15.000 271 30784.58 40.39 43640.34 53399.07 2010-09-28 07:34:16.000 271 30784.52 40.40 43640.43 88888.00 2010-09-28 07:34:17.000 271 30784.56 40.47 43640.45 88888.00 2010-09-28 07:34:18.000 271 30784.60 40.54 43640.44 88888.00 2010-09-28 07:34:19.000 271 30784.61 40.60 43640.41 88888.00 2010-09-28 07:34:20.000 271 30784.64 40.66 43640.41 53399.27 2010-09-28 07:34:21.000 271 30784.66 40.71 43640.42 88888.00 2010-09-28 07:34:22.000 271 30784.68 40.74 43640.41 88888.00 2010-09-28 07:34:23.000 271 30784.70 40.77 43640.45 88888.00 2010-09-28 07:34:24.000 271 30784.70 40.77 43640.41 88888.00 2010-09-28 07:34:25.000 271 30784.75 40.73 43640.35 53399.29 2010-09-28 07:34:26.000 271 30784.81 40.71 43640.38 88888.00 2010-09-28 07:34:27.000 271 30784.80 40.72 43640.38 88888.00 2010-09-28 07:34:28.000 271 30784.76 40.70 43640.35 88888.00 2010-09-28 07:34:29.000 271 30784.74 40.65 43640.35 88888.00 2010-09-28 07:34:30.000 271 30784.73 40.65 43640.35 53399.29 2010-09-28 07:34:31.000 271 30784.75 40.65 43640.33 88888.00 2010-09-28 07:34:32.000 271 30784.77 40.63 43640.34 88888.00 2010-09-28 07:34:33.000 271 30784.71 40.60 43640.35 88888.00 2010-09-28 07:34:34.000 271 30784.74 40.58 43640.33 88888.00 2010-09-28 07:34:35.000 271 30784.72 40.59 43640.29 53399.24 2010-09-28 07:34:36.000 271 30784.70 40.59 43640.29 88888.00 2010-09-28 07:34:37.000 271 30784.63 40.64 43640.32 88888.00 2010-09-28 07:34:38.000 271 30784.60 40.71 43640.31 88888.00 2010-09-28 07:34:39.000 271 30784.61 40.74 43640.29 88888.00 2010-09-28 07:34:40.000 271 30784.56 40.75 43640.24 53399.17 2010-09-28 07:34:41.000 271 30784.48 40.73 43640.28 88888.00 2010-09-28 07:34:42.000 271 30784.42 40.70 43640.28 88888.00 2010-09-28 07:34:43.000 271 30784.39 40.70 43640.24 88888.00 2010-09-28 07:34:44.000 271 30784.39 40.70 43640.30 88888.00 2010-09-28 07:34:45.000 271 30784.38 40.69 43640.31 53399.01 2010-09-28 07:34:46.000 271 30784.42 40.67 43640.33 88888.00 2010-09-28 07:34:47.000 271 30784.41 40.65 43640.38 88888.00 2010-09-28 07:34:48.000 271 30784.44 40.62 43640.37 88888.00 2010-09-28 07:34:49.000 271 30784.46 40.60 43640.39 88888.00 2010-09-28 07:34:50.000 271 30784.48 40.62 43640.36 53399.00 2010-09-28 07:34:51.000 271 30784.48 40.62 43640.36 88888.00 2010-09-28 07:34:52.000 271 30784.53 40.63 43640.37 88888.00 2010-09-28 07:34:53.000 271 30784.57 40.66 43640.41 88888.00 2010-09-28 07:34:54.000 271 30784.60 40.70 43640.46 88888.00 2010-09-28 07:34:55.000 271 30784.65 40.68 43640.50 53399.11 2010-09-28 07:34:56.000 271 30784.70 40.73 43640.52 88888.00 2010-09-28 07:34:57.000 271 30784.75 40.78 43640.54 88888.00 2010-09-28 07:34:58.000 271 30784.85 40.79 43640.57 88888.00 2010-09-28 07:34:59.000 271 30784.90 40.77 43640.58 88888.00 2010-09-28 07:35:00.000 271 30784.95 40.81 43640.58 53399.39 2010-09-28 07:35:01.000 271 30785.03 40.84 43640.59 88888.00 2010-09-28 07:35:02.000 271 30785.10 40.84 43640.58 88888.00 2010-09-28 07:35:03.000 271 30785.15 40.82 43640.64 88888.00 2010-09-28 07:35:04.000 271 30785.21 40.81 43640.70 88888.00 2010-09-28 07:35:05.000 271 30785.26 40.80 43640.62 53399.64 2010-09-28 07:35:06.000 271 30785.35 40.79 43640.65 88888.00 2010-09-28 07:35:07.000 271 30785.42 40.81 43640.68 88888.00 2010-09-28 07:35:08.000 271 30785.49 40.83 43640.71 88888.00 2010-09-28 07:35:09.000 271 30785.52 40.83 43640.71 88888.00 2010-09-28 07:35:10.000 271 30785.57 40.84 43640.72 53399.88 2010-09-28 07:35:11.000 271 30785.65 40.84 43640.77 88888.00 2010-09-28 07:35:12.000 271 30785.71 40.86 43640.80 88888.00 2010-09-28 07:35:13.000 271 30785.76 40.88 43640.80 88888.00 2010-09-28 07:35:14.000 271 30785.83 40.90 43640.77 88888.00 2010-09-28 07:35:15.000 271 30785.88 40.93 43640.76 53400.13 2010-09-28 07:35:16.000 271 30785.89 40.93 43640.78 88888.00 2010-09-28 07:35:17.000 271 30785.92 40.91 43640.80 88888.00 2010-09-28 07:35:18.000 271 30785.99 40.91 43640.83 88888.00 2010-09-28 07:35:19.000 271 30786.05 40.93 43640.88 88888.00 2010-09-28 07:35:20.000 271 30786.10 40.92 43640.90 53400.33 2010-09-28 07:35:21.000 271 30786.19 40.97 43640.83 88888.00 2010-09-28 07:35:22.000 271 30786.24 41.01 43640.91 88888.00 2010-09-28 07:35:23.000 271 30786.26 41.00 43640.91 88888.00 2010-09-28 07:35:24.000 271 30786.30 40.98 43640.93 88888.00 2010-09-28 07:35:25.000 271 30786.36 40.94 43640.93 53400.51 2010-09-28 07:35:26.000 271 30786.38 40.96 43640.93 88888.00 2010-09-28 07:35:27.000 271 30786.40 40.97 43640.95 88888.00 2010-09-28 07:35:28.000 271 30786.44 40.97 43640.92 88888.00 2010-09-28 07:35:29.000 271 30786.46 40.95 43640.91 88888.00 2010-09-28 07:35:30.000 271 30786.49 40.96 43640.90 53400.63 2010-09-28 07:35:31.000 271 30786.49 40.92 43640.89 88888.00 2010-09-28 07:35:32.000 271 30786.52 40.93 43640.96 88888.00 2010-09-28 07:35:33.000 271 30786.58 40.93 43640.91 88888.00 2010-09-28 07:35:34.000 271 30786.58 40.93 43640.91 88888.00 2010-09-28 07:35:35.000 271 30786.58 40.96 43640.94 53400.74 2010-09-28 07:35:36.000 271 30786.59 40.93 43640.95 88888.00 2010-09-28 07:35:37.000 271 30786.60 40.92 43640.96 88888.00 2010-09-28 07:35:38.000 271 30786.62 40.91 43640.95 88888.00 2010-09-28 07:35:39.000 271 30786.62 40.89 43640.95 88888.00 2010-09-28 07:35:40.000 271 30786.62 40.93 43640.98 53400.74 2010-09-28 07:35:41.000 271 30786.62 40.95 43640.99 88888.00 2010-09-28 07:35:42.000 271 30786.58 40.94 43640.98 88888.00 2010-09-28 07:35:43.000 271 30786.55 40.90 43640.95 88888.00 2010-09-28 07:35:44.000 271 30786.48 40.87 43640.94 88888.00 2010-09-28 07:35:45.000 271 30786.48 40.87 43640.93 53400.75 2010-09-28 07:35:46.000 271 30786.48 40.87 43640.94 88888.00 2010-09-28 07:35:47.000 271 30786.47 40.88 43640.94 88888.00 2010-09-28 07:35:48.000 271 30786.47 40.90 43640.96 88888.00 2010-09-28 07:35:49.000 271 30786.45 40.84 43641.00 88888.00 2010-09-28 07:35:50.000 271 30786.41 40.80 43641.07 53400.72 2010-09-28 07:35:51.000 271 30786.43 40.83 43641.14 88888.00 2010-09-28 07:35:52.000 271 30786.48 40.89 43641.08 88888.00 2010-09-28 07:35:53.000 271 30786.49 40.90 43641.04 88888.00 2010-09-28 07:35:54.000 271 30786.47 40.87 43641.00 88888.00 2010-09-28 07:35:55.000 271 30786.45 40.88 43640.99 53400.73 2010-09-28 07:35:56.000 271 30786.46 40.87 43641.03 88888.00 2010-09-28 07:35:57.000 271 30786.44 40.87 43641.06 88888.00 2010-09-28 07:35:58.000 271 30786.43 40.88 43641.02 88888.00 2010-09-28 07:35:59.000 271 30786.44 40.90 43640.96 88888.00 2010-09-28 07:36:00.000 271 30786.40 40.90 43640.97 53400.72 2010-09-28 07:36:01.000 271 30786.39 40.84 43640.95 88888.00 2010-09-28 07:36:02.000 271 30786.38 40.85 43640.96 88888.00 2010-09-28 07:36:03.000 271 30786.39 40.85 43640.95 88888.00 2010-09-28 07:36:04.000 271 30786.36 40.86 43640.96 88888.00 2010-09-28 07:36:05.000 271 30786.38 40.84 43640.95 53400.73 2010-09-28 07:36:06.000 271 30786.39 40.80 43640.99 88888.00 2010-09-28 07:36:07.000 271 30786.41 40.80 43641.03 88888.00 2010-09-28 07:36:08.000 271 30786.46 40.77 43641.02 88888.00 2010-09-28 07:36:09.000 271 30786.49 40.76 43641.08 88888.00 2010-09-28 07:36:10.000 271 30786.46 40.75 43641.09 53400.76 2010-09-28 07:36:11.000 271 30786.46 40.75 43641.10 88888.00 2010-09-28 07:36:12.000 271 30786.47 40.79 43641.13 88888.00 2010-09-28 07:36:13.000 271 30786.51 40.78 43641.13 88888.00 2010-09-28 07:36:14.000 271 30786.54 40.76 43641.14 88888.00 2010-09-28 07:36:15.000 271 30786.55 40.76 43641.11 53400.83 2010-09-28 07:36:16.000 271 30786.59 40.79 43641.02 88888.00 2010-09-28 07:36:17.000 271 30786.57 40.84 43641.05 88888.00 2010-09-28 07:36:18.000 271 30786.53 40.84 43641.06 88888.00 2010-09-28 07:36:19.000 271 30786.51 40.80 43641.06 88888.00 2010-09-28 07:36:20.000 271 30786.50 40.81 43641.14 53400.84 2010-09-28 07:36:21.000 271 30786.38 40.72 43641.22 88888.00 2010-09-28 07:36:22.000 271 30786.40 40.72 43641.20 88888.00 2010-09-28 07:36:23.000 271 30786.47 40.80 43641.17 88888.00 2010-09-28 07:36:24.000 271 30786.47 40.80 43641.18 88888.00 2010-09-28 07:36:25.000 271 30786.47 40.76 43641.17 53400.89 2010-09-28 07:36:26.000 271 30786.48 40.74 43641.10 88888.00 2010-09-28 07:36:27.000 271 30786.48 40.73 43641.10 88888.00 2010-09-28 07:36:28.000 271 30786.46 40.75 43641.14 88888.00 2010-09-28 07:36:29.000 271 30786.45 40.73 43641.11 88888.00 2010-09-28 07:36:30.000 271 30786.49 40.68 43641.11 53400.82 2010-09-28 07:36:31.000 271 30786.50 40.64 43641.15 88888.00 2010-09-28 07:36:32.000 271 30786.51 40.67 43641.14 88888.00 2010-09-28 07:36:33.000 271 30786.49 40.66 43641.22 88888.00 2010-09-28 07:36:34.000 271 30786.47 40.59 43641.21 88888.00 2010-09-28 07:36:35.000 271 30786.47 40.55 43641.16 53400.83 2010-09-28 07:36:36.000 271 30786.48 40.53 43641.15 88888.00 2010-09-28 07:36:37.000 271 30786.50 40.52 43641.15 88888.00 2010-09-28 07:36:38.000 271 30786.48 40.50 43641.16 88888.00 2010-09-28 07:36:39.000 271 30786.43 40.49 43641.16 88888.00 2010-09-28 07:36:40.000 271 30786.42 40.48 43641.22 53400.86 2010-09-28 07:36:41.000 271 30786.44 40.47 43641.17 88888.00 2010-09-28 07:36:42.000 271 30786.44 40.45 43641.17 88888.00 2010-09-28 07:36:43.000 271 30786.44 40.42 43641.20 88888.00 2010-09-28 07:36:44.000 271 30786.42 40.45 43641.19 88888.00 2010-09-28 07:36:45.000 271 30786.41 40.45 43641.17 53400.83 2010-09-28 07:36:46.000 271 30786.42 40.45 43641.15 88888.00 2010-09-28 07:36:47.000 271 30786.41 40.42 43641.22 88888.00 2010-09-28 07:36:48.000 271 30786.40 40.39 43641.26 88888.00 2010-09-28 07:36:49.000 271 30786.41 40.39 43641.23 88888.00 2010-09-28 07:36:50.000 271 30786.36 40.37 43641.21 53400.84 2010-09-28 07:36:51.000 271 30786.31 40.34 43641.21 88888.00 2010-09-28 07:36:52.000 271 30786.29 40.26 43641.16 88888.00 2010-09-28 07:36:53.000 271 30786.27 40.27 43641.16 88888.00 2010-09-28 07:36:54.000 271 30786.20 40.29 43641.11 88888.00 2010-09-28 07:36:55.000 271 30786.19 40.24 43641.13 53400.73 2010-09-28 07:36:56.000 271 30786.17 40.20 43641.14 88888.00 2010-09-28 07:36:57.000 271 30786.16 40.21 43641.14 88888.00 2010-09-28 07:36:58.000 271 30786.07 40.28 43641.11 88888.00 2010-09-28 07:36:59.000 271 30786.04 40.24 43641.11 88888.00 2010-09-28 07:37:00.000 271 30786.02 40.26 43641.14 53400.62 2010-09-28 07:37:01.000 271 30786.00 40.21 43641.15 88888.00 2010-09-28 07:37:02.000 271 30785.98 40.20 43641.14 88888.00 2010-09-28 07:37:03.000 271 30785.96 40.20 43641.09 88888.00 2010-09-28 07:37:04.000 271 30785.94 40.19 43641.04 88888.00 2010-09-28 07:37:05.000 271 30785.96 40.17 43641.03 53400.53 2010-09-28 07:37:06.000 271 30785.93 40.14 43641.09 88888.00 2010-09-28 07:37:07.000 271 30785.92 40.20 43641.07 88888.00 2010-09-28 07:37:08.000 271 30785.91 40.17 43641.05 88888.00 2010-09-28 07:37:09.000 271 30785.92 40.18 43641.05 88888.00 2010-09-28 07:37:10.000 271 30785.89 40.21 43641.04 53400.49 2010-09-28 07:37:11.000 271 30785.87 40.19 43641.03 88888.00 2010-09-28 07:37:12.000 271 30785.86 40.16 43641.06 88888.00 2010-09-28 07:37:13.000 271 30785.84 40.18 43641.06 88888.00 2010-09-28 07:37:14.000 271 30785.79 40.16 43641.08 88888.00 2010-09-28 07:37:15.000 271 30785.73 40.16 43641.03 53400.46 2010-09-28 07:37:16.000 271 30785.72 40.15 43641.02 88888.00 2010-09-28 07:37:17.000 271 30785.73 40.15 43641.03 88888.00 2010-09-28 07:37:18.000 271 30785.71 40.15 43641.06 88888.00 2010-09-28 07:37:19.000 271 30785.70 40.15 43641.07 88888.00 2010-09-28 07:37:20.000 271 30785.71 40.15 43641.03 53400.37 2010-09-28 07:37:21.000 271 30785.67 40.14 43641.02 88888.00 2010-09-28 07:37:22.000 271 30785.71 40.21 43640.98 88888.00 2010-09-28 07:37:23.000 271 30785.71 40.21 43640.89 88888.00 2010-09-28 07:37:24.000 271 30785.62 40.11 43641.04 88888.00 2010-09-28 07:37:25.000 271 30785.63 40.12 43641.09 53400.34 2010-09-28 07:37:26.000 271 30785.63 40.12 43641.08 88888.00 2010-09-28 07:37:27.000 271 30785.63 40.10 43641.14 88888.00 2010-09-28 07:37:28.000 271 30785.58 40.07 43641.15 88888.00 2010-09-28 07:37:29.000 271 30785.57 40.05 43641.16 88888.00 2010-09-28 07:37:30.000 271 30785.55 40.00 43641.13 53400.39 2010-09-28 07:37:31.000 271 30785.55 39.97 43641.11 88888.00 2010-09-28 07:37:32.000 271 30785.56 40.03 43641.13 88888.00 2010-09-28 07:37:33.000 271 30785.54 40.00 43641.11 88888.00 2010-09-28 07:37:34.000 271 30785.50 40.00 43641.10 88888.00 2010-09-28 07:37:35.000 271 30785.49 40.06 43641.13 53400.37 2010-09-28 07:37:36.000 271 30785.52 40.07 43641.16 88888.00 2010-09-28 07:37:37.000 271 30785.50 40.06 43641.14 88888.00 2010-09-28 07:37:38.000 271 30785.49 40.01 43641.14 88888.00 2010-09-28 07:37:39.000 271 30785.50 40.02 43641.13 88888.00 2010-09-28 07:37:40.000 271 30785.49 39.99 43641.14 53400.33 2010-09-28 07:37:41.000 271 30785.45 39.95 43641.15 88888.00 2010-09-28 07:37:42.000 271 30785.44 39.91 43641.18 88888.00 2010-09-28 07:37:43.000 271 30785.45 39.87 43641.13 88888.00 2010-09-28 07:37:44.000 271 30785.39 39.85 43641.07 88888.00 2010-09-28 07:37:45.000 271 30785.37 39.84 43641.08 53400.32 2010-09-28 07:37:46.000 271 30785.34 39.85 43641.08 88888.00 2010-09-28 07:37:47.000 271 30785.33 39.85 43641.10 88888.00 2010-09-28 07:37:48.000 271 30785.31 39.84 43641.08 88888.00 2010-09-28 07:37:49.000 271 30785.25 39.84 43641.10 88888.00 2010-09-28 07:37:50.000 271 30785.21 39.82 43641.07 53400.21 2010-09-28 07:37:51.000 271 30785.19 39.82 43641.04 88888.00 2010-09-28 07:37:52.000 271 30785.16 39.81 43641.09 88888.00 2010-09-28 07:37:53.000 271 30785.13 39.82 43641.08 88888.00 2010-09-28 07:37:54.000 271 30785.11 39.83 43641.01 88888.00 2010-09-28 07:37:55.000 271 30785.08 39.79 43641.02 53400.07 2010-09-28 07:37:56.000 271 30785.04 39.80 43641.02 88888.00 2010-09-28 07:37:57.000 271 30784.97 39.77 43641.08 88888.00 2010-09-28 07:37:58.000 271 30784.94 39.76 43641.06 88888.00 2010-09-28 07:37:59.000 271 30784.91 39.77 43641.06 88888.00 2010-09-28 07:38:00.000 271 30784.90 39.80 43641.02 53400.01 2010-09-28 07:38:01.000 271 30784.86 39.80 43640.98 88888.00 2010-09-28 07:38:02.000 271 30784.83 39.81 43640.98 88888.00 2010-09-28 07:38:03.000 271 30784.81 39.87 43640.96 88888.00 2010-09-28 07:38:04.000 271 30784.76 39.88 43640.96 88888.00 2010-09-28 07:38:05.000 271 30784.72 39.88 43641.00 53399.84 2010-09-28 07:38:06.000 271 30784.69 39.91 43641.07 88888.00 2010-09-28 07:38:07.000 271 30784.68 39.97 43641.02 88888.00 2010-09-28 07:38:08.000 271 30784.68 40.01 43640.99 88888.00 2010-09-28 07:38:09.000 271 30784.67 40.04 43641.00 88888.00 2010-09-28 07:38:10.000 271 30784.62 40.05 43640.98 53399.79 2010-09-28 07:38:11.000 271 30784.57 40.04 43641.01 88888.00 2010-09-28 07:38:12.000 271 30784.53 40.10 43641.07 88888.00 2010-09-28 07:38:13.000 271 30784.53 40.10 43641.06 88888.00 2010-09-28 07:38:14.000 271 30784.49 40.12 43641.04 88888.00 2010-09-28 07:38:15.000 271 30784.46 40.16 43641.07 53399.73 2010-09-28 07:38:16.000 271 30784.38 40.17 43641.06 88888.00 2010-09-28 07:38:17.000 271 30784.35 40.13 43641.03 88888.00 2010-09-28 07:38:18.000 271 30784.31 40.17 43641.05 88888.00 2010-09-28 07:38:19.000 271 30784.27 40.19 43641.06 88888.00 2010-09-28 07:38:20.000 271 30784.22 40.20 43640.99 53399.57 2010-09-28 07:38:21.000 271 30784.19 40.23 43640.97 88888.00 2010-09-28 07:38:22.000 271 30784.18 40.25 43640.94 88888.00 2010-09-28 07:38:23.000 271 30784.15 40.24 43640.91 88888.00 2010-09-28 07:38:24.000 271 30784.12 40.23 43640.94 88888.00 2010-09-28 07:38:25.000 271 30784.09 40.27 43641.01 53399.41 2010-09-28 07:38:26.000 271 30784.08 40.26 43640.97 88888.00 2010-09-28 07:38:27.000 271 30784.06 40.25 43640.97 88888.00 2010-09-28 07:38:28.000 271 30784.06 40.25 43641.00 88888.00 2010-09-28 07:38:29.000 271 30784.04 40.21 43640.96 88888.00 2010-09-28 07:38:30.000 271 30784.03 40.18 43640.98 53399.35 2010-09-28 07:38:31.000 271 30784.04 40.21 43640.99 88888.00 2010-09-28 07:38:32.000 271 30784.06 40.24 43640.95 88888.00 2010-09-28 07:38:33.000 271 30784.05 40.24 43640.95 88888.00 2010-09-28 07:38:34.000 271 30784.04 40.31 43640.93 88888.00 2010-09-28 07:38:35.000 271 30784.05 40.35 43640.92 53399.36 2010-09-28 07:38:36.000 271 30784.03 40.34 43640.90 88888.00 2010-09-28 07:38:37.000 271 30784.01 40.40 43640.96 88888.00 2010-09-28 07:38:38.000 271 30784.05 40.45 43640.96 88888.00 2010-09-28 07:38:39.000 271 30784.10 40.45 43640.97 88888.00 2010-09-28 07:38:40.000 271 30784.12 40.50 43640.96 53399.42 2010-09-28 07:38:41.000 271 30784.17 40.50 43640.97 88888.00 2010-09-28 07:38:42.000 271 30784.23 40.54 43641.03 88888.00 2010-09-28 07:38:43.000 271 30784.25 40.54 43641.02 88888.00 2010-09-28 07:38:44.000 271 30784.27 40.54 43641.01 88888.00 2010-09-28 07:38:45.000 271 30784.32 40.54 43641.03 53399.54 2010-09-28 07:38:46.000 271 30784.34 40.53 43641.03 88888.00 2010-09-28 07:38:47.000 271 30784.37 40.53 43641.04 88888.00 2010-09-28 07:38:48.000 271 30784.40 40.55 43641.10 88888.00 2010-09-28 07:38:49.000 271 30784.44 40.52 43641.09 88888.00 2010-09-28 07:38:50.000 271 30784.45 40.54 43641.09 53399.67 2010-09-28 07:38:51.000 271 30784.43 40.53 43641.10 88888.00 2010-09-28 07:38:52.000 271 30784.40 40.52 43641.15 88888.00 2010-09-28 07:38:53.000 271 30784.39 40.50 43641.15 88888.00 2010-09-28 07:38:54.000 271 30784.40 40.47 43641.11 88888.00 2010-09-28 07:38:55.000 271 30784.36 40.45 43641.08 53399.67 2010-09-28 07:38:56.000 271 30784.34 40.46 43641.09 88888.00 2010-09-28 07:38:57.000 271 30784.38 40.50 43641.08 88888.00 2010-09-28 07:38:58.000 271 30784.38 40.49 43641.04 88888.00 2010-09-28 07:38:59.000 271 30784.35 40.51 43641.05 88888.00 2010-09-28 07:39:00.000 271 30784.33 40.51 43641.00 53399.62 2010-09-28 07:39:01.000 271 30784.32 40.50 43640.97 88888.00 2010-09-28 07:39:02.000 271 30784.29 40.51 43641.00 88888.00 2010-09-28 07:39:03.000 271 30784.31 40.51 43641.05 88888.00 2010-09-28 07:39:04.000 271 30784.28 40.47 43641.06 88888.00 2010-09-28 07:39:05.000 271 30784.20 40.44 43641.05 53399.57 2010-09-28 07:39:06.000 271 30784.17 40.48 43641.00 88888.00 2010-09-28 07:39:07.000 271 30784.15 40.47 43640.95 88888.00 2010-09-28 07:39:08.000 271 30784.14 40.41 43640.98 88888.00 2010-09-28 07:39:09.000 271 30784.17 40.41 43640.97 88888.00 2010-09-28 07:39:10.000 271 30784.17 40.46 43641.01 53399.50 2010-09-28 07:39:11.000 271 30784.13 40.48 43641.05 88888.00 2010-09-28 07:39:12.000 271 30784.09 40.50 43641.13 88888.00 2010-09-28 07:39:13.000 271 30784.15 40.52 43641.13 88888.00 2010-09-28 07:39:14.000 271 30784.14 40.52 43641.12 88888.00 2010-09-28 07:39:15.000 271 30784.13 40.56 43641.12 53399.52 2010-09-28 07:39:16.000 271 30784.16 40.60 43641.13 88888.00 2010-09-28 07:39:17.000 271 30784.16 40.65 43641.17 88888.00 2010-09-28 07:39:18.000 271 30784.20 40.67 43641.17 88888.00 2010-09-28 07:39:19.000 271 30784.22 40.71 43641.12 88888.00 2010-09-28 07:39:20.000 271 30784.22 40.70 43641.15 53399.59 2010-09-28 07:39:21.000 271 30784.24 40.69 43641.12 88888.00 2010-09-28 07:39:22.000 271 30784.26 40.71 43641.15 88888.00 2010-09-28 07:39:23.000 271 30784.23 40.69 43641.19 88888.00 2010-09-28 07:39:24.000 271 30784.24 40.68 43641.18 88888.00 2010-09-28 07:39:25.000 271 30784.23 40.69 43641.15 53399.70 2010-09-28 07:39:26.000 271 30784.27 40.64 43641.18 88888.00 2010-09-28 07:39:27.000 271 30784.31 40.66 43641.15 88888.00 2010-09-28 07:39:28.000 271 30784.30 40.71 43641.15 88888.00 2010-09-28 07:39:29.000 271 30784.31 40.69 43641.14 88888.00 2010-09-28 07:39:30.000 271 30784.30 40.69 43641.19 53399.70 2010-09-28 07:39:31.000 271 30784.27 40.69 43641.18 88888.00 2010-09-28 07:39:32.000 271 30784.25 40.72 43641.20 88888.00 2010-09-28 07:39:33.000 271 30784.19 40.76 43641.21 88888.00 2010-09-28 07:39:34.000 271 30784.17 40.74 43641.21 88888.00 2010-09-28 07:39:35.000 271 30784.18 40.77 43641.18 53399.64 2010-09-28 07:39:36.000 271 30784.16 40.78 43641.18 88888.00 2010-09-28 07:39:37.000 271 30784.11 40.80 43641.14 88888.00 2010-09-28 07:39:38.000 271 30784.12 40.79 43641.13 88888.00 2010-09-28 07:39:39.000 271 30784.08 40.80 43641.09 88888.00 2010-09-28 07:39:40.000 271 30784.08 40.83 43641.10 53399.55 2010-09-28 07:39:41.000 271 30784.07 40.84 43641.09 88888.00 2010-09-28 07:39:42.000 271 30784.00 40.82 43641.10 88888.00 2010-09-28 07:39:43.000 271 30783.94 40.82 43641.21 88888.00 2010-09-28 07:39:44.000 271 30784.04 40.90 43641.13 88888.00 2010-09-28 07:39:45.000 271 30784.07 40.96 43641.10 53399.54 2010-09-28 07:39:46.000 271 30784.08 40.96 43641.13 88888.00 2010-09-28 07:39:47.000 271 30784.09 40.93 43641.11 88888.00 2010-09-28 07:39:48.000 271 30784.08 41.00 43641.15 88888.00 2010-09-28 07:39:49.000 271 30784.09 41.04 43641.23 88888.00 2010-09-28 07:39:50.000 271 30784.08 41.01 43641.20 53399.55 2010-09-28 07:39:51.000 271 30784.09 40.97 43641.21 88888.00 2010-09-28 07:39:52.000 271 30784.07 40.96 43641.20 88888.00 2010-09-28 07:39:53.000 271 30784.03 40.97 43641.18 88888.00 2010-09-28 07:39:54.000 271 30784.03 40.95 43641.21 88888.00 2010-09-28 07:39:55.000 271 30784.04 40.95 43641.13 53399.60 2010-09-28 07:39:56.000 271 30783.99 40.96 43641.14 88888.00 2010-09-28 07:39:57.000 271 30783.97 40.94 43641.10 88888.00 2010-09-28 07:39:58.000 271 30783.93 40.95 43641.05 88888.00 2010-09-28 07:39:59.000 271 30783.87 40.92 43641.02 88888.00 2010-09-28 07:40:00.000 271 30783.80 40.88 43641.00 53399.44 2010-09-28 07:40:01.000 271 30783.80 40.83 43640.97 88888.00 2010-09-28 07:40:02.000 271 30783.74 40.85 43640.92 88888.00 2010-09-28 07:40:03.000 271 30783.68 40.84 43641.02 88888.00 2010-09-28 07:40:04.000 271 30783.74 40.88 43640.92 88888.00 2010-09-28 07:40:05.000 271 30783.69 40.80 43640.87 53399.25 2010-09-28 07:40:06.000 271 30783.60 40.70 43640.93 88888.00 2010-09-28 07:40:07.000 271 30783.54 40.70 43640.98 88888.00 2010-09-28 07:40:08.000 271 30783.49 40.67 43641.02 88888.00 2010-09-28 07:40:09.000 271 30783.44 40.67 43641.05 88888.00 2010-09-28 07:40:10.000 271 30783.41 40.64 43641.06 53399.11 2010-09-28 07:40:11.000 271 30783.40 40.66 43641.05 88888.00 2010-09-28 07:40:12.000 271 30783.33 40.64 43641.02 88888.00 2010-09-28 07:40:13.000 271 30783.29 40.62 43640.98 88888.00 2010-09-28 07:40:14.000 271 30783.27 40.63 43640.95 88888.00 2010-09-28 07:40:15.000 271 30783.17 40.65 43641.01 53398.98 2010-09-28 07:40:16.000 271 30783.13 40.64 43640.96 88888.00 2010-09-28 07:40:17.000 271 30783.12 40.64 43640.94 88888.00 2010-09-28 07:40:18.000 271 30783.11 40.69 43640.95 88888.00 2010-09-28 07:40:19.000 271 30783.07 40.70 43640.96 88888.00 2010-09-28 07:40:20.000 271 30783.03 40.78 43640.96 53398.83 2010-09-28 07:40:21.000 271 30782.98 40.77 43640.96 88888.00 2010-09-28 07:40:22.000 271 30782.96 40.80 43641.00 88888.00 2010-09-28 07:40:23.000 271 30782.91 40.81 43640.97 88888.00 2010-09-28 07:40:24.000 271 30782.93 40.79 43640.95 88888.00 2010-09-28 07:40:25.000 271 30782.89 40.76 43640.93 53398.75 2010-09-28 07:40:26.000 271 30782.79 40.68 43640.98 88888.00 2010-09-28 07:40:27.000 271 30782.79 40.69 43641.09 88888.00 2010-09-28 07:40:28.000 271 30782.83 40.81 43641.01 88888.00 2010-09-28 07:40:29.000 271 30782.76 40.81 43640.98 88888.00 2010-09-28 07:40:30.000 271 30782.71 40.78 43640.92 53398.67 2010-09-28 07:40:31.000 271 30782.71 40.75 43640.87 88888.00 2010-09-28 07:40:32.000 271 30782.72 40.75 43640.89 88888.00 2010-09-28 07:40:33.000 271 30782.73 40.73 43640.93 88888.00 2010-09-28 07:40:34.000 271 30782.73 40.72 43640.92 88888.00 2010-09-28 07:40:35.000 271 30782.73 40.71 43640.94 53398.57 2010-09-28 07:40:36.000 271 30782.77 40.67 43641.02 88888.00 2010-09-28 07:40:37.000 271 30782.76 40.69 43641.06 88888.00 2010-09-28 07:40:38.000 271 30782.81 40.73 43641.06 88888.00 2010-09-28 07:40:39.000 271 30782.86 40.74 43641.06 88888.00 2010-09-28 07:40:40.000 271 30782.88 40.74 43641.04 53398.64 2010-09-28 07:40:41.000 271 30782.90 40.75 43641.04 88888.00 2010-09-28 07:40:42.000 271 30782.91 40.74 43640.99 88888.00 2010-09-28 07:40:43.000 271 30782.95 40.74 43640.98 88888.00 2010-09-28 07:40:44.000 271 30782.97 40.75 43641.02 88888.00 2010-09-28 07:40:45.000 271 30782.97 40.78 43640.99 53398.72 2010-09-28 07:40:46.000 271 30783.08 40.85 43640.94 88888.00 2010-09-28 07:40:47.000 271 30783.04 40.81 43641.01 88888.00 2010-09-28 07:40:48.000 271 30783.05 40.77 43641.09 88888.00 2010-09-28 07:40:49.000 271 30783.07 40.77 43641.11 88888.00 2010-09-28 07:40:50.000 271 30783.09 40.78 43641.12 53398.86 2010-09-28 07:40:51.000 271 30783.10 40.76 43641.13 88888.00 2010-09-28 07:40:52.000 271 30783.09 40.75 43641.20 88888.00 2010-09-28 07:40:53.000 271 30783.13 40.80 43641.21 88888.00 2010-09-28 07:40:54.000 271 30783.11 40.82 43641.17 88888.00 2010-09-28 07:40:55.000 271 30783.17 40.85 43641.11 53398.95 2010-09-28 07:40:56.000 271 30783.20 40.85 43641.14 88888.00 2010-09-28 07:40:57.000 271 30783.22 40.88 43641.18 88888.00 2010-09-28 07:40:58.000 271 30783.23 40.90 43641.21 88888.00 2010-09-28 07:40:59.000 271 30783.24 40.92 43641.27 88888.00 2010-09-28 07:41:00.000 271 30783.29 40.99 43641.29 53399.07 2010-09-28 07:41:01.000 271 30783.27 40.98 43641.28 88888.00 2010-09-28 07:41:02.000 271 30783.30 40.97 43641.38 88888.00 2010-09-28 07:41:03.000 271 30783.36 40.97 43641.34 88888.00 2010-09-28 07:41:04.000 271 30783.38 41.01 43641.33 88888.00 2010-09-28 07:41:05.000 271 30783.41 40.96 43641.37 53399.18 2010-09-28 07:41:06.000 271 30783.42 40.99 43641.33 88888.00 2010-09-28 07:41:07.000 271 30783.43 41.05 43641.27 88888.00 2010-09-28 07:41:08.000 271 30783.44 40.99 43641.30 88888.00 2010-09-28 07:41:09.000 271 30783.42 40.91 43641.41 88888.00 2010-09-28 07:41:10.000 271 30783.53 40.98 43641.33 53399.29 2010-09-28 07:41:11.000 271 30783.53 40.99 43641.31 88888.00 2010-09-28 07:41:12.000 271 30783.54 41.02 43641.32 88888.00 2010-09-28 07:41:13.000 271 30783.51 41.01 43641.32 88888.00 2010-09-28 07:41:14.000 271 30783.52 41.00 43641.39 88888.00 2010-09-28 07:41:15.000 271 30783.47 40.98 43641.36 53399.33 2010-09-28 07:41:16.000 271 30783.47 40.98 43641.36 88888.00 2010-09-28 07:41:17.000 271 30783.48 40.95 43641.33 88888.00 2010-09-28 07:41:18.000 271 30783.51 41.00 43641.32 88888.00 2010-09-28 07:41:19.000 271 30783.49 41.01 43641.33 88888.00 2010-09-28 07:41:20.000 271 30783.49 41.01 43641.30 53399.37 2010-09-28 07:41:21.000 271 30783.52 41.00 43641.30 88888.00 2010-09-28 07:41:22.000 271 30783.49 41.00 43641.29 88888.00 2010-09-28 07:41:23.000 271 30783.44 41.03 43641.30 88888.00 2010-09-28 07:41:24.000 271 30783.39 40.98 43641.26 88888.00 2010-09-28 07:41:25.000 271 30783.38 40.95 43641.24 53399.28 2010-09-28 07:41:26.000 271 30783.37 40.98 43641.26 88888.00 2010-09-28 07:41:27.000 271 30783.33 40.96 43641.26 88888.00 2010-09-28 07:41:28.000 271 30783.29 40.96 43641.25 88888.00 2010-09-28 07:41:29.000 271 30783.29 40.93 43641.24 88888.00 2010-09-28 07:41:30.000 271 30783.28 40.87 43641.28 53399.10 2010-09-28 07:41:31.000 271 30783.26 40.89 43641.26 88888.00 2010-09-28 07:41:32.000 271 30783.24 40.91 43641.25 88888.00 2010-09-28 07:41:33.000 271 30783.18 40.83 43641.23 88888.00 2010-09-28 07:41:34.000 271 30783.13 40.81 43641.20 88888.00 2010-09-28 07:41:35.000 271 30783.11 40.81 43641.20 53398.99 2010-09-28 07:41:36.000 271 30783.06 40.80 43641.22 88888.00 2010-09-28 07:41:37.000 271 30783.06 40.82 43641.18 88888.00 2010-09-28 07:41:38.000 271 30783.08 40.82 43641.18 88888.00 2010-09-28 07:41:39.000 271 30783.04 40.85 43641.18 88888.00 2010-09-28 07:41:40.000 271 30782.99 40.84 43641.23 53398.93 2010-09-28 07:41:41.000 271 30782.95 40.85 43641.21 88888.00 2010-09-28 07:41:42.000 271 30782.96 40.86 43641.28 88888.00 2010-09-28 07:41:43.000 271 30782.99 40.84 43641.26 88888.00 2010-09-28 07:41:44.000 271 30783.00 40.84 43641.24 88888.00 2010-09-28 07:41:45.000 271 30783.03 40.80 43641.20 53398.93 2010-09-28 07:41:46.000 271 30782.98 40.76 43641.18 88888.00 2010-09-28 07:41:47.000 271 30783.01 40.84 43641.21 88888.00 2010-09-28 07:41:48.000 271 30783.01 40.84 43641.30 88888.00 2010-09-28 07:41:49.000 271 30783.01 40.85 43641.33 88888.00 2010-09-28 07:41:50.000 271 30782.99 40.84 43641.31 53398.87 2010-09-28 07:41:51.000 271 30782.97 40.83 43641.30 88888.00 2010-09-28 07:41:52.000 271 30782.96 40.79 43641.32 88888.00 2010-09-28 07:41:53.000 271 30782.95 40.79 43641.35 88888.00 2010-09-28 07:41:54.000 271 30783.00 40.79 43641.27 88888.00 2010-09-28 07:41:55.000 271 30782.97 40.78 43641.34 53398.94 2010-09-28 07:41:56.000 271 30782.93 40.74 43641.35 88888.00 2010-09-28 07:41:57.000 271 30782.93 40.77 43641.36 88888.00 2010-09-28 07:41:58.000 271 30782.92 40.77 43641.37 88888.00 2010-09-28 07:41:59.000 271 30782.93 40.76 43641.24 88888.00 2010-09-28 07:42:00.000 271 30782.95 40.76 43641.24 53398.95 2010-09-28 07:42:01.000 271 30782.91 40.81 43641.27 88888.00 2010-09-28 07:42:02.000 271 30782.91 40.80 43641.27 88888.00 2010-09-28 07:42:03.000 271 30782.91 40.82 43641.28 88888.00 2010-09-28 07:42:04.000 271 30782.89 40.83 43641.29 88888.00 2010-09-28 07:42:05.000 271 30782.89 40.80 43641.25 53398.93 2010-09-28 07:42:06.000 271 30782.87 40.81 43641.26 88888.00 2010-09-28 07:42:07.000 271 30782.86 40.85 43641.31 88888.00 2010-09-28 07:42:08.000 271 30782.88 40.88 43641.35 88888.00 2010-09-28 07:42:09.000 271 30782.90 40.90 43641.35 88888.00 2010-09-28 07:42:10.000 271 30782.90 40.89 43641.34 53398.94 2010-09-28 07:42:11.000 271 30782.89 40.90 43641.38 88888.00 2010-09-28 07:42:12.000 271 30782.88 40.89 43641.43 88888.00 2010-09-28 07:42:13.000 271 30782.88 40.94 43641.47 88888.00 2010-09-28 07:42:14.000 271 30782.87 40.98 43641.45 88888.00 2010-09-28 07:42:15.000 271 30782.85 40.99 43641.38 53398.96 2010-09-28 07:42:16.000 271 30782.82 40.99 43641.35 88888.00 2010-09-28 07:42:17.000 271 30782.79 40.96 43641.39 88888.00 2010-09-28 07:42:18.000 271 30782.81 40.97 43641.37 88888.00 2010-09-28 07:42:19.000 271 30782.84 41.02 43641.38 88888.00 2010-09-28 07:42:20.000 271 30782.83 41.02 43641.37 53398.93 2010-09-28 07:42:21.000 271 30782.83 40.99 43641.38 88888.00 2010-09-28 07:42:22.000 271 30782.81 41.01 43641.39 88888.00 2010-09-28 07:42:23.000 271 30782.77 41.00 43641.37 88888.00 2010-09-28 07:42:24.000 271 30782.79 41.01 43641.36 88888.00 2010-09-28 07:42:25.000 271 30782.81 41.05 43641.39 53398.92 2010-09-28 07:42:26.000 271 30782.79 41.06 43641.36 88888.00 2010-09-28 07:42:27.000 271 30782.78 41.06 43641.41 88888.00 2010-09-28 07:42:28.000 271 30782.78 41.10 43641.38 88888.00 2010-09-28 07:42:29.000 271 30782.74 41.09 43641.40 88888.00 2010-09-28 07:42:30.000 271 30782.78 41.10 43641.45 53398.92 2010-09-28 07:42:31.000 271 30782.81 41.12 43641.45 88888.00 2010-09-28 07:42:32.000 271 30782.83 41.15 43641.48 88888.00 2010-09-28 07:42:33.000 271 30782.88 41.14 43641.49 88888.00 2010-09-28 07:42:34.000 271 30782.93 41.17 43641.52 88888.00 2010-09-28 07:42:35.000 271 30782.97 41.16 43641.48 53399.04 2010-09-28 07:42:36.000 271 30783.02 41.19 43641.44 88888.00 2010-09-28 07:42:37.000 271 30783.03 41.17 43641.45 88888.00 2010-09-28 07:42:38.000 271 30783.04 41.21 43641.49 88888.00 2010-09-28 07:42:39.000 271 30783.05 41.23 43641.54 88888.00 2010-09-28 07:42:40.000 271 30783.05 41.24 43641.51 53399.13 2010-09-28 07:42:41.000 271 30783.06 41.25 43641.45 88888.00 2010-09-28 07:42:42.000 271 30783.06 41.31 43641.46 88888.00 2010-09-28 07:42:43.000 271 30783.05 41.29 43641.47 88888.00 2010-09-28 07:42:44.000 271 30783.06 41.27 43641.48 88888.00 2010-09-28 07:42:45.000 271 30783.07 41.26 43641.52 53399.20 2010-09-28 07:42:46.000 271 30783.08 41.29 43641.50 88888.00 2010-09-28 07:42:47.000 271 30783.09 41.28 43641.49 88888.00 2010-09-28 07:42:48.000 271 30783.05 41.32 43641.50 88888.00 2010-09-28 07:42:49.000 271 30783.03 41.31 43641.50 88888.00 2010-09-28 07:42:50.000 271 30783.03 41.31 43641.50 53399.21 2010-09-28 07:42:51.000 271 30783.01 41.28 43641.46 88888.00 2010-09-28 07:42:52.000 271 30783.04 41.24 43641.43 88888.00 2010-09-28 07:42:53.000 271 30783.03 41.21 43641.42 88888.00 2010-09-28 07:42:54.000 271 30783.00 41.18 43641.39 88888.00 2010-09-28 07:42:55.000 271 30783.01 41.17 43641.43 53399.22 2010-09-28 07:42:56.000 271 30782.99 41.18 43641.45 88888.00 2010-09-28 07:42:57.000 271 30782.97 41.20 43641.40 88888.00 2010-09-28 07:42:58.000 271 30782.93 41.16 43641.40 88888.00 2010-09-28 07:42:59.000 271 30782.92 41.15 43641.42 88888.00 2010-09-28 07:43:00.000 271 30782.90 41.17 43641.41 53399.12 2010-09-28 07:43:01.000 271 30782.87 41.16 43641.41 88888.00 2010-09-28 07:43:02.000 271 30782.84 41.17 43641.43 88888.00 2010-09-28 07:43:03.000 271 30782.81 41.17 43641.38 88888.00 2010-09-28 07:43:04.000 271 30782.77 41.16 43641.35 88888.00 2010-09-28 07:43:05.000 271 30782.79 41.17 43641.35 53399.01 2010-09-28 07:43:06.000 271 30782.76 41.19 43641.32 88888.00 2010-09-28 07:43:07.000 271 30782.74 41.15 43641.32 88888.00 2010-09-28 07:43:08.000 271 30782.73 41.17 43641.32 88888.00 2010-09-28 07:43:09.000 271 30782.73 41.16 43641.32 88888.00 2010-09-28 07:43:10.000 271 30782.69 41.12 43641.26 53398.91 2010-09-28 07:43:11.000 271 30782.62 41.15 43641.24 88888.00 2010-09-28 07:43:12.000 271 30782.54 41.17 43641.25 88888.00 2010-09-28 07:43:13.000 271 30782.53 41.20 43641.27 88888.00 2010-09-28 07:43:14.000 271 30782.51 41.20 43641.32 88888.00 2010-09-28 07:43:15.000 271 30782.47 41.20 43641.32 53398.79 2010-09-28 07:43:16.000 271 30782.44 41.19 43641.35 88888.00 2010-09-28 07:43:17.000 271 30782.44 41.20 43641.34 88888.00 2010-09-28 07:43:18.000 271 30782.44 41.23 43641.35 88888.00 2010-09-28 07:43:19.000 271 30782.43 41.26 43641.34 88888.00 2010-09-28 07:43:20.000 271 30782.42 41.30 43641.38 53398.70 2010-09-28 07:43:21.000 271 30782.41 41.29 43641.33 88888.00 2010-09-28 07:43:22.000 271 30782.40 41.25 43641.27 88888.00 2010-09-28 07:43:23.000 271 30782.40 41.26 43641.31 88888.00 2010-09-28 07:43:24.000 271 30782.38 41.27 43641.38 88888.00 2010-09-28 07:43:25.000 271 30782.38 41.27 43641.40 53398.70 2010-09-28 07:43:26.000 271 30782.40 41.26 43641.38 88888.00 2010-09-28 07:43:27.000 271 30782.42 41.27 43641.29 88888.00 2010-09-28 07:43:28.000 271 30782.43 41.29 43641.32 88888.00 2010-09-28 07:43:29.000 271 30782.42 41.28 43641.35 88888.00 2010-09-28 07:43:30.000 271 30782.45 41.27 43641.32 53398.75 2010-09-28 07:43:31.000 271 30782.47 41.32 43641.30 88888.00 2010-09-28 07:43:32.000 271 30782.51 41.38 43641.35 88888.00 2010-09-28 07:43:33.000 271 30782.55 41.35 43641.39 88888.00 2010-09-28 07:43:34.000 271 30782.55 41.31 43641.44 88888.00 2010-09-28 07:43:35.000 271 30782.56 41.32 43641.51 53398.90 2010-09-28 07:43:36.000 271 30782.58 41.33 43641.50 88888.00 2010-09-28 07:43:37.000 271 30782.58 41.34 43641.46 88888.00 2010-09-28 07:43:38.000 271 30782.61 41.36 43641.46 88888.00 2010-09-28 07:43:39.000 271 30782.66 41.32 43641.46 88888.00 2010-09-28 07:43:40.000 271 30782.69 41.33 43641.44 53398.97 2010-09-28 07:43:41.000 271 30782.66 41.25 43641.45 88888.00 2010-09-28 07:43:42.000 271 30782.60 41.18 43641.58 88888.00 2010-09-28 07:43:43.000 271 30782.70 41.28 43641.55 88888.00 2010-09-28 07:43:44.000 271 30782.67 41.28 43641.51 88888.00 2010-09-28 07:43:45.000 271 30782.66 41.27 43641.57 53399.06 2010-09-28 07:43:46.000 271 30782.71 41.26 43641.54 88888.00 2010-09-28 07:43:47.000 271 30782.70 41.26 43641.56 88888.00 2010-09-28 07:43:48.000 271 30782.70 41.27 43641.57 88888.00 2010-09-28 07:43:49.000 271 30782.74 41.27 43641.56 88888.00 2010-09-28 07:43:50.000 271 30782.74 41.28 43641.59 53399.03 2010-09-28 07:43:51.000 271 30782.72 41.23 43641.56 88888.00 2010-09-28 07:43:52.000 271 30782.72 41.20 43641.54 88888.00 2010-09-28 07:43:53.000 271 30782.73 41.24 43641.50 88888.00 2010-09-28 07:43:54.000 271 30782.71 41.22 43641.56 88888.00 2010-09-28 07:43:55.000 271 30782.72 41.26 43641.59 53399.05 2010-09-28 07:43:56.000 271 30782.70 41.26 43641.61 88888.00 2010-09-28 07:43:57.000 271 30782.69 41.23 43641.59 88888.00 2010-09-28 07:43:58.000 271 30782.68 41.21 43641.54 88888.00 2010-09-28 07:43:59.000 271 30782.66 41.19 43641.52 88888.00 2010-09-28 07:44:00.000 271 30782.63 41.16 43641.48 53398.99 2010-09-28 07:44:01.000 271 30782.62 41.17 43641.49 88888.00 2010-09-28 07:44:02.000 271 30782.57 41.17 43641.53 88888.00 2010-09-28 07:44:03.000 271 30782.54 41.15 43641.47 88888.00 2010-09-28 07:44:04.000 271 30782.55 41.13 43641.44 88888.00 2010-09-28 07:44:05.000 271 30782.50 41.12 43641.43 53398.87 2010-09-28 07:44:06.000 271 30782.46 41.07 43641.41 88888.00 2010-09-28 07:44:07.000 271 30782.45 41.07 43641.42 88888.00 2010-09-28 07:44:08.000 271 30782.38 41.07 43641.41 88888.00 2010-09-28 07:44:09.000 271 30782.37 41.08 43641.40 88888.00 2010-09-28 07:44:10.000 271 30782.28 41.11 43641.38 53398.80 2010-09-28 07:44:11.000 271 30782.27 41.06 43641.36 88888.00 2010-09-28 07:44:12.000 271 30782.27 41.05 43641.43 88888.00 2010-09-28 07:44:13.000 271 30782.27 41.04 43641.41 88888.00 2010-09-28 07:44:14.000 271 30782.24 41.04 43641.39 88888.00 2010-09-28 07:44:15.000 271 30782.23 41.10 43641.41 53398.72 2010-09-28 07:44:16.000 271 30782.25 41.09 43641.44 88888.00 2010-09-28 07:44:17.000 271 30782.25 41.10 43641.48 88888.00 2010-09-28 07:44:18.000 271 30782.23 41.16 43641.47 88888.00 2010-09-28 07:44:19.000 271 30782.19 41.18 43641.45 88888.00 2010-09-28 07:44:20.000 271 30782.18 41.21 43641.45 53398.74 2010-09-28 07:44:21.000 271 30782.20 41.24 43641.41 88888.00 2010-09-28 07:44:22.000 271 30782.21 41.22 43641.44 88888.00 2010-09-28 07:44:23.000 271 30782.21 41.20 43641.45 88888.00 2010-09-28 07:44:24.000 271 30782.19 41.22 43641.46 88888.00 2010-09-28 07:44:25.000 271 30782.15 41.23 43641.42 53398.73 2010-09-28 07:44:26.000 271 30782.11 41.18 43641.34 88888.00 2010-09-28 07:44:27.000 271 30782.10 41.16 43641.34 88888.00 2010-09-28 07:44:28.000 271 30782.06 41.19 43641.37 88888.00 2010-09-28 07:44:29.000 271 30782.02 41.14 43641.39 88888.00 2010-09-28 07:44:30.000 271 30781.97 41.14 43641.43 53398.64 2010-09-28 07:44:31.000 271 30781.97 41.15 43641.49 88888.00 2010-09-28 07:44:32.000 271 30781.92 41.16 43641.43 88888.00 2010-09-28 07:44:33.000 271 30781.90 41.13 43641.39 88888.00 2010-09-28 07:44:34.000 271 30781.88 41.14 43641.35 88888.00 2010-09-28 07:44:35.000 271 30781.87 41.11 43641.37 53398.53 2010-09-28 07:44:36.000 271 30781.85 41.15 43641.35 88888.00 2010-09-28 07:44:37.000 271 30781.85 41.14 43641.31 88888.00 2010-09-28 07:44:38.000 271 30781.83 41.12 43641.36 88888.00 2010-09-28 07:44:39.000 271 30781.79 41.10 43641.36 88888.00 2010-09-28 07:44:40.000 271 30781.79 41.13 43641.33 53398.43 2010-09-28 07:44:41.000 271 30781.77 41.15 43641.31 88888.00 2010-09-28 07:44:42.000 271 30781.75 41.22 43641.33 88888.00 2010-09-28 07:44:43.000 271 30781.75 41.23 43641.35 88888.00 2010-09-28 07:44:44.000 271 30781.75 41.20 43641.35 88888.00 2010-09-28 07:44:45.000 271 30781.74 41.23 43641.36 53398.44 2010-09-28 07:44:46.000 271 30781.70 41.25 43641.34 88888.00 2010-09-28 07:44:47.000 271 30781.72 41.30 43641.39 88888.00 2010-09-28 07:44:48.000 271 30781.70 41.28 43641.39 88888.00 2010-09-28 07:44:49.000 271 30781.66 41.28 43641.37 88888.00 2010-09-28 07:44:50.000 271 30781.65 41.27 43641.33 53398.39 2010-09-28 07:44:51.000 271 30781.60 41.28 43641.36 88888.00 2010-09-28 07:44:52.000 271 30781.61 41.30 43641.40 88888.00 2010-09-28 07:44:53.000 271 30781.60 41.29 43641.37 88888.00 2010-09-28 07:44:54.000 271 30781.53 41.31 43641.35 88888.00 2010-09-28 07:44:55.000 271 30781.50 41.31 43641.34 53398.31 2010-09-28 07:44:56.000 271 30781.49 41.35 43641.35 88888.00 2010-09-28 07:44:57.000 271 30781.44 41.38 43641.33 88888.00 2010-09-28 07:44:58.000 271 30781.42 41.41 43641.29 88888.00 2010-09-28 07:44:59.000 271 30781.39 41.39 43641.28 88888.00 2010-09-28 07:45:00.000 271 30781.34 41.35 43641.28 53398.20 2010-09-28 07:45:01.000 271 30781.33 41.41 43641.30 88888.00 2010-09-28 07:45:02.000 271 30781.33 41.40 43641.28 88888.00 2010-09-28 07:45:03.000 271 30781.31 41.44 43641.31 88888.00 2010-09-28 07:45:04.000 271 30781.29 41.45 43641.33 88888.00 2010-09-28 07:45:05.000 271 30781.29 41.42 43641.34 53398.12 2010-09-28 07:45:06.000 271 30781.32 41.39 43641.34 88888.00 2010-09-28 07:45:07.000 271 30781.31 41.43 43641.34 88888.00 2010-09-28 07:45:08.000 271 30781.34 41.45 43641.33 88888.00 2010-09-28 07:45:09.000 271 30781.34 41.44 43641.39 88888.00 2010-09-28 07:45:10.000 271 30781.33 41.45 43641.41 53398.17 2010-09-28 07:45:11.000 271 30781.37 41.42 43641.46 88888.00 2010-09-28 07:45:12.000 271 30781.33 41.38 43641.44 88888.00 2010-09-28 07:45:13.000 271 30781.29 41.42 43641.42 88888.00 2010-09-28 07:45:14.000 271 30781.26 41.43 43641.43 88888.00 2010-09-28 07:45:15.000 271 30781.24 41.40 43641.41 53398.13 2010-09-28 07:45:16.000 271 30781.18 41.38 43641.34 88888.00 2010-09-28 07:45:17.000 271 30781.14 41.37 43641.34 88888.00 2010-09-28 07:45:18.000 271 30781.11 41.41 43641.33 88888.00 2010-09-28 07:45:19.000 271 30781.06 41.37 43641.30 88888.00 2010-09-28 07:45:20.000 271 30781.03 41.35 43641.25 53397.97 2010-09-28 07:45:21.000 271 30780.99 41.36 43641.23 88888.00 2010-09-28 07:45:22.000 271 30780.95 41.42 43641.24 88888.00 2010-09-28 07:45:23.000 271 30780.94 41.41 43641.25 88888.00 2010-09-28 07:45:24.000 271 30780.90 41.44 43641.28 88888.00 2010-09-28 07:45:25.000 271 30780.90 41.44 43641.29 53397.85 2010-09-28 07:45:26.000 271 30780.91 41.45 43641.24 88888.00 2010-09-28 07:45:27.000 271 30780.94 41.49 43641.27 88888.00 2010-09-28 07:45:28.000 271 30780.97 41.55 43641.28 88888.00 2010-09-28 07:45:29.000 271 30781.02 41.54 43641.33 88888.00 2010-09-28 07:45:30.000 271 30781.05 41.50 43641.39 53397.89 2010-09-28 07:45:31.000 271 30781.08 41.49 43641.40 88888.00 2010-09-28 07:45:32.000 271 30781.10 41.50 43641.42 88888.00 2010-09-28 07:45:33.000 271 30781.13 41.49 43641.43 88888.00 2010-09-28 07:45:34.000 271 30781.15 41.53 43641.48 88888.00 2010-09-28 07:45:35.000 271 30781.19 41.54 43641.52 53398.05 2010-09-28 07:45:36.000 271 30781.18 41.54 43641.54 88888.00 2010-09-28 07:45:37.000 271 30781.12 41.50 43641.56 88888.00 2010-09-28 07:45:38.000 271 30781.16 41.53 43641.53 88888.00 2010-09-28 07:45:39.000 271 30781.19 41.59 43641.54 88888.00 2010-09-28 07:45:40.000 271 30781.13 41.66 43641.49 53398.20 2010-09-28 07:45:41.000 271 30781.12 41.69 43641.51 88888.00 2010-09-28 07:45:42.000 271 30781.10 41.71 43641.47 88888.00 2010-09-28 07:45:43.000 271 30781.10 41.69 43641.48 88888.00 2010-09-28 07:45:44.000 271 30781.11 41.76 43641.49 88888.00 2010-09-28 07:45:45.000 271 30781.10 41.82 43641.53 53398.14 2010-09-28 07:45:46.000 271 30781.07 41.83 43641.53 88888.00 2010-09-28 07:45:47.000 271 30781.09 41.79 43641.44 88888.00 2010-09-28 07:45:48.000 271 30781.08 41.78 43641.45 88888.00 2010-09-28 07:45:49.000 271 30781.10 41.77 43641.45 88888.00 2010-09-28 07:45:50.000 271 30781.03 41.81 43641.44 53398.09 2010-09-28 07:45:51.000 271 30780.99 41.84 43641.45 88888.00 2010-09-28 07:45:52.000 271 30781.01 41.86 43641.43 88888.00 2010-09-28 07:45:53.000 271 30781.00 41.83 43641.45 88888.00 2010-09-28 07:45:54.000 271 30780.96 41.84 43641.49 88888.00 2010-09-28 07:45:55.000 271 30780.95 41.85 43641.50 53398.03 2010-09-28 07:45:56.000 271 30780.96 41.85 43641.49 88888.00 2010-09-28 07:45:57.000 271 30780.97 41.90 43641.45 88888.00 2010-09-28 07:45:58.000 271 30780.92 41.85 43641.42 88888.00 2010-09-28 07:45:59.000 271 30780.90 41.87 43641.41 88888.00 2010-09-28 07:46:00.000 271 30780.89 41.87 43641.39 53397.93 2010-09-28 07:46:01.000 271 30780.88 41.86 43641.39 88888.00 2010-09-28 07:46:02.000 271 30780.88 41.87 43641.41 88888.00 2010-09-28 07:46:03.000 271 30780.81 41.88 43641.41 88888.00 2010-09-28 07:46:04.000 271 30780.78 41.88 43641.43 88888.00 2010-09-28 07:46:05.000 271 30780.76 41.88 43641.42 53397.87 2010-09-28 07:46:06.000 271 30780.74 41.89 43641.42 88888.00 2010-09-28 07:46:07.000 271 30780.71 41.89 43641.43 88888.00 2010-09-28 07:46:08.000 271 30780.67 41.85 43641.42 88888.00 2010-09-28 07:46:09.000 271 30780.65 41.85 43641.42 88888.00 2010-09-28 07:46:10.000 271 30780.60 41.87 43641.46 53397.81 2010-09-28 07:46:11.000 271 30780.58 41.91 43641.44 88888.00 2010-09-28 07:46:12.000 271 30780.54 41.92 43641.42 88888.00 2010-09-28 07:46:13.000 271 30780.54 41.92 43641.43 88888.00 2010-09-28 07:46:14.000 271 30780.52 41.90 43641.41 88888.00 2010-09-28 07:46:15.000 271 30780.50 41.90 43641.38 53397.72 2010-09-28 07:46:16.000 271 30780.48 41.89 43641.42 88888.00 2010-09-28 07:46:17.000 271 30780.48 41.89 43641.42 88888.00 2010-09-28 07:46:18.000 271 30780.48 41.92 43641.38 88888.00 2010-09-28 07:46:19.000 271 30780.43 41.98 43641.39 88888.00 2010-09-28 07:46:20.000 271 30780.42 42.02 43641.43 53397.61 2010-09-28 07:46:21.000 271 30780.39 42.03 43641.44 88888.00 2010-09-28 07:46:22.000 271 30780.37 42.03 43641.37 88888.00 2010-09-28 07:46:23.000 271 30780.32 42.06 43641.36 88888.00 2010-09-28 07:46:24.000 271 30780.29 42.09 43641.31 88888.00 2010-09-28 07:46:25.000 271 30780.30 42.08 43641.27 53397.59 2010-09-28 07:46:26.000 271 30780.25 42.07 43641.35 88888.00 2010-09-28 07:46:27.000 271 30780.21 42.02 43641.32 88888.00 2010-09-28 07:46:28.000 271 30780.20 42.07 43641.37 88888.00 2010-09-28 07:46:29.000 271 30780.17 42.05 43641.45 88888.00 2010-09-28 07:46:30.000 271 30780.15 42.08 43641.43 53397.49 2010-09-28 07:46:31.000 271 30780.14 42.12 43641.36 88888.00 2010-09-28 07:46:32.000 271 30780.11 42.13 43641.39 88888.00 2010-09-28 07:46:33.000 271 30780.10 42.13 43641.40 88888.00 2010-09-28 07:46:34.000 271 30780.12 42.11 43641.39 88888.00 2010-09-28 07:46:35.000 271 30780.06 42.13 43641.39 53397.44 2010-09-28 07:46:36.000 271 30780.01 42.12 43641.34 88888.00 2010-09-28 07:46:37.000 271 30780.02 42.13 43641.32 88888.00 2010-09-28 07:46:38.000 271 30780.02 42.09 43641.28 88888.00 2010-09-28 07:46:39.000 271 30780.02 42.07 43641.29 88888.00 2010-09-28 07:46:40.000 271 30780.03 42.08 43641.30 53397.32 2010-09-28 07:46:41.000 271 30780.03 42.13 43641.27 88888.00 2010-09-28 07:46:42.000 271 30779.99 42.12 43641.29 88888.00 2010-09-28 07:46:43.000 271 30780.01 42.15 43641.36 88888.00 2010-09-28 07:46:44.000 271 30780.00 42.18 43641.39 88888.00 2010-09-28 07:46:45.000 271 30780.02 42.20 43641.39 53397.31 2010-09-28 07:46:46.000 271 30780.02 42.22 43641.42 88888.00 2010-09-28 07:46:47.000 271 30780.04 42.27 43641.43 88888.00 2010-09-28 07:46:48.000 271 30780.03 42.31 43641.45 88888.00 2010-09-28 07:46:49.000 271 30780.00 42.34 43641.41 88888.00 2010-09-28 07:46:50.000 271 30779.97 42.33 43641.42 53397.36 2010-09-28 07:46:51.000 271 30779.95 42.37 43641.42 88888.00 2010-09-28 07:46:52.000 271 30779.93 42.40 43641.40 88888.00 2010-09-28 07:46:53.000 271 30779.92 42.41 43641.38 88888.00 2010-09-28 07:46:54.000 271 30779.90 42.48 43641.40 88888.00 2010-09-28 07:46:55.000 271 30779.86 42.54 43641.40 53397.35 2010-09-28 07:46:56.000 271 30779.86 42.54 43641.42 88888.00 2010-09-28 07:46:57.000 271 30779.87 42.58 43641.41 88888.00 2010-09-28 07:46:58.000 271 30779.84 42.62 43641.44 88888.00 2010-09-28 07:46:59.000 271 30779.81 42.65 43641.46 88888.00 2010-09-28 07:47:00.000 271 30779.81 42.67 43641.41 53397.31 2010-09-28 07:47:01.000 271 30779.79 42.63 43641.36 88888.00 2010-09-28 07:47:02.000 271 30779.77 42.60 43641.33 88888.00 2010-09-28 07:47:03.000 271 30779.78 42.60 43641.35 88888.00 2010-09-28 07:47:04.000 271 30779.81 42.67 43641.39 88888.00 2010-09-28 07:47:05.000 271 30779.80 42.60 43641.38 53397.26 2010-09-28 07:47:06.000 271 30779.77 42.53 43641.40 88888.00 2010-09-28 07:47:07.000 271 30779.73 42.56 43641.40 88888.00 2010-09-28 07:47:08.000 271 30779.70 42.55 43641.38 88888.00 2010-09-28 07:47:09.000 271 30779.71 42.56 43641.39 88888.00 2010-09-28 07:47:10.000 271 30779.69 42.54 43641.37 53397.24 2010-09-28 07:47:11.000 271 30779.66 42.49 43641.31 88888.00 2010-09-28 07:47:12.000 271 30779.62 42.53 43641.25 88888.00 2010-09-28 07:47:13.000 271 30779.62 42.55 43641.27 88888.00 2010-09-28 07:47:14.000 271 30779.59 42.56 43641.32 88888.00 2010-09-28 07:47:15.000 271 30779.59 42.55 43641.26 53397.13 2010-09-28 07:47:16.000 271 30779.56 42.52 43641.28 88888.00 2010-09-28 07:47:17.000 271 30779.52 42.53 43641.33 88888.00 2010-09-28 07:47:18.000 271 30779.52 42.57 43641.27 88888.00 2010-09-28 07:47:19.000 271 30779.51 42.57 43641.24 88888.00 2010-09-28 07:47:20.000 271 30779.51 42.59 43641.26 53397.04 2010-09-28 07:47:21.000 271 30779.48 42.53 43641.22 88888.00 2010-09-28 07:47:22.000 271 30779.42 42.53 43641.19 88888.00 2010-09-28 07:47:23.000 271 30779.40 42.58 43641.25 88888.00 2010-09-28 07:47:24.000 271 30779.36 42.53 43641.25 88888.00 2010-09-28 07:47:25.000 271 30779.29 42.48 43641.21 53396.88 2010-09-28 07:47:26.000 271 30779.23 42.49 43641.20 88888.00 2010-09-28 07:47:27.000 271 30779.22 42.50 43641.22 88888.00 2010-09-28 07:47:28.000 271 30779.19 42.52 43641.23 88888.00 2010-09-28 07:47:29.000 271 30779.13 42.48 43641.20 88888.00 2010-09-28 07:47:30.000 271 30779.13 42.50 43641.18 53396.76 2010-09-28 07:47:31.000 271 30779.06 42.50 43641.18 88888.00 2010-09-28 07:47:32.000 271 30779.00 42.51 43641.16 88888.00 2010-09-28 07:47:33.000 271 30778.95 42.55 43641.15 88888.00 2010-09-28 07:47:34.000 271 30778.88 42.54 43641.19 88888.00 2010-09-28 07:47:35.000 271 30778.84 42.51 43641.15 53396.61 2010-09-28 07:47:36.000 271 30778.84 42.51 43641.16 88888.00 2010-09-28 07:47:37.000 271 30778.79 42.49 43641.22 88888.00 2010-09-28 07:47:38.000 271 30778.83 42.55 43641.16 88888.00 2010-09-28 07:47:39.000 271 30778.88 42.66 43641.07 88888.00 2010-09-28 07:47:40.000 271 30778.82 42.62 43641.05 53396.49 2010-09-28 07:47:41.000 271 30778.75 42.56 43641.05 88888.00 2010-09-28 07:47:42.000 271 30778.70 42.52 43641.10 88888.00 2010-09-28 07:47:43.000 271 30778.65 42.45 43641.13 88888.00 2010-09-28 07:47:44.000 271 30778.64 42.41 43641.16 88888.00 2010-09-28 07:47:45.000 271 30778.63 42.41 43641.09 53396.42 2010-09-28 07:47:46.000 271 30778.62 42.45 43641.11 88888.00 2010-09-28 07:47:47.000 271 30778.66 42.47 43641.16 88888.00 2010-09-28 07:47:48.000 271 30778.63 42.47 43641.17 88888.00 2010-09-28 07:47:49.000 271 30778.60 42.47 43641.14 88888.00 2010-09-28 07:47:50.000 271 30778.59 42.44 43641.09 53396.37 2010-09-28 07:47:51.000 271 30778.53 42.45 43641.09 88888.00 2010-09-28 07:47:52.000 271 30778.51 42.45 43641.13 88888.00 2010-09-28 07:47:53.000 271 30778.47 42.43 43641.11 88888.00 2010-09-28 07:47:54.000 271 30778.44 42.43 43641.15 88888.00 2010-09-28 07:47:55.000 271 30778.41 42.41 43641.09 53396.29 2010-09-28 07:47:56.000 271 30778.38 42.38 43641.10 88888.00 2010-09-28 07:47:57.000 271 30778.39 42.43 43641.14 88888.00 2010-09-28 07:47:58.000 271 30778.40 42.48 43641.16 88888.00 2010-09-28 07:47:59.000 271 30778.35 42.49 43641.14 88888.00 2010-09-28 07:48:00.000 271 30778.32 42.48 43641.15 53396.23 2010-09-28 07:48:01.000 271 30778.29 42.48 43641.14 88888.00 2010-09-28 07:48:02.000 271 30778.28 42.54 43641.09 88888.00 2010-09-28 07:48:03.000 271 30778.20 42.49 43641.16 88888.00 2010-09-28 07:48:04.000 271 30778.15 42.48 43641.20 88888.00 2010-09-28 07:48:05.000 271 30778.15 42.50 43641.16 53396.13 2010-09-28 07:48:06.000 271 30778.15 42.56 43641.16 88888.00 2010-09-28 07:48:07.000 271 30778.11 42.55 43641.15 88888.00 2010-09-28 07:48:08.000 271 30778.11 42.57 43641.15 88888.00 2010-09-28 07:48:09.000 271 30778.11 42.60 43641.16 88888.00 2010-09-28 07:48:10.000 271 30778.09 42.63 43641.10 53396.09 2010-09-28 07:48:11.000 271 30778.11 42.64 43641.05 88888.00 2010-09-28 07:48:12.000 271 30778.10 42.70 43641.11 88888.00 2010-09-28 07:48:13.000 271 30778.15 42.79 43641.12 88888.00 2010-09-28 07:48:14.000 271 30778.23 42.88 43641.00 88888.00 2010-09-28 07:48:15.000 271 30778.09 42.78 43641.10 53396.09 2010-09-28 07:48:16.000 271 30778.13 42.79 43641.20 88888.00 2010-09-28 07:48:17.000 271 30778.15 42.82 43641.26 88888.00 2010-09-28 07:48:18.000 271 30778.16 42.84 43641.33 88888.00 2010-09-28 07:48:19.000 271 30778.20 42.89 43641.35 88888.00 2010-09-28 07:48:20.000 271 30778.22 42.93 43641.36 53396.20 2010-09-28 07:48:21.000 271 30778.27 42.95 43641.39 88888.00 2010-09-28 07:48:22.000 271 30778.29 42.94 43641.37 88888.00 2010-09-28 07:48:23.000 271 30778.33 42.94 43641.35 88888.00 2010-09-28 07:48:24.000 271 30778.37 42.98 43641.36 88888.00 2010-09-28 07:48:25.000 271 30778.38 43.01 43641.42 53396.30 2010-09-28 07:48:26.000 271 30778.38 43.03 43641.42 88888.00 2010-09-28 07:48:27.000 271 30778.39 43.06 43641.42 88888.00 2010-09-28 07:48:28.000 271 30778.35 43.11 43641.39 88888.00 2010-09-28 07:48:29.000 271 30778.35 43.14 43641.40 88888.00 2010-09-28 07:48:30.000 271 30778.35 43.18 43641.39 53396.42 2010-09-28 07:48:31.000 271 30778.35 43.17 43641.37 88888.00 2010-09-28 07:48:32.000 271 30778.34 43.19 43641.39 88888.00 2010-09-28 07:48:33.000 271 30778.34 43.18 43641.37 88888.00 2010-09-28 07:48:34.000 271 30778.28 43.23 43641.34 88888.00 2010-09-28 07:48:35.000 271 30778.26 43.32 43641.23 53396.36 2010-09-28 07:48:36.000 271 30778.25 43.27 43641.24 88888.00 2010-09-28 07:48:37.000 271 30778.23 43.21 43641.25 88888.00 2010-09-28 07:48:38.000 271 30778.18 43.14 43641.36 88888.00 2010-09-28 07:48:39.000 271 30778.16 43.17 43641.41 88888.00 2010-09-28 07:48:40.000 271 30778.21 43.22 43641.35 53396.26 2010-09-28 07:48:41.000 271 30778.23 43.19 43641.31 88888.00 2010-09-28 07:48:42.000 271 30778.21 43.10 43641.28 88888.00 2010-09-28 07:48:43.000 271 30778.20 43.11 43641.21 88888.00 2010-09-28 07:48:44.000 271 30778.19 43.14 43641.21 88888.00 2010-09-28 07:48:45.000 271 30778.19 43.09 43641.19 53396.21 2010-09-28 07:48:46.000 271 30778.18 43.10 43641.20 88888.00 2010-09-28 07:48:47.000 271 30778.16 43.10 43641.22 88888.00 2010-09-28 07:48:48.000 271 30778.15 43.09 43641.18 88888.00 2010-09-28 07:48:49.000 271 30778.11 43.07 43641.15 88888.00 2010-09-28 07:48:50.000 271 30778.08 43.02 43641.17 53396.13 2010-09-28 07:48:51.000 271 30778.01 42.99 43641.18 88888.00 2010-09-28 07:48:52.000 271 30777.95 43.04 43641.18 88888.00 2010-09-28 07:48:53.000 271 30777.93 43.07 43641.13 88888.00 2010-09-28 07:48:54.000 271 30777.90 43.06 43641.07 88888.00 2010-09-28 07:48:55.000 271 30777.84 43.07 43641.08 53396.04 2010-09-28 07:48:56.000 271 30777.81 43.13 43641.10 88888.00 2010-09-28 07:48:57.000 271 30777.79 43.16 43641.09 88888.00 2010-09-28 07:48:58.000 271 30777.72 43.20 43641.07 88888.00 2010-09-28 07:48:59.000 271 30777.69 43.24 43641.05 88888.00 2010-09-28 07:49:00.000 271 30777.67 43.26 43641.04 53395.91 2010-09-28 07:49:01.000 271 30777.62 43.28 43641.02 88888.00 2010-09-28 07:49:02.000 271 30777.62 43.30 43641.02 88888.00 2010-09-28 07:49:03.000 271 30777.54 43.30 43641.01 88888.00 2010-09-28 07:49:04.000 271 30777.50 43.30 43640.99 88888.00 2010-09-28 07:49:05.000 271 30777.49 43.30 43641.00 53395.73 2010-09-28 07:49:06.000 271 30777.44 43.28 43640.97 88888.00 2010-09-28 07:49:07.000 271 30777.40 43.26 43640.96 88888.00 2010-09-28 07:49:08.000 271 30777.39 43.26 43640.98 88888.00 2010-09-28 07:49:09.000 271 30777.40 43.31 43640.92 88888.00 2010-09-28 07:49:10.000 271 30777.33 43.25 43640.91 53395.60 2010-09-28 07:49:11.000 271 30777.28 43.22 43640.99 88888.00 2010-09-28 07:49:12.000 271 30777.27 43.25 43641.04 88888.00 2010-09-28 07:49:13.000 271 30777.27 43.30 43641.05 88888.00 2010-09-28 07:49:14.000 271 30777.26 43.27 43641.07 88888.00 2010-09-28 07:49:15.000 271 30777.25 43.33 43641.07 53395.53 2010-09-28 07:49:16.000 271 30777.23 43.36 43641.07 88888.00 2010-09-28 07:49:17.000 271 30777.27 43.38 43641.07 88888.00 2010-09-28 07:49:18.000 271 30777.24 43.44 43641.10 88888.00 2010-09-28 07:49:19.000 271 30777.25 43.52 43641.15 88888.00 2010-09-28 07:49:20.000 271 30777.27 43.52 43641.09 53395.54 2010-09-28 07:49:21.000 271 30777.29 43.55 43641.10 88888.00 2010-09-28 07:49:22.000 271 30777.29 43.57 43641.17 88888.00 2010-09-28 07:49:23.000 271 30777.31 43.60 43641.21 88888.00 2010-09-28 07:49:24.000 271 30777.30 43.58 43641.21 88888.00 2010-09-28 07:49:25.000 271 30777.29 43.59 43641.17 53395.63 2010-09-28 07:49:26.000 271 30777.28 43.65 43641.18 88888.00 2010-09-28 07:49:27.000 271 30777.28 43.61 43641.19 88888.00 2010-09-28 07:49:28.000 271 30777.28 43.64 43641.18 88888.00 2010-09-28 07:49:29.000 271 30777.31 43.67 43641.20 88888.00 2010-09-28 07:49:30.000 271 30777.31 43.68 43641.17 53395.64 2010-09-28 07:49:31.000 271 30777.29 43.71 43641.20 88888.00 2010-09-28 07:49:32.000 271 30777.29 43.72 43641.22 88888.00 2010-09-28 07:49:33.000 271 30777.27 43.75 43641.24 88888.00 2010-09-28 07:49:34.000 271 30777.30 43.81 43641.25 88888.00 2010-09-28 07:49:35.000 271 30777.32 43.85 43641.25 53395.67 2010-09-28 07:49:36.000 271 30777.35 43.94 43641.17 88888.00 2010-09-28 07:49:37.000 271 30777.24 43.87 43641.17 88888.00 2010-09-28 07:49:38.000 271 30777.22 43.89 43641.22 88888.00 2010-09-28 07:49:39.000 271 30777.18 43.94 43641.26 88888.00 2010-09-28 07:49:40.000 271 30777.18 43.93 43641.25 53395.68 2010-09-28 07:49:41.000 271 30777.19 43.96 43641.24 88888.00 2010-09-28 07:49:42.000 271 30777.20 44.01 43641.20 88888.00 2010-09-28 07:49:43.000 271 30777.17 44.01 43641.24 88888.00 2010-09-28 07:49:44.000 271 30777.17 44.01 43641.20 88888.00 2010-09-28 07:49:45.000 271 30777.20 44.00 43641.20 53395.61 2010-09-28 07:49:46.000 271 30777.20 44.01 43641.22 88888.00 2010-09-28 07:49:47.000 271 30777.16 44.06 43641.22 88888.00 2010-09-28 07:49:48.000 271 30777.10 44.08 43641.23 88888.00 2010-09-28 07:49:49.000 271 30777.02 44.07 43641.21 88888.00 2010-09-28 07:49:50.000 271 30777.01 44.09 43641.18 53395.54 2010-09-28 07:49:51.000 271 30776.99 44.08 43641.13 88888.00 2010-09-28 07:49:52.000 271 30776.94 44.09 43641.11 88888.00 2010-09-28 07:49:53.000 271 30776.88 44.11 43641.08 88888.00 2010-09-28 07:49:54.000 271 30776.81 44.11 43641.07 88888.00 2010-09-28 07:49:55.000 271 30776.78 44.11 43641.06 53395.39 2010-09-28 07:49:56.000 271 30776.81 44.19 43640.97 88888.00 2010-09-28 07:49:57.000 271 30776.67 44.10 43641.04 88888.00 2010-09-28 07:49:58.000 271 30776.54 44.04 43641.11 88888.00 2010-09-28 07:49:59.000 271 30776.49 43.99 43641.06 88888.00 2010-09-28 07:50:00.000 271 30776.42 43.95 43641.02 53395.12 2010-09-28 07:50:01.000 271 30776.24 43.88 43641.04 88888.00 2010-09-28 07:50:02.000 271 30776.26 43.96 43640.99 88888.00 2010-09-28 07:50:03.000 271 30776.27 44.02 43640.90 88888.00 2010-09-28 07:50:04.000 271 30776.20 44.06 43640.86 88888.00 2010-09-28 07:50:05.000 271 30776.15 44.05 43640.80 53394.94 2010-09-28 07:50:06.000 271 30776.10 44.03 43640.77 88888.00 2010-09-28 07:50:07.000 271 30776.04 44.06 43640.74 88888.00 2010-09-28 07:50:08.000 271 30775.98 44.06 43640.77 88888.00 2010-09-28 07:50:09.000 271 30775.91 44.06 43640.80 88888.00 2010-09-28 07:50:10.000 271 30775.84 44.05 43640.75 53394.66 2010-09-28 07:50:11.000 271 30775.80 44.15 43640.79 88888.00 2010-09-28 07:50:12.000 271 30775.86 44.32 43640.59 88888.00 2010-09-28 07:50:13.000 271 30775.69 44.19 43640.62 88888.00 2010-09-28 07:50:14.000 271 30775.55 44.18 43640.75 88888.00 2010-09-28 07:50:15.000 271 30775.53 44.22 43640.76 53394.34 2010-09-28 07:50:16.000 271 30775.46 44.22 43640.80 88888.00 2010-09-28 07:50:17.000 271 30775.44 44.27 43640.85 88888.00 2010-09-28 07:50:18.000 271 30775.46 44.28 43640.91 88888.00 2010-09-28 07:50:19.000 271 30775.44 44.32 43640.89 88888.00 2010-09-28 07:50:20.000 271 30775.44 44.36 43640.85 53394.34 2010-09-28 07:50:21.000 271 30775.45 44.42 43640.86 88888.00 2010-09-28 07:50:22.000 271 30775.44 44.46 43640.87 88888.00 2010-09-28 07:50:23.000 271 30775.45 44.51 43640.89 88888.00 2010-09-28 07:50:24.000 271 30775.42 44.54 43640.95 88888.00 2010-09-28 07:50:25.000 271 30775.37 44.55 43640.94 53394.36 2010-09-28 07:50:26.000 271 30775.37 44.58 43640.92 88888.00 2010-09-28 07:50:27.000 271 30775.36 44.59 43640.93 88888.00 2010-09-28 07:50:28.000 271 30775.36 44.66 43640.91 88888.00 2010-09-28 07:50:29.000 271 30775.35 44.70 43640.95 88888.00 2010-09-28 07:50:30.000 271 30775.32 44.68 43640.98 53394.32 2010-09-28 07:50:31.000 271 30775.28 44.64 43640.96 88888.00 2010-09-28 07:50:32.000 271 30775.22 44.62 43640.99 88888.00 2010-09-28 07:50:33.000 271 30775.12 44.56 43641.18 88888.00 2010-09-28 07:50:34.000 271 30775.34 44.73 43641.09 88888.00 2010-09-28 07:50:35.000 271 30775.38 44.80 43640.97 53394.33 2010-09-28 07:50:36.000 271 30775.34 44.84 43640.94 88888.00 2010-09-28 07:50:37.000 271 30775.31 44.84 43640.92 88888.00 2010-09-28 07:50:38.000 271 30775.32 44.88 43640.95 88888.00 2010-09-28 07:50:39.000 271 30775.35 44.91 43640.91 88888.00 2010-09-28 07:50:40.000 271 30775.36 44.92 43640.91 53394.33 2010-09-28 07:50:41.000 271 30775.35 44.94 43640.93 88888.00 2010-09-28 07:50:42.000 271 30775.38 44.98 43640.90 88888.00 2010-09-28 07:50:43.000 271 30775.38 45.00 43640.89 88888.00 2010-09-28 07:50:44.000 271 30775.36 44.98 43640.89 88888.00 2010-09-28 07:50:45.000 271 30775.33 44.93 43640.87 53394.36 2010-09-28 07:50:46.000 271 30775.34 44.93 43640.89 88888.00 2010-09-28 07:50:47.000 271 30775.35 44.91 43640.90 88888.00 2010-09-28 07:50:48.000 271 30775.33 44.89 43640.90 88888.00 2010-09-28 07:50:49.000 271 30775.33 44.90 43640.90 88888.00 2010-09-28 07:50:50.000 271 30775.30 44.92 43640.88 53394.35 2010-09-28 07:50:51.000 271 30775.29 44.91 43640.84 88888.00 2010-09-28 07:50:52.000 271 30775.29 44.90 43640.84 88888.00 2010-09-28 07:50:53.000 271 30775.26 44.91 43640.80 88888.00 2010-09-28 07:50:54.000 271 30775.25 44.91 43640.78 88888.00 2010-09-28 07:50:55.000 271 30775.26 44.94 43640.80 53394.29 2010-09-28 07:50:56.000 271 30775.27 44.95 43640.83 88888.00 2010-09-28 07:50:57.000 271 30775.27 44.95 43640.82 88888.00 2010-09-28 07:50:58.000 271 30775.25 44.94 43640.81 88888.00 2010-09-28 07:50:59.000 271 30775.23 44.96 43640.87 88888.00 2010-09-28 07:51:00.000 271 30775.25 44.99 43640.85 53394.27 2010-09-28 07:51:01.000 271 30775.26 45.02 43640.85 88888.00 2010-09-28 07:51:02.000 271 30775.25 45.02 43640.83 88888.00 2010-09-28 07:51:03.000 271 30775.28 45.02 43640.83 88888.00 2010-09-28 07:51:04.000 271 30775.27 45.02 43640.83 88888.00 2010-09-28 07:51:05.000 271 30775.26 45.00 43640.78 53394.31 2010-09-28 07:51:06.000 271 30775.29 45.01 43640.78 88888.00 2010-09-28 07:51:07.000 271 30775.29 45.04 43640.81 88888.00 2010-09-28 07:51:08.000 271 30775.28 45.02 43640.82 88888.00 2010-09-28 07:51:09.000 271 30775.29 45.07 43640.86 88888.00 2010-09-28 07:51:10.000 271 30775.28 45.10 43640.89 53394.27 2010-09-28 07:51:11.000 271 30775.27 45.13 43640.86 88888.00 2010-09-28 07:51:12.000 271 30775.26 45.09 43640.86 88888.00 2010-09-28 07:51:13.000 271 30775.23 45.06 43640.87 88888.00 2010-09-28 07:51:14.000 271 30775.21 45.06 43640.88 88888.00 2010-09-28 07:51:15.000 271 30775.18 45.07 43640.88 53394.24 2010-09-28 07:51:16.000 271 30775.21 45.09 43640.87 88888.00 2010-09-28 07:51:17.000 271 30775.20 45.11 43640.88 88888.00 2010-09-28 07:51:18.000 271 30775.21 45.13 43640.90 88888.00 2010-09-28 07:51:19.000 271 30775.23 45.12 43640.88 88888.00 2010-09-28 07:51:20.000 271 30775.25 45.10 43640.89 53394.28 2010-09-28 07:51:21.000 271 30775.26 45.13 43640.95 88888.00 2010-09-28 07:51:22.000 271 30775.25 45.18 43640.97 88888.00 2010-09-28 07:51:23.000 271 30775.23 45.16 43640.98 88888.00 2010-09-28 07:51:24.000 271 30775.26 45.14 43640.98 88888.00 2010-09-28 07:51:25.000 271 30775.32 45.12 43640.97 53394.28 2010-09-28 07:51:26.000 271 30775.29 45.12 43640.94 88888.00 2010-09-28 07:51:27.000 271 30775.28 45.12 43640.90 88888.00 2010-09-28 07:51:28.000 271 30775.28 45.09 43640.86 88888.00 2010-09-28 07:51:29.000 271 30775.27 45.08 43640.88 88888.00 2010-09-28 07:51:30.000 271 30775.30 45.02 43640.85 53394.31 2010-09-28 07:51:31.000 271 30775.29 44.97 43640.88 88888.00 2010-09-28 07:51:32.000 271 30775.24 44.94 43640.90 88888.00 2010-09-28 07:51:33.000 271 30775.25 44.91 43640.94 88888.00 2010-09-28 07:51:34.000 271 30775.25 44.94 43640.97 88888.00 2010-09-28 07:51:35.000 271 30775.20 44.92 43640.96 53394.28 2010-09-28 07:51:36.000 271 30775.25 44.87 43640.98 88888.00 2010-09-28 07:51:37.000 271 30775.30 44.85 43641.08 88888.00 2010-09-28 07:51:38.000 271 30775.21 44.88 43640.99 88888.00 2010-09-28 07:51:39.000 271 30775.21 44.90 43640.92 88888.00 2010-09-28 07:51:40.000 271 30775.15 44.90 43640.92 53394.33 2010-09-28 07:51:41.000 271 30775.10 44.92 43640.87 88888.00 2010-09-28 07:51:42.000 271 30775.09 44.96 43640.89 88888.00 2010-09-28 07:51:43.000 271 30775.02 44.94 43640.93 88888.00 2010-09-28 07:51:44.000 271 30774.98 44.92 43640.95 88888.00 2010-09-28 07:51:45.000 271 30774.97 44.91 43640.93 53394.16 2010-09-28 07:51:46.000 271 30774.93 44.94 43640.94 88888.00 2010-09-28 07:51:47.000 271 30774.92 44.97 43640.95 88888.00 2010-09-28 07:51:48.000 271 30774.95 44.98 43640.92 88888.00 2010-09-28 07:51:49.000 271 30774.90 45.04 43640.89 88888.00 2010-09-28 07:51:50.000 271 30774.88 45.06 43640.88 53394.08 2010-09-28 07:51:51.000 271 30774.85 45.05 43640.88 88888.00 2010-09-28 07:51:52.000 271 30774.81 45.04 43640.85 88888.00 2010-09-28 07:51:53.000 271 30774.76 45.05 43640.83 88888.00 2010-09-28 07:51:54.000 271 30774.74 45.04 43640.82 88888.00 2010-09-28 07:51:55.000 271 30774.73 45.08 43640.88 53393.97 2010-09-28 07:51:56.000 271 30774.72 45.10 43640.87 88888.00 2010-09-28 07:51:57.000 271 30774.71 45.12 43640.90 88888.00 2010-09-28 07:51:58.000 271 30774.66 45.15 43640.87 88888.00 2010-09-28 07:51:59.000 271 30774.63 45.17 43640.92 88888.00 2010-09-28 07:52:00.000 271 30774.63 45.18 43640.97 53393.93 2010-09-28 07:52:01.000 271 30774.63 45.18 43640.97 88888.00 2010-09-28 07:52:02.000 271 30774.64 45.21 43640.92 88888.00 2010-09-28 07:52:03.000 271 30774.67 45.25 43640.96 88888.00 2010-09-28 07:52:04.000 271 30774.71 45.22 43640.99 88888.00 2010-09-28 07:52:05.000 271 30774.72 45.23 43641.01 53393.99 2010-09-28 07:52:06.000 271 30774.71 45.20 43641.01 88888.00 2010-09-28 07:52:07.000 271 30774.69 45.19 43641.00 88888.00 2010-09-28 07:52:08.000 271 30774.73 45.21 43640.99 88888.00 2010-09-28 07:52:09.000 271 30774.78 45.26 43641.00 88888.00 2010-09-28 07:52:10.000 271 30774.77 45.24 43641.03 53394.06 2010-09-28 07:52:11.000 271 30774.80 45.25 43641.06 88888.00 2010-09-28 07:52:12.000 271 30774.81 45.23 43641.11 88888.00 2010-09-28 07:52:13.000 271 30774.84 45.26 43641.16 88888.00 2010-09-28 07:52:14.000 271 30774.85 45.25 43641.12 88888.00 2010-09-28 07:52:15.000 271 30774.84 45.20 43641.10 53394.20 2010-09-28 07:52:16.000 271 30774.89 45.19 43641.10 88888.00 2010-09-28 07:52:17.000 271 30774.94 45.18 43641.12 88888.00 2010-09-28 07:52:18.000 271 30774.97 45.19 43641.11 88888.00 2010-09-28 07:52:19.000 271 30774.99 45.22 43641.10 88888.00 2010-09-28 07:52:20.000 271 30775.02 45.19 43641.08 53394.26 2010-09-28 07:52:21.000 271 30775.04 45.14 43641.07 88888.00 2010-09-28 07:52:22.000 271 30774.99 45.13 43641.15 88888.00 2010-09-28 07:52:23.000 271 30775.03 45.14 43641.15 88888.00 2010-09-28 07:52:24.000 271 30775.07 45.10 43641.10 88888.00 2010-09-28 07:52:25.000 271 30775.03 45.08 43641.12 53394.30 2010-09-28 07:52:26.000 271 30775.04 45.08 43641.11 88888.00 2010-09-28 07:52:27.000 271 30775.05 45.09 43641.16 88888.00 2010-09-28 07:52:28.000 271 30775.09 45.14 43641.19 88888.00 2010-09-28 07:52:29.000 271 30775.13 45.20 43641.13 88888.00 2010-09-28 07:52:30.000 271 30775.15 45.23 43641.07 53394.41 2010-09-28 07:52:31.000 271 30775.14 45.23 43641.12 88888.00 2010-09-28 07:52:32.000 271 30775.15 45.27 43641.16 88888.00 2010-09-28 07:52:33.000 271 30775.14 45.25 43641.13 88888.00 2010-09-28 07:52:34.000 271 30775.12 45.29 43641.11 88888.00 2010-09-28 07:52:35.000 271 30775.10 45.31 43641.11 53394.44 2010-09-28 07:52:36.000 271 30775.00 45.20 43641.21 88888.00 2010-09-28 07:52:37.000 271 30775.02 45.26 43641.23 88888.00 2010-09-28 07:52:38.000 271 30775.02 45.28 43641.15 88888.00 2010-09-28 07:52:39.000 271 30774.98 45.22 43641.06 88888.00 2010-09-28 07:52:40.000 271 30774.91 45.21 43641.06 53394.41 2010-09-28 07:52:41.000 271 30774.90 45.24 43641.07 88888.00 2010-09-28 07:52:42.000 271 30774.91 45.24 43641.06 88888.00 2010-09-28 07:52:43.000 271 30774.94 45.24 43641.13 88888.00 2010-09-28 07:52:44.000 271 30774.91 45.19 43641.16 88888.00 2010-09-28 07:52:45.000 271 30774.87 45.17 43641.14 53394.25 2010-09-28 07:52:46.000 271 30774.88 45.15 43641.10 88888.00 2010-09-28 07:52:47.000 271 30774.87 45.17 43641.13 88888.00 2010-09-28 07:52:48.000 271 30774.83 45.14 43641.07 88888.00 2010-09-28 07:52:49.000 271 30774.80 45.13 43641.07 88888.00 2010-09-28 07:52:50.000 271 30774.76 45.06 43641.08 53394.25 2010-09-28 07:52:51.000 271 30774.68 45.01 43641.03 88888.00 2010-09-28 07:52:52.000 271 30774.67 44.94 43641.01 88888.00 2010-09-28 07:52:53.000 271 30774.60 44.90 43641.01 88888.00 2010-09-28 07:52:54.000 271 30774.55 44.90 43641.03 88888.00 2010-09-28 07:52:55.000 271 30774.51 44.86 43640.98 53394.07 2010-09-28 07:52:56.000 271 30774.49 44.83 43640.99 88888.00 2010-09-28 07:52:57.000 271 30774.47 44.80 43641.04 88888.00 2010-09-28 07:52:58.000 271 30774.48 44.84 43641.04 88888.00 2010-09-28 07:52:59.000 271 30774.45 44.84 43641.00 88888.00 2010-09-28 07:53:00.000 271 30774.45 44.74 43640.98 53393.94 2010-09-28 07:53:01.000 271 30774.42 44.71 43640.94 88888.00 2010-09-28 07:53:02.000 271 30774.39 44.72 43640.98 88888.00 2010-09-28 07:53:03.000 271 30774.37 44.69 43640.98 88888.00 2010-09-28 07:53:04.000 271 30774.35 44.71 43640.97 88888.00 2010-09-28 07:53:05.000 271 30774.33 44.77 43640.98 53393.87 2010-09-28 07:53:06.000 271 30774.40 44.86 43640.82 88888.00 2010-09-28 07:53:07.000 271 30774.20 44.72 43640.93 88888.00 2010-09-28 07:53:08.000 271 30774.14 44.72 43640.98 88888.00 2010-09-28 07:53:09.000 271 30774.12 44.74 43641.00 88888.00 2010-09-28 07:53:10.000 271 30774.08 44.71 43640.95 53393.74 2010-09-28 07:53:11.000 271 30774.05 44.70 43640.96 88888.00 2010-09-28 07:53:12.000 271 30774.00 44.66 43640.97 88888.00 2010-09-28 07:53:13.000 271 30773.97 44.63 43640.98 88888.00 2010-09-28 07:53:14.000 271 30773.93 44.66 43641.03 88888.00 2010-09-28 07:53:15.000 271 30773.90 44.66 43640.99 53393.64 2010-09-28 07:53:16.000 271 30773.86 44.66 43640.95 88888.00 2010-09-28 07:53:17.000 271 30773.77 44.67 43640.94 88888.00 2010-09-28 07:53:18.000 271 30773.74 44.69 43640.96 88888.00 2010-09-28 07:53:19.000 271 30773.71 44.69 43640.97 88888.00 2010-09-28 07:53:20.000 271 30773.62 44.69 43640.98 53393.51 2010-09-28 07:53:21.000 271 30773.54 44.69 43640.93 88888.00 2010-09-28 07:53:22.000 271 30773.49 44.69 43640.93 88888.00 2010-09-28 07:53:23.000 271 30773.44 44.79 43640.96 88888.00 2010-09-28 07:53:24.000 271 30773.39 44.83 43640.95 88888.00 2010-09-28 07:53:25.000 271 30773.36 44.89 43640.95 53393.33 2010-09-28 07:53:26.000 271 30773.28 44.96 43640.90 88888.00 2010-09-28 07:53:27.000 271 30773.23 44.97 43640.91 88888.00 2010-09-28 07:53:28.000 271 30773.16 44.96 43640.91 88888.00 2010-09-28 07:53:29.000 271 30773.08 44.96 43640.88 88888.00 2010-09-28 07:53:30.000 271 30773.03 44.95 43640.89 53393.08 2010-09-28 07:53:31.000 271 30772.99 44.94 43640.89 88888.00 2010-09-28 07:53:32.000 271 30772.97 44.95 43640.89 88888.00 2010-09-28 07:53:33.000 271 30772.95 44.93 43640.92 88888.00 2010-09-28 07:53:34.000 271 30772.94 44.90 43640.86 88888.00 2010-09-28 07:53:35.000 271 30772.89 44.88 43640.92 53393.00 2010-09-28 07:53:36.000 271 30772.86 44.91 43640.93 88888.00 2010-09-28 07:53:37.000 271 30772.86 44.92 43640.94 88888.00 2010-09-28 07:53:38.000 271 30772.86 44.90 43640.93 88888.00 2010-09-28 07:53:39.000 271 30772.83 44.93 43640.91 88888.00 2010-09-28 07:53:40.000 271 30772.82 44.93 43640.87 53392.87 2010-09-28 07:53:41.000 271 30772.81 44.93 43640.90 88888.00 2010-09-28 07:53:42.000 271 30772.78 44.94 43640.88 88888.00 2010-09-28 07:53:43.000 271 30772.77 44.94 43640.93 88888.00 2010-09-28 07:53:44.000 271 30772.77 44.91 43640.94 88888.00 2010-09-28 07:53:45.000 271 30772.84 44.87 43640.92 53392.87 2010-09-28 07:53:46.000 271 30772.87 44.86 43640.93 88888.00 2010-09-28 07:53:47.000 271 30772.92 44.88 43640.97 88888.00 2010-09-28 07:53:48.000 271 30772.93 44.84 43641.02 88888.00 2010-09-28 07:53:49.000 271 30772.95 44.77 43641.09 88888.00 2010-09-28 07:53:50.000 271 30773.00 44.76 43641.11 53393.00 2010-09-28 07:53:51.000 271 30773.07 44.74 43641.07 88888.00 2010-09-28 07:53:52.000 271 30773.11 44.70 43641.08 88888.00 2010-09-28 07:53:53.000 271 30773.15 44.69 43641.07 88888.00 2010-09-28 07:53:54.000 271 30773.17 44.70 43641.08 88888.00 2010-09-28 07:53:55.000 271 30773.20 44.72 43641.10 53393.15 2010-09-28 07:53:56.000 271 30773.20 44.70 43641.07 88888.00 2010-09-28 07:53:57.000 271 30773.19 44.67 43641.08 88888.00 2010-09-28 07:53:58.000 271 30773.16 44.72 43641.14 88888.00 2010-09-28 07:53:59.000 271 30773.15 44.70 43641.13 88888.00 2010-09-28 07:54:00.000 271 30773.10 44.67 43641.12 53393.21 2010-09-28 07:54:01.000 271 30773.04 44.59 43641.07 88888.00 2010-09-28 07:54:02.000 271 30773.02 44.59 43641.02 88888.00 2010-09-28 07:54:03.000 271 30773.02 44.54 43640.99 88888.00 2010-09-28 07:54:04.000 271 30773.01 44.57 43641.02 88888.00 2010-09-28 07:54:05.000 271 30772.98 44.56 43641.04 53393.07 2010-09-28 07:54:06.000 271 30772.98 44.55 43641.06 88888.00 2010-09-28 07:54:07.000 271 30772.98 44.56 43641.05 88888.00 2010-09-28 07:54:08.000 271 30773.00 44.57 43641.06 88888.00 2010-09-28 07:54:09.000 271 30772.96 44.56 43641.01 88888.00 2010-09-28 07:54:10.000 271 30772.95 44.56 43641.00 53393.07 2010-09-28 07:54:11.000 271 30772.92 44.52 43640.99 88888.00 2010-09-28 07:54:12.000 271 30772.92 44.56 43641.00 88888.00 2010-09-28 07:54:13.000 271 30772.85 44.55 43641.06 88888.00 2010-09-28 07:54:14.000 271 30772.78 44.52 43641.02 88888.00 2010-09-28 07:54:15.000 271 30772.70 44.51 43641.04 53393.03 2010-09-28 07:54:16.000 271 30772.64 44.48 43640.99 88888.00 2010-09-28 07:54:17.000 271 30772.58 44.46 43640.98 88888.00 2010-09-28 07:54:18.000 271 30772.55 44.48 43640.96 88888.00 2010-09-28 07:54:19.000 271 30772.51 44.49 43640.95 88888.00 2010-09-28 07:54:20.000 271 30772.44 44.48 43640.91 53392.80 2010-09-28 07:54:21.000 271 30772.41 44.45 43640.93 88888.00 2010-09-28 07:54:22.000 271 30772.38 44.41 43640.96 88888.00 2010-09-28 07:54:23.000 271 30772.36 44.38 43641.00 88888.00 2010-09-28 07:54:24.000 271 30772.32 44.39 43640.98 88888.00 2010-09-28 07:54:25.000 271 30772.34 44.37 43640.99 53392.65 2010-09-28 07:54:26.000 271 30772.34 44.38 43640.99 88888.00 2010-09-28 07:54:27.000 271 30772.30 44.38 43640.99 88888.00 2010-09-28 07:54:28.000 271 30772.27 44.42 43640.99 88888.00 2010-09-28 07:54:29.000 271 30772.27 44.46 43640.94 88888.00 2010-09-28 07:54:30.000 271 30772.21 44.40 43640.94 53392.61 2010-09-28 07:54:31.000 271 30772.15 44.39 43640.94 88888.00 2010-09-28 07:54:32.000 271 30772.08 44.40 43640.94 88888.00 2010-09-28 07:54:33.000 271 30772.04 44.39 43640.90 88888.00 2010-09-28 07:54:34.000 271 30771.99 44.42 43640.88 88888.00 2010-09-28 07:54:35.000 271 30771.95 44.39 43640.90 53392.42 2010-09-28 07:54:36.000 271 30771.94 44.31 43640.94 88888.00 2010-09-28 07:54:37.000 271 30771.87 44.21 43640.99 88888.00 2010-09-28 07:54:38.000 271 30771.93 44.16 43640.95 88888.00 2010-09-28 07:54:39.000 271 30771.95 44.20 43640.91 88888.00 2010-09-28 07:54:40.000 271 30771.95 44.19 43640.90 53392.40 2010-09-28 07:54:41.000 271 30771.91 44.16 43640.91 88888.00 2010-09-28 07:54:42.000 271 30771.86 44.08 43640.95 88888.00 2010-09-28 07:54:43.000 271 30771.79 44.05 43640.93 88888.00 2010-09-28 07:54:44.000 271 30771.75 44.04 43640.91 88888.00 2010-09-28 07:54:45.000 271 30771.75 44.04 43640.88 53392.31 2010-09-28 07:54:46.000 271 30771.70 44.03 43640.81 88888.00 2010-09-28 07:54:47.000 271 30771.62 43.97 43640.78 88888.00 2010-09-28 07:54:48.000 271 30771.53 43.94 43640.80 88888.00 2010-09-28 07:54:49.000 271 30771.45 43.94 43640.79 88888.00 2010-09-28 07:54:50.000 271 30771.35 43.96 43640.85 53392.10 2010-09-28 07:54:51.000 271 30771.25 43.96 43640.87 88888.00 2010-09-28 07:54:52.000 271 30771.22 43.95 43640.79 88888.00 2010-09-28 07:54:53.000 271 30771.18 43.98 43640.78 88888.00 2010-09-28 07:54:54.000 271 30771.11 43.97 43640.80 88888.00 2010-09-28 07:54:55.000 271 30771.06 43.93 43640.79 53391.79 2010-09-28 07:54:56.000 271 30771.04 43.91 43640.78 88888.00 2010-09-28 07:54:57.000 271 30771.02 43.88 43640.79 88888.00 2010-09-28 07:54:58.000 271 30771.03 43.84 43640.74 88888.00 2010-09-28 07:54:59.000 271 30770.97 43.86 43640.78 88888.00 2010-09-28 07:55:00.000 271 30770.91 43.83 43640.79 53391.70 2010-09-28 07:55:01.000 271 30770.89 43.78 43640.79 88888.00 2010-09-28 07:55:02.000 271 30770.87 43.82 43640.82 88888.00 2010-09-28 07:55:03.000 271 30770.80 43.81 43640.78 88888.00 2010-09-28 07:55:04.000 271 30770.73 43.81 43640.72 88888.00 2010-09-28 07:55:05.000 271 30770.68 43.81 43640.75 53391.58 2010-09-28 07:55:06.000 271 30770.62 43.78 43640.75 88888.00 2010-09-28 07:55:07.000 271 30770.56 43.77 43640.74 88888.00 2010-09-28 07:55:08.000 271 30770.54 43.76 43640.74 88888.00 2010-09-28 07:55:09.000 271 30770.53 43.78 43640.75 88888.00 2010-09-28 07:55:10.000 271 30770.47 43.77 43640.72 53391.39 2010-09-28 07:55:11.000 271 30770.48 43.70 43640.67 88888.00 2010-09-28 07:55:12.000 271 30770.39 43.68 43640.65 88888.00 2010-09-28 07:55:13.000 271 30770.37 43.67 43640.68 88888.00 2010-09-28 07:55:14.000 271 30770.36 43.65 43640.66 88888.00 2010-09-28 07:55:15.000 271 30770.35 43.62 43640.61 53391.28 2010-09-28 07:55:16.000 271 30770.39 43.60 43640.61 88888.00 2010-09-28 07:55:17.000 271 30770.35 43.58 43640.60 88888.00 2010-09-28 07:55:18.000 271 30770.29 43.59 43640.59 88888.00 2010-09-28 07:55:19.000 271 30770.19 43.55 43640.55 88888.00 2010-09-28 07:55:20.000 271 30770.11 43.54 43640.57 53391.19 2010-09-28 07:55:21.000 271 30770.04 43.51 43640.55 88888.00 2010-09-28 07:55:22.000 271 30769.93 43.49 43640.55 88888.00 2010-09-28 07:55:23.000 271 30769.81 43.47 43640.53 88888.00 2010-09-28 07:55:24.000 271 30769.71 43.44 43640.50 88888.00 2010-09-28 07:55:25.000 271 30769.60 43.44 43640.50 53390.93 2010-09-28 07:55:26.000 271 30769.48 43.42 43640.50 88888.00 2010-09-28 07:55:27.000 271 30769.36 43.36 43640.39 88888.00 2010-09-28 07:55:28.000 271 30769.22 43.32 43640.43 88888.00 2010-09-28 07:55:29.000 271 30769.09 43.33 43640.44 88888.00 2010-09-28 07:55:30.000 271 30769.03 43.37 43640.39 53390.43 2010-09-28 07:55:31.000 271 30768.89 43.35 43640.37 88888.00 2010-09-28 07:55:32.000 271 30768.77 43.34 43640.33 88888.00 2010-09-28 07:55:33.000 271 30768.65 43.35 43640.31 88888.00 2010-09-28 07:55:34.000 271 30768.55 43.35 43640.26 88888.00 2010-09-28 07:55:35.000 271 30768.44 43.34 43640.26 53389.98 2010-09-28 07:55:36.000 271 30768.33 43.31 43640.18 88888.00 2010-09-28 07:55:37.000 271 30768.22 43.30 43640.16 88888.00 2010-09-28 07:55:38.000 271 30768.10 43.32 43640.19 88888.00 2010-09-28 07:55:39.000 271 30768.00 43.31 43640.19 88888.00 2010-09-28 07:55:40.000 271 30767.92 43.33 43640.17 53389.64 2010-09-28 07:55:41.000 271 30767.85 43.35 43640.14 88888.00 2010-09-28 07:55:42.000 271 30767.76 43.37 43640.20 88888.00 2010-09-28 07:55:43.000 271 30767.68 43.37 43640.17 88888.00 2010-09-28 07:55:44.000 271 30767.62 43.37 43640.15 88888.00 2010-09-28 07:55:45.000 271 30767.55 43.37 43640.18 53389.31 2010-09-28 07:55:46.000 271 30767.52 43.42 43640.16 88888.00 2010-09-28 07:55:47.000 271 30767.47 43.41 43640.17 88888.00 2010-09-28 07:55:48.000 271 30767.38 43.44 43640.17 88888.00 2010-09-28 07:55:49.000 271 30767.32 43.46 43640.10 88888.00 2010-09-28 07:55:50.000 271 30767.28 43.46 43640.08 53389.12 2010-09-28 07:55:51.000 271 30767.26 43.46 43640.09 88888.00 2010-09-28 07:55:52.000 271 30767.22 43.47 43640.14 88888.00 2010-09-28 07:55:53.000 271 30767.21 43.49 43640.15 88888.00 2010-09-28 07:55:54.000 271 30767.16 43.46 43640.11 88888.00 2010-09-28 07:55:55.000 271 30767.13 43.52 43640.08 53389.00 2010-09-28 07:55:56.000 271 30767.09 43.56 43640.04 88888.00 2010-09-28 07:55:57.000 271 30767.08 43.54 43640.06 88888.00 2010-09-28 07:55:58.000 271 30767.03 43.52 43640.09 88888.00 2010-09-28 07:55:59.000 271 30767.01 43.52 43640.06 88888.00 2010-09-28 07:56:00.000 271 30767.05 43.51 43640.07 53388.91 2010-09-28 07:56:01.000 271 30766.98 43.49 43640.03 88888.00 2010-09-28 07:56:02.000 271 30766.98 43.49 43640.03 88888.00 2010-09-28 07:56:03.000 271 30766.92 43.47 43640.05 88888.00 2010-09-28 07:56:04.000 271 30766.93 43.47 43640.04 88888.00 2010-09-28 07:56:05.000 271 30766.91 43.45 43640.00 53388.80 2010-09-28 07:56:06.000 271 30766.87 43.43 43639.96 88888.00 2010-09-28 07:56:07.000 271 30766.82 43.43 43640.01 88888.00 2010-09-28 07:56:08.000 271 30766.79 43.45 43639.99 88888.00 2010-09-28 07:56:09.000 271 30766.76 43.48 43640.01 88888.00 2010-09-28 07:56:10.000 271 30766.70 43.48 43640.02 53388.73 2010-09-28 07:56:11.000 271 30766.72 43.51 43639.96 88888.00 2010-09-28 07:56:12.000 271 30766.65 43.53 43640.00 88888.00 2010-09-28 07:56:13.000 271 30766.60 43.51 43640.01 88888.00 2010-09-28 07:56:14.000 271 30766.52 43.51 43639.99 88888.00 2010-09-28 07:56:15.000 271 30766.50 43.52 43639.92 53388.54 2010-09-28 07:56:16.000 271 30766.45 43.54 43639.95 88888.00 2010-09-28 07:56:17.000 271 30766.39 43.53 43639.95 88888.00 2010-09-28 07:56:18.000 271 30766.38 43.51 43639.95 88888.00 2010-09-28 07:56:19.000 271 30766.33 43.54 43639.95 88888.00 2010-09-28 07:56:20.000 271 30766.27 43.51 43639.90 53388.35 2010-09-28 07:56:21.000 271 30766.22 43.53 43639.84 88888.00 2010-09-28 07:56:22.000 271 30766.22 43.53 43639.86 88888.00 2010-09-28 07:56:23.000 271 30766.19 43.54 43639.89 88888.00 2010-09-28 07:56:24.000 271 30766.15 43.52 43639.86 88888.00 2010-09-28 07:56:25.000 271 30766.09 43.51 43639.85 53388.23 2010-09-28 07:56:26.000 271 30766.05 43.50 43639.82 88888.00 2010-09-28 07:56:27.000 271 30766.06 43.50 43639.85 88888.00 2010-09-28 07:56:28.000 271 30766.04 43.50 43639.87 88888.00 2010-09-28 07:56:29.000 271 30765.99 43.49 43639.88 88888.00 2010-09-28 07:56:30.000 271 30765.99 43.50 43639.88 53388.14 2010-09-28 07:56:31.000 271 30765.92 43.51 43639.86 88888.00 2010-09-28 07:56:32.000 271 30765.85 43.51 43639.85 88888.00 2010-09-28 07:56:33.000 271 30765.80 43.47 43639.83 88888.00 2010-09-28 07:56:34.000 271 30765.75 43.45 43639.83 88888.00 2010-09-28 07:56:35.000 271 30765.66 43.44 43639.83 53387.98 2010-09-28 07:56:36.000 271 30765.63 43.45 43639.82 88888.00 2010-09-28 07:56:37.000 271 30765.57 43.45 43639.79 88888.00 2010-09-28 07:56:38.000 271 30765.54 43.53 43639.81 88888.00 2010-09-28 07:56:39.000 271 30765.58 43.55 43639.69 88888.00 2010-09-28 07:56:40.000 271 30765.37 43.37 43639.79 53387.77 2010-09-28 07:56:41.000 271 30765.34 43.40 43639.83 88888.00 2010-09-28 07:56:42.000 271 30765.33 43.45 43639.84 88888.00 2010-09-28 07:56:43.000 271 30765.26 43.45 43639.84 88888.00 2010-09-28 07:56:44.000 271 30765.25 43.50 43639.70 88888.00 2010-09-28 07:56:45.000 271 30765.12 43.40 43639.69 53387.59 2010-09-28 07:56:46.000 271 30765.10 43.43 43639.72 88888.00 2010-09-28 07:56:47.000 271 30765.08 43.46 43639.74 88888.00 2010-09-28 07:56:48.000 271 30765.02 43.43 43639.72 88888.00 2010-09-28 07:56:49.000 271 30764.98 43.42 43639.71 88888.00 2010-09-28 07:56:50.000 271 30764.95 43.42 43639.69 53387.41 2010-09-28 07:56:51.000 271 30764.90 43.47 43639.70 88888.00 2010-09-28 07:56:52.000 271 30764.87 43.49 43639.72 88888.00 2010-09-28 07:56:53.000 271 30764.84 43.50 43639.75 88888.00 2010-09-28 07:56:54.000 271 30764.76 43.51 43639.74 88888.00 2010-09-28 07:56:55.000 271 30764.68 43.52 43639.69 53387.28 2010-09-28 07:56:56.000 271 30764.68 43.53 43639.68 88888.00 2010-09-28 07:56:57.000 271 30764.64 43.58 43639.70 88888.00 2010-09-28 07:56:58.000 271 30764.63 43.58 43639.67 88888.00 2010-09-28 07:56:59.000 271 30764.58 43.61 43639.63 88888.00 2010-09-28 07:57:00.000 271 30764.50 43.62 43639.59 53387.12 2010-09-28 07:57:01.000 271 30764.45 43.62 43639.61 88888.00 2010-09-28 07:57:02.000 271 30764.45 43.66 43639.63 88888.00 2010-09-28 07:57:03.000 271 30764.44 43.69 43639.67 88888.00 2010-09-28 07:57:04.000 271 30764.37 43.68 43639.69 88888.00 2010-09-28 07:57:05.000 271 30764.34 43.68 43639.68 53387.00 2010-09-28 07:57:06.000 271 30764.34 43.68 43639.68 88888.00 2010-09-28 07:57:07.000 271 30764.35 43.71 43639.74 88888.00 2010-09-28 07:57:08.000 271 30764.31 43.71 43639.72 88888.00 2010-09-28 07:57:09.000 271 30764.23 43.68 43639.64 88888.00 2010-09-28 07:57:10.000 271 30764.17 43.66 43639.61 53386.91 2010-09-28 07:57:11.000 271 30764.18 43.66 43639.63 88888.00 2010-09-28 07:57:12.000 271 30764.17 43.68 43639.63 88888.00 2010-09-28 07:57:13.000 271 30764.16 43.69 43639.59 88888.00 2010-09-28 07:57:14.000 271 30764.12 43.70 43639.64 88888.00 2010-09-28 07:57:15.000 271 30764.10 43.72 43639.64 53386.80 2010-09-28 07:57:16.000 271 30764.06 43.71 43639.60 88888.00 2010-09-28 07:57:17.000 271 30764.04 43.74 43639.61 88888.00 2010-09-28 07:57:18.000 271 30764.05 43.73 43639.64 88888.00 2010-09-28 07:57:19.000 271 30764.04 43.76 43639.66 88888.00 2010-09-28 07:57:20.000 271 30763.99 43.77 43639.64 53386.74 2010-09-28 07:57:21.000 271 30763.99 43.75 43639.64 88888.00 2010-09-28 07:57:22.000 271 30763.98 43.78 43639.63 88888.00 2010-09-28 07:57:23.000 271 30763.96 43.80 43639.61 88888.00 2010-09-28 07:57:24.000 271 30763.91 43.79 43639.54 88888.00 2010-09-28 07:57:25.000 271 30763.88 43.80 43639.54 53386.72 2010-09-28 07:57:26.000 271 30763.86 43.85 43639.55 88888.00 2010-09-28 07:57:27.000 271 30763.84 43.90 43639.55 88888.00 2010-09-28 07:57:28.000 271 30763.86 43.88 43639.56 88888.00 2010-09-28 07:57:29.000 271 30763.85 43.86 43639.54 88888.00 2010-09-28 07:57:30.000 271 30763.81 43.85 43639.57 53386.65 2010-09-28 07:57:31.000 271 30763.78 43.86 43639.62 88888.00 2010-09-28 07:57:32.000 271 30763.79 43.87 43639.61 88888.00 2010-09-28 07:57:33.000 271 30763.76 43.91 43639.62 88888.00 2010-09-28 07:57:34.000 271 30763.77 43.92 43639.63 88888.00 2010-09-28 07:57:35.000 271 30763.75 43.93 43639.63 53386.62 2010-09-28 07:57:36.000 271 30763.73 43.97 43639.62 88888.00 2010-09-28 07:57:37.000 271 30763.72 43.97 43639.61 88888.00 2010-09-28 07:57:38.000 271 30763.71 43.98 43639.61 88888.00 2010-09-28 07:57:39.000 271 30763.68 44.00 43639.64 88888.00 2010-09-28 07:57:40.000 271 30763.67 44.07 43639.62 53386.58 2010-09-28 07:57:41.000 271 30763.64 44.11 43639.62 88888.00 2010-09-28 07:57:42.000 271 30763.56 44.08 43639.65 88888.00 2010-09-28 07:57:43.000 271 30763.53 44.11 43639.67 88888.00 2010-09-28 07:57:44.000 271 30763.54 44.18 43639.67 88888.00 2010-09-28 07:57:45.000 271 30763.54 44.20 43639.63 53386.48 2010-09-28 07:57:46.000 271 30763.54 44.23 43639.65 88888.00 2010-09-28 07:57:47.000 271 30763.51 44.23 43639.65 88888.00 2010-09-28 07:57:48.000 271 30763.46 44.23 43639.68 88888.00 2010-09-28 07:57:49.000 271 30763.47 44.26 43639.70 88888.00 2010-09-28 07:57:50.000 271 30763.48 44.28 43639.70 53386.45 2010-09-28 07:57:51.000 271 30763.45 44.29 43639.67 88888.00 2010-09-28 07:57:52.000 271 30763.47 44.29 43639.64 88888.00 2010-09-28 07:57:53.000 271 30763.47 44.31 43639.68 88888.00 2010-09-28 07:57:54.000 271 30763.47 44.34 43639.67 88888.00 2010-09-28 07:57:55.000 271 30763.48 44.31 43639.63 53386.50 2010-09-28 07:57:56.000 271 30763.49 44.34 43639.63 88888.00 2010-09-28 07:57:57.000 271 30763.48 44.39 43639.72 88888.00 2010-09-28 07:57:58.000 271 30763.47 44.39 43639.75 88888.00 2010-09-28 07:57:59.000 271 30763.46 44.34 43639.68 88888.00 2010-09-28 07:58:00.000 271 30763.49 44.31 43639.63 53386.50 2010-09-28 07:58:01.000 271 30763.48 44.33 43639.62 88888.00 2010-09-28 07:58:02.000 271 30763.47 44.33 43639.67 88888.00 2010-09-28 07:58:03.000 271 30763.44 44.32 43639.68 88888.00 2010-09-28 07:58:04.000 271 30763.44 44.27 43639.69 88888.00 2010-09-28 07:58:05.000 271 30763.40 44.26 43639.70 53386.47 2010-09-28 07:58:06.000 271 30763.38 44.26 43639.68 88888.00 2010-09-28 07:58:07.000 271 30763.36 44.28 43639.67 88888.00 2010-09-28 07:58:08.000 271 30763.35 44.30 43639.68 88888.00 2010-09-28 07:58:09.000 271 30763.31 44.32 43639.72 88888.00 2010-09-28 07:58:10.000 271 30763.29 44.30 43639.71 53386.43 2010-09-28 07:58:11.000 271 30763.28 44.26 43639.66 88888.00 2010-09-28 07:58:12.000 271 30763.24 44.27 43639.68 88888.00 2010-09-28 07:58:13.000 271 30763.22 44.28 43639.67 88888.00 2010-09-28 07:58:14.000 271 30763.21 44.23 43639.64 88888.00 2010-09-28 07:58:15.000 271 30763.15 44.23 43639.61 53386.31 2010-09-28 07:58:16.000 271 30763.13 44.23 43639.57 88888.00 2010-09-28 07:58:17.000 271 30763.15 44.33 43639.55 88888.00 2010-09-28 07:58:18.000 271 30763.09 44.34 43639.57 88888.00 2010-09-28 07:58:19.000 271 30763.02 44.24 43639.64 88888.00 2010-09-28 07:58:20.000 271 30762.97 44.25 43639.66 53386.15 2010-09-28 07:58:21.000 271 30762.97 44.31 43639.60 88888.00 2010-09-28 07:58:22.000 271 30763.02 44.40 43639.52 88888.00 2010-09-28 07:58:23.000 271 30762.87 44.35 43639.56 88888.00 2010-09-28 07:58:24.000 271 30762.77 44.32 43639.61 88888.00 2010-09-28 07:58:25.000 271 30762.73 44.34 43639.61 53385.94 2010-09-28 07:58:26.000 271 30762.70 44.35 43639.57 88888.00 2010-09-28 07:58:27.000 271 30762.69 44.40 43639.57 88888.00 2010-09-28 07:58:28.000 271 30762.63 44.42 43639.51 88888.00 2010-09-28 07:58:29.000 271 30762.59 44.43 43639.49 88888.00 2010-09-28 07:58:30.000 271 30762.53 44.45 43639.53 53385.89 2010-09-28 07:58:31.000 271 30762.51 44.52 43639.51 88888.00 2010-09-28 07:58:32.000 271 30762.50 44.53 43639.49 88888.00 2010-09-28 07:58:33.000 271 30762.45 44.57 43639.56 88888.00 2010-09-28 07:58:34.000 271 30762.41 44.63 43639.57 88888.00 2010-09-28 07:58:35.000 271 30762.38 44.63 43639.58 53385.78 2010-09-28 07:58:36.000 271 30762.38 44.76 43639.62 88888.00 2010-09-28 07:58:37.000 271 30762.40 44.87 43639.64 88888.00 2010-09-28 07:58:38.000 271 30762.40 44.91 43639.67 88888.00 2010-09-28 07:58:39.000 271 30762.39 44.98 43639.68 88888.00 2010-09-28 07:58:40.000 271 30762.41 45.05 43639.71 53385.81 2010-09-28 07:58:41.000 271 30762.42 45.09 43639.74 88888.00 2010-09-28 07:58:42.000 271 30762.44 45.15 43639.79 88888.00 2010-09-28 07:58:43.000 271 30762.48 45.18 43639.77 88888.00 2010-09-28 07:58:44.000 271 30762.50 45.22 43639.72 88888.00 2010-09-28 07:58:45.000 271 30762.54 45.28 43639.77 53385.94 2010-09-28 07:58:46.000 271 30762.60 45.29 43639.77 88888.00 2010-09-28 07:58:47.000 271 30762.62 45.35 43639.79 88888.00 2010-09-28 07:58:48.000 271 30762.66 45.44 43639.82 88888.00 2010-09-28 07:58:49.000 271 30762.72 45.49 43639.83 88888.00 2010-09-28 07:58:50.000 271 30762.72 45.50 43639.79 53386.08 2010-09-28 07:58:51.000 271 30762.69 45.48 43639.79 88888.00 2010-09-28 07:58:52.000 271 30762.67 45.47 43639.77 88888.00 2010-09-28 07:58:53.000 271 30762.70 45.45 43639.78 88888.00 2010-09-28 07:58:54.000 271 30762.70 45.42 43639.77 88888.00 2010-09-28 07:58:55.000 271 30762.68 45.42 43639.78 53386.13 2010-09-28 07:58:56.000 271 30762.69 45.41 43639.75 88888.00 2010-09-28 07:58:57.000 271 30762.73 45.47 43639.73 88888.00 2010-09-28 07:58:58.000 271 30762.73 45.45 43639.76 88888.00 2010-09-28 07:58:59.000 271 30762.67 45.38 43639.68 88888.00 2010-09-28 07:59:00.000 271 30762.62 45.37 43639.67 53386.12 2010-09-28 07:59:01.000 271 30762.57 45.34 43639.63 88888.00 2010-09-28 07:59:02.000 271 30762.55 45.35 43639.59 88888.00 2010-09-28 07:59:03.000 271 30762.50 45.36 43639.62 88888.00 2010-09-28 07:59:04.000 271 30762.45 45.40 43639.70 88888.00 2010-09-28 07:59:05.000 271 30762.37 45.46 43639.67 53385.89 2010-09-28 07:59:06.000 271 30762.31 45.44 43639.61 88888.00 2010-09-28 07:59:07.000 271 30762.24 45.42 43639.61 88888.00 2010-09-28 07:59:08.000 271 30762.16 45.44 43639.64 88888.00 2010-09-28 07:59:09.000 271 30762.07 45.46 43639.58 88888.00 2010-09-28 07:59:10.000 271 30762.01 45.51 43639.53 53385.69 2010-09-28 07:59:11.000 271 30761.93 45.52 43639.50 88888.00 2010-09-28 07:59:12.000 271 30761.84 45.51 43639.51 88888.00 2010-09-28 07:59:13.000 271 30761.76 45.48 43639.47 88888.00 2010-09-28 07:59:14.000 271 30761.67 45.45 43639.44 88888.00 2010-09-28 07:59:15.000 271 30761.57 45.50 43639.45 53385.39 2010-09-28 07:59:16.000 271 30761.53 45.56 43639.47 88888.00 2010-09-28 07:59:17.000 271 30761.48 45.58 43639.48 88888.00 2010-09-28 07:59:18.000 271 30761.43 45.64 43639.49 88888.00 2010-09-28 07:59:19.000 271 30761.38 45.62 43639.46 88888.00 2010-09-28 07:59:20.000 271 30761.36 45.64 43639.46 53385.11 2010-09-28 07:59:21.000 271 30761.28 45.58 43639.41 88888.00 2010-09-28 07:59:22.000 271 30761.24 45.56 43639.41 88888.00 2010-09-28 07:59:23.000 271 30761.24 45.62 43639.38 88888.00 2010-09-28 07:59:24.000 271 30761.22 45.63 43639.40 88888.00 2010-09-28 07:59:25.000 271 30761.24 45.68 43639.50 53385.00 2010-09-28 07:59:26.000 271 30761.28 45.67 43639.54 88888.00 2010-09-28 07:59:27.000 271 30761.30 45.70 43639.55 88888.00 2010-09-28 07:59:28.000 271 30761.28 45.74 43639.59 88888.00 2010-09-28 07:59:29.000 271 30761.28 45.77 43639.66 88888.00 2010-09-28 07:59:30.000 271 30761.33 45.82 43639.65 53385.08 2010-09-28 07:59:31.000 271 30761.39 45.80 43639.65 88888.00 2010-09-28 07:59:32.000 271 30761.40 45.79 43639.69 88888.00 2010-09-28 07:59:33.000 271 30761.39 45.78 43639.69 88888.00 2010-09-28 07:59:34.000 271 30761.38 45.81 43639.76 88888.00 2010-09-28 07:59:35.000 271 30761.39 45.81 43639.73 53385.19 2010-09-28 07:59:36.000 271 30761.45 45.83 43639.73 88888.00 2010-09-28 07:59:37.000 271 30761.48 45.81 43639.74 88888.00 2010-09-28 07:59:38.000 271 30761.56 45.85 43639.71 88888.00 2010-09-28 07:59:39.000 271 30761.70 45.97 43639.56 88888.00 2010-09-28 07:59:40.000 271 30761.62 45.85 43639.57 53385.31 2010-09-28 07:59:41.000 271 30761.62 45.83 43639.67 88888.00 2010-09-28 07:59:42.000 271 30761.64 45.81 43639.74 88888.00 2010-09-28 07:59:43.000 271 30761.68 45.79 43639.73 88888.00 2010-09-28 07:59:44.000 271 30761.74 45.83 43639.76 88888.00 2010-09-28 07:59:45.000 271 30761.74 45.82 43639.80 53385.43 2010-09-28 07:59:46.000 271 30761.78 45.85 43639.86 88888.00 2010-09-28 07:59:47.000 271 30761.85 45.85 43639.84 88888.00 2010-09-28 07:59:48.000 271 30761.88 45.84 43639.88 88888.00 2010-09-28 07:59:49.000 271 30761.88 45.86 43639.85 88888.00 2010-09-28 07:59:50.000 271 30761.86 45.87 43639.86 53385.63 2010-09-28 07:59:51.000 271 30761.83 45.88 43639.87 88888.00 2010-09-28 07:59:52.000 271 30761.80 45.86 43639.85 88888.00 2010-09-28 07:59:53.000 271 30761.85 45.87 43639.85 88888.00 2010-09-28 07:59:54.000 271 30761.85 45.89 43639.89 88888.00 2010-09-28 07:59:55.000 271 30761.81 45.88 43639.89 53385.64 2010-09-28 07:59:56.000 271 30761.83 45.91 43639.90 88888.00 2010-09-28 07:59:57.000 271 30761.86 45.93 43639.89 88888.00 2010-09-28 07:59:58.000 271 30761.84 45.92 43639.88 88888.00 2010-09-28 07:59:59.000 271 30761.79 45.91 43639.90 88888.00 2010-09-28 08:00:00.000 271 30761.80 45.91 43639.91 53385.65 2010-09-28 08:00:01.000 271 30761.79 45.90 43639.83 88888.00 2010-09-28 08:00:02.000 271 30761.76 45.95 43639.82 88888.00 2010-09-28 08:00:03.000 271 30761.75 45.96 43639.82 88888.00 2010-09-28 08:00:04.000 271 30761.72 45.94 43639.83 88888.00 2010-09-28 08:00:05.000 271 30761.70 45.93 43639.80 53385.59 2010-09-28 08:00:06.000 271 30761.73 46.01 43639.77 88888.00 2010-09-28 08:00:07.000 271 30761.67 46.01 43639.71 88888.00 2010-09-28 08:00:08.000 271 30761.58 45.97 43639.76 88888.00 2010-09-28 08:00:09.000 271 30761.52 46.01 43639.79 88888.00 2010-09-28 08:00:10.000 271 30761.45 46.03 43639.83 53385.39 2010-09-28 08:00:11.000 271 30761.42 46.04 43639.81 88888.00 2010-09-28 08:00:12.000 271 30761.40 46.06 43639.81 88888.00 2010-09-28 08:00:13.000 271 30761.35 46.05 43639.81 88888.00 2010-09-28 08:00:14.000 271 30761.35 46.07 43639.78 88888.00 2010-09-28 08:00:15.000 271 30761.34 46.08 43639.78 53385.32 2010-09-28 08:00:16.000 271 30761.29 46.10 43639.79 88888.00 2010-09-28 08:00:17.000 271 30761.22 46.09 43639.79 88888.00 2010-09-28 08:00:18.000 271 30761.20 46.09 43639.83 88888.00 2010-09-28 08:00:19.000 271 30761.13 46.10 43639.82 88888.00 2010-09-28 08:00:20.000 271 30761.08 46.08 43639.74 53385.21 2010-09-28 08:00:21.000 271 30761.01 46.08 43639.69 88888.00 2010-09-28 08:00:22.000 271 30760.97 46.04 43639.68 88888.00 2010-09-28 08:00:23.000 271 30760.96 46.01 43639.74 88888.00 2010-09-28 08:00:24.000 271 30760.91 46.00 43639.76 88888.00 2010-09-28 08:00:25.000 271 30760.82 46.01 43639.72 53385.05 2010-09-28 08:00:26.000 271 30760.80 46.03 43639.71 88888.00 2010-09-28 08:00:27.000 271 30760.76 46.02 43639.73 88888.00 2010-09-28 08:00:28.000 271 30760.63 45.97 43639.72 88888.00 2010-09-28 08:00:29.000 271 30760.61 46.00 43639.72 88888.00 2010-09-28 08:00:30.000 271 30760.53 46.01 43639.71 53384.87 2010-09-28 08:00:31.000 271 30760.44 45.99 43639.68 88888.00 2010-09-28 08:00:32.000 271 30760.36 46.00 43639.66 88888.00 2010-09-28 08:00:33.000 271 30760.29 46.02 43639.65 88888.00 2010-09-28 08:00:34.000 271 30760.19 46.02 43639.61 88888.00 2010-09-28 08:00:35.000 271 30760.08 46.02 43639.61 53384.60 2010-09-28 08:00:36.000 271 30760.02 46.03 43639.63 88888.00 2010-09-28 08:00:37.000 271 30759.95 46.03 43639.63 88888.00 2010-09-28 08:00:38.000 271 30759.92 46.03 43639.60 88888.00 2010-09-28 08:00:39.000 271 30759.89 46.01 43639.61 88888.00 2010-09-28 08:00:40.000 271 30759.82 46.00 43639.62 53384.33 2010-09-28 08:00:41.000 271 30759.81 45.99 43639.59 88888.00 2010-09-28 08:00:42.000 271 30759.75 45.96 43639.54 88888.00 2010-09-28 08:00:43.000 271 30759.68 45.91 43639.47 88888.00 2010-09-28 08:00:44.000 271 30759.61 45.85 43639.50 88888.00 2010-09-28 08:00:45.000 271 30759.51 45.81 43639.49 53384.17 2010-09-28 08:00:46.000 271 30759.47 45.81 43639.50 88888.00 2010-09-28 08:00:47.000 271 30759.47 45.85 43639.56 88888.00 2010-09-28 08:00:48.000 271 30759.44 45.86 43639.52 88888.00 2010-09-28 08:00:49.000 271 30759.37 45.91 43639.51 88888.00 2010-09-28 08:00:50.000 271 30759.33 45.94 43639.53 53384.00 2010-09-28 08:00:51.000 271 30759.24 45.98 43639.51 88888.00 2010-09-28 08:00:52.000 271 30759.15 46.03 43639.53 88888.00 2010-09-28 08:00:53.000 271 30759.08 46.02 43639.61 88888.00 2010-09-28 08:00:54.000 271 30759.09 46.10 43639.61 88888.00 2010-09-28 08:00:55.000 271 30759.05 46.20 43639.65 53383.84 2010-09-28 08:00:56.000 271 30758.99 46.21 43639.62 88888.00 2010-09-28 08:00:57.000 271 30758.98 46.24 43639.58 88888.00 2010-09-28 08:00:58.000 271 30758.98 46.22 43639.59 88888.00 2010-09-28 08:00:59.000 271 30758.95 46.28 43639.63 88888.00 2010-09-28 08:01:00.000 271 30758.90 46.31 43639.61 53383.75 2010-09-28 08:01:01.000 271 30758.84 46.29 43639.66 88888.00 2010-09-28 08:01:02.000 271 30758.85 46.34 43639.68 88888.00 2010-09-28 08:01:03.000 271 30758.89 46.34 43639.69 88888.00 2010-09-28 08:01:04.000 271 30758.88 46.36 43639.69 88888.00 2010-09-28 08:01:05.000 271 30758.81 46.36 43639.66 53383.74 2010-09-28 08:01:06.000 271 30758.79 46.38 43639.62 88888.00 2010-09-28 08:01:07.000 271 30758.74 46.40 43639.58 88888.00 2010-09-28 08:01:08.000 271 30758.71 46.44 43639.59 88888.00 2010-09-28 08:01:09.000 271 30758.72 46.52 43639.53 88888.00 2010-09-28 08:01:10.000 271 30758.63 46.47 43639.55 53383.62 2010-09-28 08:01:11.000 271 30758.59 46.48 43639.63 88888.00 2010-09-28 08:01:12.000 271 30758.55 46.51 43639.63 88888.00 2010-09-28 08:01:13.000 271 30758.53 46.54 43639.62 88888.00 2010-09-28 08:01:14.000 271 30758.35 46.67 43639.76 88888.00 2010-09-28 08:01:15.000 271 30758.32 46.59 43639.75 53383.51 2010-09-28 08:01:16.000 271 30758.31 46.55 43639.62 88888.00 2010-09-28 08:01:17.000 271 30758.25 46.59 43639.61 88888.00 2010-09-28 08:01:18.000 271 30758.27 46.63 43639.60 88888.00 2010-09-28 08:01:19.000 271 30758.27 46.63 43639.53 88888.00 2010-09-28 08:01:20.000 271 30758.19 46.63 43639.56 53383.39 2010-09-28 08:01:21.000 271 30758.15 46.66 43639.57 88888.00 2010-09-28 08:01:22.000 271 30758.13 46.64 43639.53 88888.00 2010-09-28 08:01:23.000 271 30758.07 46.70 43639.50 88888.00 2010-09-28 08:01:24.000 271 30758.02 46.72 43639.53 88888.00 2010-09-28 08:01:25.000 271 30757.94 46.70 43639.51 53383.23 2010-09-28 08:01:26.000 271 30757.90 46.68 43639.47 88888.00 2010-09-28 08:01:27.000 271 30757.86 46.66 43639.45 88888.00 2010-09-28 08:01:28.000 271 30757.83 46.72 43639.43 88888.00 2010-09-28 08:01:29.000 271 30757.74 46.69 43639.42 88888.00 2010-09-28 08:01:30.000 271 30757.64 46.67 43639.39 53383.03 2010-09-28 08:01:31.000 271 30757.57 46.69 43639.36 88888.00 2010-09-28 08:01:32.000 271 30757.54 46.69 43639.36 88888.00 2010-09-28 08:01:33.000 271 30757.51 46.71 43639.39 88888.00 2010-09-28 08:01:34.000 271 30757.49 46.77 43639.37 88888.00 2010-09-28 08:01:35.000 271 30757.44 46.77 43639.38 53382.81 2010-09-28 08:01:36.000 271 30757.40 46.71 43639.35 88888.00 2010-09-28 08:01:37.000 271 30757.34 46.75 43639.36 88888.00 2010-09-28 08:01:38.000 271 30757.28 46.78 43639.32 88888.00 2010-09-28 08:01:39.000 271 30757.23 46.78 43639.31 88888.00 2010-09-28 08:01:40.000 271 30757.18 46.75 43639.32 53382.65 2010-09-28 08:01:41.000 271 30757.15 46.72 43639.34 88888.00 2010-09-28 08:01:42.000 271 30757.14 46.73 43639.35 88888.00 2010-09-28 08:01:43.000 271 30757.03 46.75 43639.36 88888.00 2010-09-28 08:01:44.000 271 30756.97 46.77 43639.35 88888.00 2010-09-28 08:01:45.000 271 30756.91 46.77 43639.32 53382.50 2010-09-28 08:01:46.000 271 30756.86 46.79 43639.31 88888.00 2010-09-28 08:01:47.000 271 30756.83 46.80 43639.34 88888.00 2010-09-28 08:01:48.000 271 30756.77 46.80 43639.32 88888.00 2010-09-28 08:01:49.000 271 30756.78 46.83 43639.34 88888.00 2010-09-28 08:01:50.000 271 30756.75 46.84 43639.28 53382.35 2010-09-28 08:01:51.000 271 30756.69 46.79 43639.28 88888.00 2010-09-28 08:01:52.000 271 30756.65 46.80 43639.27 88888.00 2010-09-28 08:01:53.000 271 30756.65 46.82 43639.28 88888.00 2010-09-28 08:01:54.000 271 30756.65 46.80 43639.26 88888.00 2010-09-28 08:01:55.000 271 30756.62 46.79 43639.27 53382.22 2010-09-28 08:01:56.000 271 30756.61 46.82 43639.28 88888.00 2010-09-28 08:01:57.000 271 30756.61 46.85 43639.29 88888.00 2010-09-28 08:01:58.000 271 30756.60 46.86 43639.29 88888.00 2010-09-28 08:01:59.000 271 30756.59 46.85 43639.30 88888.00 2010-09-28 08:02:00.000 271 30756.58 46.84 43639.30 53382.21 2010-09-28 08:02:01.000 271 30756.55 46.86 43639.31 88888.00 2010-09-28 08:02:02.000 271 30756.56 46.86 43639.32 88888.00 2010-09-28 08:02:03.000 271 30756.49 46.88 43639.33 88888.00 2010-09-28 08:02:04.000 271 30756.49 46.92 43639.40 88888.00 2010-09-28 08:02:05.000 271 30756.50 46.89 43639.39 53382.17 2010-09-28 08:02:06.000 271 30756.47 46.91 43639.40 88888.00 2010-09-28 08:02:07.000 271 30756.42 46.92 43639.43 88888.00 2010-09-28 08:02:08.000 271 30756.42 46.90 43639.43 88888.00 2010-09-28 08:02:09.000 271 30756.42 46.91 43639.43 88888.00 2010-09-28 08:02:10.000 271 30756.40 46.93 43639.36 53382.14 2010-09-28 08:02:11.000 271 30756.42 46.94 43639.38 88888.00 2010-09-28 08:02:12.000 271 30756.41 46.96 43639.37 88888.00 2010-09-28 08:02:13.000 271 30756.40 46.90 43639.39 88888.00 2010-09-28 08:02:14.000 271 30756.44 46.90 43639.39 88888.00 2010-09-28 08:02:15.000 271 30756.43 46.92 43639.43 53382.14 2010-09-28 08:02:16.000 271 30756.45 46.88 43639.43 88888.00 2010-09-28 08:02:17.000 271 30756.47 46.87 43639.45 88888.00 2010-09-28 08:02:18.000 271 30756.50 46.89 43639.47 88888.00 2010-09-28 08:02:19.000 271 30756.51 46.90 43639.49 88888.00 2010-09-28 08:02:20.000 271 30756.52 46.91 43639.46 53382.16 2010-09-28 08:02:21.000 271 30756.51 46.91 43639.41 88888.00 2010-09-28 08:02:22.000 271 30756.53 46.89 43639.44 88888.00 2010-09-28 08:02:23.000 271 30756.53 46.86 43639.47 88888.00 2010-09-28 08:02:24.000 271 30756.50 46.84 43639.49 88888.00 2010-09-28 08:02:25.000 271 30756.44 46.82 43639.55 53382.24 2010-09-28 08:02:26.000 271 30756.49 46.91 43639.49 88888.00 2010-09-28 08:02:27.000 271 30756.37 46.77 43639.54 88888.00 2010-09-28 08:02:28.000 271 30756.44 46.84 43639.52 88888.00 2010-09-28 08:02:29.000 271 30756.47 46.92 43639.46 88888.00 2010-09-28 08:02:30.000 271 30756.47 46.94 43639.42 53382.32 2010-09-28 08:02:31.000 271 30756.48 46.98 43639.46 88888.00 2010-09-28 08:02:32.000 271 30756.45 47.03 43639.52 88888.00 2010-09-28 08:02:33.000 271 30756.44 47.06 43639.47 88888.00 2010-09-28 08:02:34.000 271 30756.36 47.03 43639.57 88888.00 2010-09-28 08:02:35.000 271 30756.38 47.04 43639.66 53382.23 2010-09-28 08:02:36.000 271 30756.39 47.06 43639.61 88888.00 2010-09-28 08:02:37.000 271 30756.39 47.08 43639.58 88888.00 2010-09-28 08:02:38.000 271 30756.38 47.06 43639.55 88888.00 2010-09-28 08:02:39.000 271 30756.39 47.07 43639.57 88888.00 2010-09-28 08:02:40.000 271 30756.37 47.10 43639.62 53382.23 2010-09-28 08:02:41.000 271 30756.33 47.14 43639.60 88888.00 2010-09-28 08:02:42.000 271 30756.32 47.12 43639.52 88888.00 2010-09-28 08:02:43.000 271 30756.31 47.15 43639.52 88888.00 2010-09-28 08:02:44.000 271 30756.31 47.19 43639.52 88888.00 2010-09-28 08:02:45.000 271 30756.30 47.17 43639.47 53382.19 2010-09-28 08:02:46.000 271 30756.33 47.17 43639.48 88888.00 2010-09-28 08:02:47.000 271 30756.35 47.27 43639.50 88888.00 2010-09-28 08:02:48.000 271 30756.36 47.29 43639.50 88888.00 2010-09-28 08:02:49.000 271 30756.34 47.24 43639.48 88888.00 2010-09-28 08:02:50.000 271 30756.32 47.24 43639.48 53382.20 2010-09-28 08:02:51.000 271 30756.32 47.27 43639.49 88888.00 2010-09-28 08:02:52.000 271 30756.31 47.28 43639.54 88888.00 2010-09-28 08:02:53.000 271 30756.30 47.30 43639.60 88888.00 2010-09-28 08:02:54.000 271 30756.29 47.33 43639.58 88888.00 2010-09-28 08:02:55.000 271 30756.28 47.29 43639.55 53382.22 2010-09-28 08:02:56.000 271 30756.31 47.28 43639.58 88888.00 2010-09-28 08:02:57.000 271 30756.33 47.34 43639.64 88888.00 2010-09-28 08:02:58.000 271 30756.38 47.34 43639.64 88888.00 2010-09-28 08:02:59.000 271 30756.38 47.34 43639.64 88888.00 2010-09-28 08:03:00.000 271 30756.41 47.35 43639.63 53382.29 2010-09-28 08:03:01.000 271 30756.43 47.28 43639.67 88888.00 2010-09-28 08:03:02.000 271 30756.51 47.26 43639.69 88888.00 2010-09-28 08:03:03.000 271 30756.54 47.26 43639.71 88888.00 2010-09-28 08:03:04.000 271 30756.59 47.26 43639.70 88888.00 2010-09-28 08:03:05.000 271 30756.58 47.26 43639.73 53382.43 2010-09-28 08:03:06.000 271 30756.60 47.23 43639.70 88888.00 2010-09-28 08:03:07.000 271 30756.59 47.21 43639.68 88888.00 2010-09-28 08:03:08.000 271 30756.59 47.23 43639.67 88888.00 2010-09-28 08:03:09.000 271 30756.57 47.26 43639.70 88888.00 2010-09-28 08:03:10.000 271 30756.51 47.27 43639.71 53382.50 2010-09-28 08:03:11.000 271 30756.47 47.28 43639.68 88888.00 2010-09-28 08:03:12.000 271 30756.41 47.32 43639.70 88888.00 2010-09-28 08:03:13.000 271 30756.33 47.36 43639.75 88888.00 2010-09-28 08:03:14.000 271 30756.30 47.43 43639.74 88888.00 2010-09-28 08:03:15.000 271 30756.28 47.49 43639.71 53382.35 2010-09-28 08:03:16.000 271 30756.24 47.49 43639.69 88888.00 2010-09-28 08:03:17.000 271 30756.22 47.47 43639.68 88888.00 2010-09-28 08:03:18.000 271 30756.21 47.46 43639.64 88888.00 2010-09-28 08:03:19.000 271 30756.20 47.47 43639.64 88888.00 2010-09-28 08:03:20.000 271 30756.17 47.50 43639.63 53382.26 2010-09-28 08:03:21.000 271 30756.17 47.47 43639.59 88888.00 2010-09-28 08:03:22.000 271 30756.17 47.45 43639.62 88888.00 2010-09-28 08:03:23.000 271 30756.18 47.42 43639.69 88888.00 2010-09-28 08:03:24.000 271 30756.15 47.42 43639.71 88888.00 2010-09-28 08:03:25.000 271 30756.13 47.40 43639.70 53382.22 2010-09-28 08:03:26.000 271 30756.13 47.39 43639.67 88888.00 2010-09-28 08:03:27.000 271 30756.09 47.41 43639.66 88888.00 2010-09-28 08:03:28.000 271 30756.08 47.44 43639.54 88888.00 2010-09-28 08:03:29.000 271 30755.94 47.32 43639.61 88888.00 2010-09-28 08:03:30.000 271 30755.90 47.38 43639.64 53382.13 2010-09-28 08:03:31.000 271 30755.86 47.43 43639.68 88888.00 2010-09-28 08:03:32.000 271 30755.83 47.45 43639.70 88888.00 2010-09-28 08:03:33.000 271 30755.80 47.49 43639.70 88888.00 2010-09-28 08:03:34.000 271 30755.80 47.49 43639.75 88888.00 2010-09-28 08:03:35.000 271 30755.78 47.49 43639.77 53382.02 2010-09-28 08:03:36.000 271 30755.80 47.49 43639.71 88888.00 2010-09-28 08:03:37.000 271 30755.81 47.50 43639.68 88888.00 2010-09-28 08:03:38.000 271 30755.82 47.54 43639.71 88888.00 2010-09-28 08:03:39.000 271 30755.90 47.52 43639.70 88888.00 2010-09-28 08:03:40.000 271 30755.97 47.49 43639.75 53382.08 2010-09-28 08:03:41.000 271 30756.07 47.45 43639.75 88888.00 2010-09-28 08:03:42.000 271 30756.16 47.46 43639.83 88888.00 2010-09-28 08:03:43.000 271 30756.29 47.51 43639.90 88888.00 2010-09-28 08:03:44.000 271 30756.38 47.48 43639.90 88888.00 2010-09-28 08:03:45.000 271 30756.45 47.46 43639.93 53382.35 2010-09-28 08:03:46.000 271 30756.58 47.48 43639.98 88888.00 2010-09-28 08:03:47.000 271 30756.72 47.52 43640.03 88888.00 2010-09-28 08:03:48.000 271 30756.87 47.52 43640.10 88888.00 2010-09-28 08:03:49.000 271 30757.03 47.58 43640.16 88888.00 2010-09-28 08:03:50.000 271 30757.20 47.62 43640.20 53382.83 2010-09-28 08:03:51.000 271 30757.31 47.65 43640.24 88888.00 2010-09-28 08:03:52.000 271 30757.40 47.62 43640.29 88888.00 2010-09-28 08:03:53.000 271 30757.52 47.63 43640.36 88888.00 2010-09-28 08:03:54.000 271 30757.61 47.66 43640.38 88888.00 2010-09-28 08:03:55.000 271 30757.68 47.69 43640.44 53383.43 2010-09-28 08:03:56.000 271 30757.76 47.68 43640.37 88888.00 2010-09-28 08:03:57.000 271 30757.83 47.68 43640.36 88888.00 2010-09-28 08:03:58.000 271 30757.90 47.66 43640.36 88888.00 2010-09-28 08:03:59.000 271 30757.93 47.65 43640.37 88888.00 2010-09-28 08:04:00.000 271 30757.95 47.64 43640.32 53383.80 2010-09-28 08:04:01.000 271 30757.99 47.64 43640.34 88888.00 2010-09-28 08:04:02.000 271 30758.00 47.67 43640.36 88888.00 2010-09-28 08:04:03.000 271 30757.99 47.63 43640.34 88888.00 2010-09-28 08:04:04.000 271 30758.01 47.62 43640.29 88888.00 2010-09-28 08:04:05.000 271 30757.98 47.66 43640.28 53383.91 2010-09-28 08:04:06.000 271 30758.02 47.69 43640.25 88888.00 2010-09-28 08:04:07.000 271 30758.00 47.72 43640.31 88888.00 2010-09-28 08:04:08.000 271 30758.01 47.73 43640.33 88888.00 2010-09-28 08:04:09.000 271 30758.00 47.73 43640.34 88888.00 2010-09-28 08:04:10.000 271 30758.00 47.76 43640.34 53383.89 2010-09-28 08:04:11.000 271 30757.97 47.75 43640.31 88888.00 2010-09-28 08:04:12.000 271 30757.96 47.75 43640.27 88888.00 2010-09-28 08:04:13.000 271 30757.92 47.77 43640.29 88888.00 2010-09-28 08:04:14.000 271 30757.91 47.75 43640.26 88888.00 2010-09-28 08:04:15.000 271 30757.87 47.75 43640.25 53383.83 2010-09-28 08:04:16.000 271 30757.88 47.73 43640.20 88888.00 2010-09-28 08:04:17.000 271 30757.84 47.76 43640.18 88888.00 2010-09-28 08:04:18.000 271 30757.84 47.77 43640.17 88888.00 2010-09-28 08:04:19.000 271 30757.82 47.84 43640.20 88888.00 2010-09-28 08:04:20.000 271 30757.81 47.83 43640.20 53383.73 2010-09-28 08:04:21.000 271 30757.77 47.80 43640.23 88888.00 2010-09-28 08:04:22.000 271 30757.77 47.82 43640.34 88888.00 2010-09-28 08:04:23.000 271 30757.86 47.89 43640.33 88888.00 2010-09-28 08:04:24.000 271 30757.87 47.86 43640.30 88888.00 2010-09-28 08:04:25.000 271 30757.86 47.81 43640.32 53383.70 2010-09-28 08:04:26.000 271 30757.86 47.88 43640.36 88888.00 2010-09-28 08:04:27.000 271 30757.86 47.90 43640.43 88888.00 2010-09-28 08:04:28.000 271 30757.86 47.89 43640.41 88888.00 2010-09-28 08:04:29.000 271 30757.91 47.88 43640.47 88888.00 2010-09-28 08:04:30.000 271 30757.93 47.88 43640.53 53383.82 2010-09-28 08:04:31.000 271 30757.93 47.88 43640.55 88888.00 2010-09-28 08:04:32.000 271 30757.94 47.90 43640.61 88888.00 2010-09-28 08:04:33.000 271 30757.97 47.91 43640.61 88888.00 2010-09-28 08:04:34.000 271 30758.01 47.92 43640.57 88888.00 2010-09-28 08:04:35.000 271 30758.04 47.89 43640.63 53383.96 2010-09-28 08:04:36.000 271 30758.08 47.91 43640.68 88888.00 2010-09-28 08:04:37.000 271 30758.11 47.91 43640.69 88888.00 2010-09-28 08:04:38.000 271 30758.14 47.91 43640.69 88888.00 2010-09-28 08:04:39.000 271 30758.18 47.87 43640.72 88888.00 2010-09-28 08:04:40.000 271 30758.20 47.91 43640.70 53384.16 2010-09-28 08:04:41.000 271 30758.23 47.90 43640.69 88888.00 2010-09-28 08:04:42.000 271 30758.28 47.86 43640.74 88888.00 2010-09-28 08:04:43.000 271 30758.29 47.88 43640.80 88888.00 2010-09-28 08:04:44.000 271 30758.35 47.94 43640.79 88888.00 2010-09-28 08:04:45.000 271 30758.38 47.96 43640.84 53384.28 2010-09-28 08:04:46.000 271 30758.40 47.94 43640.78 88888.00 2010-09-28 08:04:47.000 271 30758.41 47.97 43640.81 88888.00 2010-09-28 08:04:48.000 271 30758.40 47.99 43640.85 88888.00 2010-09-28 08:04:49.000 271 30758.38 48.03 43640.87 88888.00 2010-09-28 08:04:50.000 271 30758.41 48.07 43640.89 53384.40 2010-09-28 08:04:51.000 271 30758.44 48.09 43640.89 88888.00 2010-09-28 08:04:52.000 271 30758.50 48.09 43640.83 88888.00 2010-09-28 08:04:53.000 271 30758.49 48.15 43640.85 88888.00 2010-09-28 08:04:54.000 271 30758.50 48.13 43640.92 88888.00 2010-09-28 08:04:55.000 271 30758.49 48.14 43640.96 53384.46 2010-09-28 08:04:56.000 271 30758.53 48.14 43640.90 88888.00 2010-09-28 08:04:57.000 271 30758.56 48.18 43640.89 88888.00 2010-09-28 08:04:58.000 271 30758.63 48.19 43640.93 88888.00 2010-09-28 08:04:59.000 271 30758.65 48.16 43640.93 88888.00 2010-09-28 08:05:00.000 271 30758.66 48.22 43640.96 53384.66 2010-09-28 08:05:01.000 271 30758.68 48.21 43640.95 88888.00 2010-09-28 08:05:02.000 271 30758.70 48.19 43640.95 88888.00 2010-09-28 08:05:03.000 271 30758.79 48.23 43640.96 88888.00 2010-09-28 08:05:04.000 271 30758.83 48.24 43640.98 88888.00 2010-09-28 08:05:05.000 271 30758.91 48.31 43640.99 53384.84 2010-09-28 08:05:06.000 271 30758.93 48.32 43641.03 88888.00 2010-09-28 08:05:07.000 271 30758.98 48.32 43641.06 88888.00 2010-09-28 08:05:08.000 271 30759.04 48.30 43641.05 88888.00 2010-09-28 08:05:09.000 271 30759.07 48.30 43641.07 88888.00 2010-09-28 08:05:10.000 271 30759.08 48.31 43641.12 53385.00 2010-09-28 08:05:11.000 271 30759.07 48.33 43641.13 88888.00 2010-09-28 08:05:12.000 271 30759.05 48.26 43641.14 88888.00 2010-09-28 08:05:13.000 271 30759.03 48.28 43641.15 88888.00 2010-09-28 08:05:14.000 271 30759.06 48.34 43641.16 88888.00 2010-09-28 08:05:15.000 271 30759.11 48.34 43641.14 53385.06 2010-09-28 08:05:16.000 271 30759.06 48.32 43641.11 88888.00 2010-09-28 08:05:17.000 271 30759.01 48.34 43641.12 88888.00 2010-09-28 08:05:18.000 271 30759.01 48.32 43641.11 88888.00 2010-09-28 08:05:19.000 271 30759.02 48.31 43641.12 88888.00 2010-09-28 08:05:20.000 271 30758.99 48.29 43641.09 53385.10 2010-09-28 08:05:21.000 271 30758.87 48.16 43641.17 88888.00 2010-09-28 08:05:22.000 271 30758.93 48.29 43641.12 88888.00 2010-09-28 08:05:23.000 271 30758.90 48.33 43641.02 88888.00 2010-09-28 08:05:24.000 271 30758.85 48.33 43641.03 88888.00 2010-09-28 08:05:25.000 271 30758.77 48.34 43641.03 53384.99 2010-09-28 08:05:26.000 271 30758.69 48.34 43640.99 88888.00 2010-09-28 08:05:27.000 271 30758.67 48.32 43640.96 88888.00 2010-09-28 08:05:28.000 271 30758.59 48.32 43641.02 88888.00 2010-09-28 08:05:29.000 271 30758.56 48.33 43641.02 88888.00 2010-09-28 08:05:30.000 271 30758.50 48.35 43641.04 53384.73 2010-09-28 08:05:31.000 271 30758.46 48.37 43641.05 88888.00 2010-09-28 08:05:32.000 271 30758.38 48.37 43641.04 88888.00 2010-09-28 08:05:33.000 271 30758.34 48.36 43641.11 88888.00 2010-09-28 08:05:34.000 271 30758.31 48.38 43641.10 88888.00 2010-09-28 08:05:35.000 271 30758.26 48.36 43641.10 53384.59 2010-09-28 08:05:36.000 271 30758.21 48.40 43641.04 88888.00 2010-09-28 08:05:37.000 271 30758.18 48.40 43641.04 88888.00 2010-09-28 08:05:38.000 271 30758.15 48.38 43641.07 88888.00 2010-09-28 08:05:39.000 271 30758.11 48.43 43641.01 88888.00 2010-09-28 08:05:40.000 271 30758.05 48.39 43641.04 53384.51 2010-09-28 08:05:41.000 271 30757.85 48.20 43641.12 88888.00 2010-09-28 08:05:42.000 271 30757.84 48.20 43641.11 88888.00 2010-09-28 08:05:43.000 271 30757.80 48.20 43641.13 88888.00 2010-09-28 08:05:44.000 271 30757.83 48.27 43641.14 88888.00 2010-09-28 08:05:45.000 271 30757.97 48.45 43641.07 53384.38 2010-09-28 08:05:46.000 271 30757.98 48.55 43641.08 88888.00 2010-09-28 08:05:47.000 271 30757.89 48.49 43641.14 88888.00 2010-09-28 08:05:48.000 271 30757.74 48.33 43641.22 88888.00 2010-09-28 08:05:49.000 271 30757.71 48.34 43641.24 88888.00 2010-09-28 08:05:50.000 271 30757.69 48.35 43641.18 53384.35 2010-09-28 08:05:51.000 271 30757.73 48.44 43641.19 88888.00 2010-09-28 08:05:52.000 271 30757.84 48.64 43641.15 88888.00 2010-09-28 08:05:53.000 271 30757.91 48.67 43641.19 88888.00 2010-09-28 08:05:54.000 271 30757.90 48.69 43641.17 88888.00 2010-09-28 08:05:55.000 271 30757.84 48.70 43641.21 53384.40 2010-09-28 08:05:56.000 271 30757.80 48.76 43641.22 88888.00 2010-09-28 08:05:57.000 271 30757.80 48.79 43641.18 88888.00 2010-09-28 08:05:58.000 271 30757.75 48.81 43641.21 88888.00 2010-09-28 08:05:59.000 271 30757.71 48.80 43641.19 88888.00 2010-09-28 08:06:00.000 271 30757.71 48.80 43641.21 53384.39 2010-09-28 08:06:01.000 271 30757.67 48.73 43641.24 88888.00 2010-09-28 08:06:02.000 271 30757.65 48.72 43641.21 88888.00 2010-09-28 08:06:03.000 271 30757.66 48.76 43641.19 88888.00 2010-09-28 08:06:04.000 271 30757.65 48.79 43641.21 88888.00 2010-09-28 08:06:05.000 271 30757.64 48.78 43641.20 53384.29 2010-09-28 08:06:06.000 271 30757.63 48.76 43641.15 88888.00 2010-09-28 08:06:07.000 271 30757.60 48.73 43641.15 88888.00 2010-09-28 08:06:08.000 271 30757.56 48.79 43641.16 88888.00 2010-09-28 08:06:09.000 271 30757.57 48.77 43641.13 88888.00 2010-09-28 08:06:10.000 271 30757.60 48.78 43641.14 53384.26 2010-09-28 08:06:11.000 271 30757.60 48.78 43641.14 88888.00 2010-09-28 08:06:12.000 271 30757.56 48.73 43641.13 88888.00 2010-09-28 08:06:13.000 271 30757.57 48.71 43641.13 88888.00 2010-09-28 08:06:14.000 271 30757.57 48.76 43641.10 88888.00 2010-09-28 08:06:15.000 271 30757.53 48.74 43641.13 53384.22 2010-09-28 08:06:16.000 271 30757.49 48.69 43641.10 88888.00 2010-09-28 08:06:17.000 271 30757.48 48.67 43641.19 88888.00 2010-09-28 08:06:18.000 271 30757.44 48.67 43641.16 88888.00 2010-09-28 08:06:19.000 271 30757.39 48.66 43641.19 88888.00 2010-09-28 08:06:20.000 271 30757.36 48.61 43641.15 53384.13 2010-09-28 08:06:21.000 271 30757.32 48.62 43641.13 88888.00 2010-09-28 08:06:22.000 271 30757.30 48.62 43641.13 88888.00 2010-09-28 08:06:23.000 271 30757.29 48.60 43641.11 88888.00 2010-09-28 08:06:24.000 271 30757.23 48.60 43641.06 88888.00 2010-09-28 08:06:25.000 271 30757.18 48.59 43641.06 53384.06 2010-09-28 08:06:26.000 271 30757.17 48.60 43641.07 88888.00 2010-09-28 08:06:27.000 271 30757.17 48.60 43641.08 88888.00 2010-09-28 08:06:28.000 271 30757.17 48.63 43641.08 88888.00 2010-09-28 08:06:29.000 271 30757.14 48.61 43641.07 88888.00 2010-09-28 08:06:30.000 271 30757.14 48.57 43641.13 53383.99 2010-09-28 08:06:31.000 271 30757.08 48.58 43641.15 88888.00 2010-09-28 08:06:32.000 271 30757.07 48.56 43641.13 88888.00 2010-09-28 08:06:33.000 271 30757.06 48.54 43641.10 88888.00 2010-09-28 08:06:34.000 271 30757.07 48.60 43641.08 88888.00 2010-09-28 08:06:35.000 271 30757.08 48.60 43641.07 53383.98 2010-09-28 08:06:36.000 271 30757.02 48.63 43641.11 88888.00 2010-09-28 08:06:37.000 271 30757.01 48.63 43641.09 88888.00 2010-09-28 08:06:38.000 271 30757.01 48.63 43641.15 88888.00 2010-09-28 08:06:39.000 271 30757.02 48.63 43641.13 88888.00 2010-09-28 08:06:40.000 271 30757.01 48.64 43641.09 53383.92 2010-09-28 08:06:41.000 271 30756.99 48.62 43641.11 88888.00 2010-09-28 08:06:42.000 271 30756.80 48.44 43641.22 88888.00 2010-09-28 08:06:43.000 271 30756.76 48.40 43641.26 88888.00 2010-09-28 08:06:44.000 271 30757.01 48.71 43641.21 88888.00 2010-09-28 08:06:45.000 271 30757.14 48.86 43641.13 53383.86 2010-09-28 08:06:46.000 271 30757.06 48.85 43641.15 88888.00 2010-09-28 08:06:47.000 271 30756.76 48.58 43641.22 88888.00 2010-09-28 08:06:48.000 271 30756.71 48.51 43641.25 88888.00 2010-09-28 08:06:49.000 271 30756.85 48.72 43641.27 88888.00 2010-09-28 08:06:50.000 271 30757.11 49.01 43641.16 53383.83 2010-09-28 08:06:51.000 271 30757.08 49.05 43641.13 88888.00 2010-09-28 08:06:52.000 271 30756.85 48.84 43641.20 88888.00 2010-09-28 08:06:53.000 271 30756.59 48.55 43641.27 88888.00 2010-09-28 08:06:54.000 271 30756.56 48.55 43641.27 88888.00 2010-09-28 08:06:55.000 271 30756.81 48.87 43641.14 53383.77 2010-09-28 08:06:56.000 271 30756.97 49.04 43641.09 88888.00 2010-09-28 08:06:57.000 271 30756.91 48.99 43641.09 88888.00 2010-09-28 08:06:58.000 271 30756.74 48.82 43641.18 88888.00 2010-09-28 08:06:59.000 271 30756.70 48.77 43641.24 88888.00 2010-09-28 08:07:00.000 271 30756.63 48.74 43641.21 53383.77 2010-09-28 08:07:01.000 271 30756.63 48.71 43641.17 88888.00 2010-09-28 08:07:02.000 271 30756.62 48.69 43641.16 88888.00 2010-09-28 08:07:03.000 271 30756.58 48.69 43641.15 88888.00 2010-09-28 08:07:04.000 271 30756.53 48.70 43641.14 88888.00 2010-09-28 08:07:05.000 271 30756.50 48.70 43641.13 53383.67 2010-09-28 08:07:06.000 271 30756.44 48.70 43641.10 88888.00 2010-09-28 08:07:07.000 271 30756.39 48.73 43641.12 88888.00 2010-09-28 08:07:08.000 271 30756.39 48.76 43641.16 88888.00 2010-09-28 08:07:09.000 271 30756.32 48.76 43641.13 88888.00 2010-09-28 08:07:10.000 271 30756.28 48.72 43641.13 53383.57 2010-09-28 08:07:11.000 271 30756.25 48.71 43641.11 88888.00 2010-09-28 08:07:12.000 271 30756.21 48.75 43641.13 88888.00 2010-09-28 08:07:13.000 271 30756.19 48.76 43641.15 88888.00 2010-09-28 08:07:14.000 271 30756.15 48.78 43641.18 88888.00 2010-09-28 08:07:15.000 271 30756.08 48.78 43641.17 53383.42 2010-09-28 08:07:16.000 271 30755.99 48.77 43641.15 88888.00 2010-09-28 08:07:17.000 271 30755.87 48.74 43641.24 88888.00 2010-09-28 08:07:18.000 271 30755.95 48.88 43641.11 88888.00 2010-09-28 08:07:19.000 271 30755.94 48.90 43641.06 88888.00 2010-09-28 08:07:20.000 271 30755.92 48.87 43641.13 53383.39 2010-09-28 08:07:21.000 271 30755.86 48.87 43641.17 88888.00 2010-09-28 08:07:22.000 271 30755.81 48.88 43641.18 88888.00 2010-09-28 08:07:23.000 271 30755.79 48.89 43641.17 88888.00 2010-09-28 08:07:24.000 271 30755.77 48.91 43641.17 88888.00 2010-09-28 08:07:25.000 271 30755.74 48.91 43641.13 53383.21 2010-09-28 08:07:26.000 271 30755.72 48.95 43641.14 88888.00 2010-09-28 08:07:27.000 271 30755.70 48.95 43641.14 88888.00 2010-09-28 08:07:28.000 271 30755.69 48.90 43641.16 88888.00 2010-09-28 08:07:29.000 271 30755.67 48.88 43641.21 88888.00 2010-09-28 08:07:30.000 271 30755.69 48.92 43641.25 53383.21 2010-09-28 08:07:31.000 271 30755.69 48.95 43641.25 88888.00 2010-09-28 08:07:32.000 271 30755.69 48.92 43641.26 88888.00 2010-09-28 08:07:33.000 271 30755.71 48.90 43641.22 88888.00 2010-09-28 08:07:34.000 271 30755.71 48.90 43641.21 88888.00 2010-09-28 08:07:35.000 271 30755.72 48.95 43641.23 53383.22 2010-09-28 08:07:36.000 271 30755.70 48.92 43641.24 88888.00 2010-09-28 08:07:37.000 271 30755.69 48.95 43641.22 88888.00 2010-09-28 08:07:38.000 271 30755.67 48.97 43641.21 88888.00 2010-09-28 08:07:39.000 271 30755.68 48.92 43641.24 88888.00 2010-09-28 08:07:40.000 271 30755.66 48.91 43641.26 53383.26 2010-09-28 08:07:41.000 271 30755.54 48.74 43641.27 88888.00 2010-09-28 08:07:42.000 271 30755.45 48.68 43641.33 88888.00 2010-09-28 08:07:43.000 271 30755.62 48.90 43641.28 88888.00 2010-09-28 08:07:44.000 271 30755.90 49.20 43641.22 88888.00 2010-09-28 08:07:45.000 271 30755.90 49.22 43641.23 53383.25 2010-09-28 08:07:46.000 271 30755.66 48.99 43641.33 88888.00 2010-09-28 08:07:47.000 271 30755.46 48.72 43641.46 88888.00 2010-09-28 08:07:48.000 271 30755.49 48.75 43641.46 88888.00 2010-09-28 08:07:49.000 271 30755.79 49.10 43641.33 88888.00 2010-09-28 08:07:50.000 271 30755.98 49.24 43641.16 53383.24 2010-09-28 08:07:51.000 271 30755.82 49.05 43641.23 88888.00 2010-09-28 08:07:52.000 271 30755.51 48.71 43641.41 88888.00 2010-09-28 08:07:53.000 271 30755.40 48.61 43641.47 88888.00 2010-09-28 08:07:54.000 271 30755.51 48.69 43641.38 88888.00 2010-09-28 08:07:55.000 271 30755.80 49.01 43641.24 53383.18 2010-09-28 08:07:56.000 271 30755.81 49.01 43641.21 88888.00 2010-09-28 08:07:57.000 271 30755.65 48.87 43641.31 88888.00 2010-09-28 08:07:58.000 271 30755.50 48.75 43641.32 88888.00 2010-09-28 08:07:59.000 271 30755.48 48.75 43641.33 88888.00 2010-09-28 08:08:00.000 271 30755.43 48.71 43641.32 53383.19 2010-09-28 08:08:01.000 271 30755.41 48.65 43641.22 88888.00 2010-09-28 08:08:02.000 271 30755.36 48.65 43641.22 88888.00 2010-09-28 08:08:03.000 271 30755.35 48.66 43641.22 88888.00 2010-09-28 08:08:04.000 271 30755.29 48.65 43641.20 88888.00 2010-09-28 08:08:05.000 271 30755.21 48.57 43641.19 53383.05 2010-09-28 08:08:06.000 271 30755.16 48.54 43641.19 88888.00 2010-09-28 08:08:07.000 271 30755.14 48.54 43641.20 88888.00 2010-09-28 08:08:08.000 271 30755.07 48.55 43641.21 88888.00 2010-09-28 08:08:09.000 271 30755.05 48.56 43641.17 88888.00 2010-09-28 08:08:10.000 271 30754.98 48.55 43641.16 53382.90 2010-09-28 08:08:11.000 271 30754.93 48.56 43641.20 88888.00 2010-09-28 08:08:12.000 271 30754.86 48.58 43641.17 88888.00 2010-09-28 08:08:13.000 271 30754.79 48.58 43641.16 88888.00 2010-09-28 08:08:14.000 271 30754.74 48.56 43641.16 88888.00 2010-09-28 08:08:15.000 271 30754.69 48.54 43641.16 53382.68 2010-09-28 08:08:16.000 271 30754.61 48.50 43641.17 88888.00 2010-09-28 08:08:17.000 271 30754.62 48.52 43641.19 88888.00 2010-09-28 08:08:18.000 271 30754.60 48.53 43641.15 88888.00 2010-09-28 08:08:19.000 271 30754.56 48.51 43641.08 88888.00 2010-09-28 08:08:20.000 271 30754.51 48.52 43641.10 53382.57 2010-09-28 08:08:21.000 271 30754.43 48.51 43641.15 88888.00 2010-09-28 08:08:22.000 271 30754.38 48.49 43641.14 88888.00 2010-09-28 08:08:23.000 271 30754.31 48.52 43641.14 88888.00 2010-09-28 08:08:24.000 271 30754.26 48.49 43641.11 88888.00 2010-09-28 08:08:25.000 271 30754.20 48.50 43641.11 53382.39 2010-09-28 08:08:26.000 271 30754.16 48.49 43641.11 88888.00 2010-09-28 08:08:27.000 271 30754.12 48.48 43641.09 88888.00 2010-09-28 08:08:28.000 271 30754.06 48.49 43641.07 88888.00 2010-09-28 08:08:29.000 271 30754.01 48.45 43641.10 88888.00 2010-09-28 08:08:30.000 271 30753.97 48.46 43641.07 53382.22 2010-09-28 08:08:31.000 271 30753.93 48.41 43641.04 88888.00 2010-09-28 08:08:32.000 271 30753.90 48.40 43641.03 88888.00 2010-09-28 08:08:33.000 271 30753.85 48.42 43641.07 88888.00 2010-09-28 08:08:34.000 271 30753.78 48.41 43641.05 88888.00 2010-09-28 08:08:35.000 271 30753.74 48.45 43641.09 53382.04 2010-09-28 08:08:36.000 271 30753.71 48.43 43641.07 88888.00 2010-09-28 08:08:37.000 271 30753.64 48.40 43641.06 88888.00 2010-09-28 08:08:38.000 271 30753.57 48.41 43641.01 88888.00 2010-09-28 08:08:39.000 271 30753.54 48.41 43641.01 88888.00 2010-09-28 08:08:40.000 271 30753.41 48.33 43641.07 53381.89 2010-09-28 08:08:41.000 271 30753.20 48.14 43641.18 88888.00 2010-09-28 08:08:42.000 271 30753.19 48.14 43641.14 88888.00 2010-09-28 08:08:43.000 271 30753.18 48.12 43641.11 88888.00 2010-09-28 08:08:44.000 271 30753.20 48.12 43641.12 88888.00 2010-09-28 08:08:45.000 271 30753.33 48.30 43641.12 53381.69 2010-09-28 08:08:46.000 271 30753.38 48.34 43641.10 88888.00 2010-09-28 08:08:47.000 271 30753.28 48.30 43641.13 88888.00 2010-09-28 08:08:48.000 271 30753.23 48.24 43641.22 88888.00 2010-09-28 08:08:49.000 271 30753.29 48.34 43641.19 88888.00 2010-09-28 08:08:50.000 271 30753.28 48.35 43641.18 53381.74 2010-09-28 08:08:51.000 271 30753.22 48.36 43641.14 88888.00 2010-09-28 08:08:52.000 271 30753.23 48.34 43641.18 88888.00 2010-09-28 08:08:53.000 271 30753.24 48.31 43641.18 88888.00 2010-09-28 08:08:54.000 271 30753.22 48.34 43641.17 88888.00 2010-09-28 08:08:55.000 271 30753.17 48.35 43641.20 53381.69 2010-09-28 08:08:56.000 271 30753.11 48.34 43641.16 88888.00 2010-09-28 08:08:57.000 271 30753.08 48.39 43641.15 88888.00 2010-09-28 08:08:58.000 271 30753.05 48.39 43641.15 88888.00 2010-09-28 08:08:59.000 271 30753.01 48.36 43641.16 88888.00 2010-09-28 08:09:00.000 271 30753.00 48.35 43641.10 53381.62 2010-09-28 08:09:01.000 271 30752.96 48.29 43641.06 88888.00 2010-09-28 08:09:02.000 271 30752.89 48.27 43641.04 88888.00 2010-09-28 08:09:03.000 271 30752.87 48.28 43641.06 88888.00 2010-09-28 08:09:04.000 271 30752.79 48.27 43641.02 88888.00 2010-09-28 08:09:05.000 271 30752.71 48.26 43641.02 53381.45 2010-09-28 08:09:06.000 271 30752.63 48.21 43641.00 88888.00 2010-09-28 08:09:07.000 271 30752.58 48.22 43640.93 88888.00 2010-09-28 08:09:08.000 271 30752.55 48.24 43640.96 88888.00 2010-09-28 08:09:09.000 271 30752.47 48.20 43640.99 88888.00 2010-09-28 08:09:10.000 271 30752.37 48.17 43641.00 53381.24 2010-09-28 08:09:11.000 271 30752.28 48.19 43641.03 88888.00 2010-09-28 08:09:12.000 271 30752.21 48.17 43640.95 88888.00 2010-09-28 08:09:13.000 271 30752.15 48.13 43640.88 88888.00 2010-09-28 08:09:14.000 271 30752.07 48.13 43640.86 88888.00 2010-09-28 08:09:15.000 271 30752.04 48.09 43640.88 53380.96 2010-09-28 08:09:16.000 271 30751.96 48.11 43640.86 88888.00 2010-09-28 08:09:17.000 271 30751.88 48.10 43640.85 88888.00 2010-09-28 08:09:18.000 271 30751.84 48.09 43640.80 88888.00 2010-09-28 08:09:19.000 271 30751.81 48.12 43640.84 88888.00 2010-09-28 08:09:20.000 271 30751.75 48.11 43640.81 53380.71 2010-09-28 08:09:21.000 271 30751.69 48.09 43640.75 88888.00 2010-09-28 08:09:22.000 271 30751.65 48.07 43640.77 88888.00 2010-09-28 08:09:23.000 271 30751.59 48.07 43640.81 88888.00 2010-09-28 08:09:24.000 271 30751.53 48.08 43640.80 88888.00 2010-09-28 08:09:25.000 271 30751.46 48.08 43640.79 53380.53 2010-09-28 08:09:26.000 271 30751.40 48.02 43640.75 88888.00 2010-09-28 08:09:27.000 271 30751.37 47.99 43640.75 88888.00 2010-09-28 08:09:28.000 271 30751.35 48.05 43640.75 88888.00 2010-09-28 08:09:29.000 271 30751.30 48.03 43640.73 88888.00 2010-09-28 08:09:30.000 271 30751.23 48.01 43640.78 53380.33 2010-09-28 08:09:31.000 271 30751.15 48.01 43640.75 88888.00 2010-09-28 08:09:32.000 271 30751.08 48.02 43640.74 88888.00 2010-09-28 08:09:33.000 271 30751.08 48.01 43640.73 88888.00 2010-09-28 08:09:34.000 271 30751.02 48.01 43640.72 88888.00 2010-09-28 08:09:35.000 271 30751.01 48.02 43640.76 53380.18 2010-09-28 08:09:36.000 271 30751.00 48.04 43640.78 88888.00 2010-09-28 08:09:37.000 271 30750.93 48.01 43640.81 88888.00 2010-09-28 08:09:38.000 271 30750.85 47.98 43640.80 88888.00 2010-09-28 08:09:39.000 271 30750.80 47.89 43640.80 88888.00 2010-09-28 08:09:40.000 271 30750.60 47.82 43640.95 53380.03 2010-09-28 08:09:41.000 271 30750.55 47.95 43641.11 88888.00 2010-09-28 08:09:42.000 271 30750.47 47.96 43641.04 88888.00 2010-09-28 08:09:43.000 271 30750.45 47.94 43640.98 88888.00 2010-09-28 08:09:44.000 271 30750.44 47.91 43640.93 88888.00 2010-09-28 08:09:45.000 271 30750.49 47.85 43640.76 53379.96 2010-09-28 08:09:46.000 271 30750.49 47.84 43640.73 88888.00 2010-09-28 08:09:47.000 271 30750.40 47.84 43640.85 88888.00 2010-09-28 08:09:48.000 271 30750.25 47.83 43640.97 88888.00 2010-09-28 08:09:49.000 271 30750.19 47.84 43640.98 88888.00 2010-09-28 08:09:50.000 271 30750.12 47.83 43640.97 53379.79 2010-09-28 08:09:51.000 271 30750.10 47.83 43640.91 88888.00 2010-09-28 08:09:52.000 271 30750.18 47.83 43640.66 88888.00 2010-09-28 08:09:53.000 271 30750.14 47.85 43640.65 88888.00 2010-09-28 08:09:54.000 271 30750.07 47.84 43640.69 88888.00 2010-09-28 08:09:55.000 271 30750.06 47.85 43640.66 53379.50 2010-09-28 08:09:56.000 271 30750.03 47.82 43640.60 88888.00 2010-09-28 08:09:57.000 271 30749.97 47.83 43640.57 88888.00 2010-09-28 08:09:58.000 271 30749.95 47.92 43640.52 88888.00 2010-09-28 08:09:59.000 271 30749.93 48.00 43640.42 88888.00 2010-09-28 08:10:00.000 271 30749.77 47.92 43640.45 53379.30 2010-09-28 08:10:01.000 271 30749.69 47.89 43640.51 88888.00 2010-09-28 08:10:02.000 271 30749.63 47.87 43640.53 88888.00 2010-09-28 08:10:03.000 271 30749.58 47.91 43640.58 88888.00 2010-09-28 08:10:04.000 271 30749.53 47.89 43640.58 88888.00 2010-09-28 08:10:05.000 271 30749.47 47.86 43640.57 53379.08 2010-09-28 08:10:06.000 271 30749.40 47.90 43640.54 88888.00 2010-09-28 08:10:07.000 271 30749.33 47.90 43640.52 88888.00 2010-09-28 08:10:08.000 271 30749.30 47.90 43640.54 88888.00 2010-09-28 08:10:09.000 271 30749.25 47.93 43640.57 88888.00 2010-09-28 08:10:10.000 271 30749.25 47.94 43640.58 53378.96 2010-09-28 08:10:11.000 271 30749.24 47.95 43640.56 88888.00 2010-09-28 08:10:12.000 271 30749.20 47.96 43640.56 88888.00 2010-09-28 08:10:13.000 271 30749.16 47.95 43640.60 88888.00 2010-09-28 08:10:14.000 271 30749.13 47.93 43640.61 88888.00 2010-09-28 08:10:15.000 271 30749.08 47.85 43640.63 53378.83 2010-09-28 08:10:16.000 271 30749.00 47.79 43640.62 88888.00 2010-09-28 08:10:17.000 271 30749.04 47.92 43640.55 88888.00 2010-09-28 08:10:18.000 271 30749.00 47.96 43640.52 88888.00 2010-09-28 08:10:19.000 271 30748.96 47.97 43640.49 88888.00 2010-09-28 08:10:20.000 271 30748.91 47.95 43640.45 53378.72 2010-09-28 08:10:21.000 271 30748.86 47.93 43640.48 88888.00 2010-09-28 08:10:22.000 271 30748.84 47.96 43640.50 88888.00 2010-09-28 08:10:23.000 271 30748.81 47.97 43640.55 88888.00 2010-09-28 08:10:24.000 271 30748.76 47.98 43640.55 88888.00 2010-09-28 08:10:25.000 271 30748.72 47.97 43640.51 53378.60 2010-09-28 08:10:26.000 271 30748.70 47.97 43640.47 88888.00 2010-09-28 08:10:27.000 271 30748.71 47.95 43640.48 88888.00 2010-09-28 08:10:28.000 271 30748.70 47.98 43640.52 88888.00 2010-09-28 08:10:29.000 271 30748.66 47.94 43640.50 88888.00 2010-09-28 08:10:30.000 271 30748.63 47.95 43640.51 53378.51 2010-09-28 08:10:31.000 271 30748.59 48.01 43640.54 88888.00 2010-09-28 08:10:32.000 271 30748.59 47.99 43640.54 88888.00 2010-09-28 08:10:33.000 271 30748.62 48.02 43640.52 88888.00 2010-09-28 08:10:34.000 271 30748.65 48.13 43640.39 88888.00 2010-09-28 08:10:35.000 271 30748.56 48.03 43640.40 53378.50 2010-09-28 08:10:36.000 271 30748.53 47.98 43640.44 88888.00 2010-09-28 08:10:37.000 271 30748.52 47.93 43640.49 88888.00 2010-09-28 08:10:38.000 271 30748.50 47.88 43640.48 88888.00 2010-09-28 08:10:39.000 271 30748.51 47.86 43640.43 88888.00 2010-09-28 08:10:40.000 271 30748.47 47.83 43640.42 53378.47 2010-09-28 08:10:41.000 271 30748.46 47.83 43640.54 88888.00 2010-09-28 08:10:42.000 271 30748.29 47.86 43640.76 88888.00 2010-09-28 08:10:43.000 271 30748.31 47.88 43640.71 88888.00 2010-09-28 08:10:44.000 271 30748.63 47.87 43640.39 88888.00 2010-09-28 08:10:45.000 271 30748.74 47.85 43640.30 53378.60 2010-09-28 08:10:46.000 271 30748.65 47.89 43640.42 88888.00 2010-09-28 08:10:47.000 271 30748.41 47.92 43640.74 88888.00 2010-09-28 08:10:48.000 271 30748.36 47.91 43640.84 88888.00 2010-09-28 08:10:49.000 271 30748.49 47.89 43640.65 88888.00 2010-09-28 08:10:50.000 271 30748.78 47.89 43640.30 53378.62 2010-09-28 08:10:51.000 271 30748.78 47.86 43640.28 88888.00 2010-09-28 08:10:52.000 271 30748.62 47.85 43640.53 88888.00 2010-09-28 08:10:53.000 271 30748.41 47.85 43640.82 88888.00 2010-09-28 08:10:54.000 271 30748.43 47.81 43640.80 88888.00 2010-09-28 08:10:55.000 271 30748.69 47.77 43640.55 53378.67 2010-09-28 08:10:56.000 271 30748.84 47.79 43640.35 88888.00 2010-09-28 08:10:57.000 271 30748.83 47.77 43640.32 88888.00 2010-09-28 08:10:58.000 271 30748.69 47.74 43640.58 88888.00 2010-09-28 08:10:59.000 271 30748.66 47.71 43640.58 88888.00 2010-09-28 08:11:00.000 271 30748.63 47.68 43640.58 53378.57 2010-09-28 08:11:01.000 271 30748.61 47.63 43640.58 88888.00 2010-09-28 08:11:02.000 271 30748.66 47.63 43640.61 88888.00 2010-09-28 08:11:03.000 271 30748.71 47.66 43640.65 88888.00 2010-09-28 08:11:04.000 271 30748.69 47.65 43640.61 88888.00 2010-09-28 08:11:05.000 271 30748.69 47.60 43640.63 53378.65 2010-09-28 08:11:06.000 271 30748.67 47.57 43640.68 88888.00 2010-09-28 08:11:07.000 271 30748.64 47.55 43640.66 88888.00 2010-09-28 08:11:08.000 271 30748.65 47.54 43640.63 88888.00 2010-09-28 08:11:09.000 271 30748.66 47.48 43640.66 88888.00 2010-09-28 08:11:10.000 271 30748.63 47.44 43640.68 53378.68 2010-09-28 08:11:11.000 271 30748.63 47.44 43640.64 88888.00 2010-09-28 08:11:12.000 271 30748.60 47.47 43640.65 88888.00 2010-09-28 08:11:13.000 271 30748.61 47.48 43640.68 88888.00 2010-09-28 08:11:14.000 271 30748.57 47.45 43640.72 88888.00 2010-09-28 08:11:15.000 271 30748.61 47.44 43640.65 53378.61 2010-09-28 08:11:16.000 271 30748.59 47.40 43640.64 88888.00 2010-09-28 08:11:17.000 271 30748.57 47.40 43640.56 88888.00 2010-09-28 08:11:18.000 271 30748.58 47.46 43640.52 88888.00 2010-09-28 08:11:19.000 271 30748.65 47.54 43640.45 88888.00 2010-09-28 08:11:20.000 271 30748.55 47.46 43640.49 53378.53 2010-09-28 08:11:21.000 271 30748.49 47.39 43640.56 88888.00 2010-09-28 08:11:22.000 271 30748.44 47.33 43640.60 88888.00 2010-09-28 08:11:23.000 271 30748.42 47.30 43640.60 88888.00 2010-09-28 08:11:24.000 271 30748.43 47.33 43640.61 88888.00 2010-09-28 08:11:25.000 271 30748.37 47.29 43640.59 53378.48 2010-09-28 08:11:26.000 271 30748.35 47.27 43640.58 88888.00 2010-09-28 08:11:27.000 271 30748.31 47.28 43640.58 88888.00 2010-09-28 08:11:28.000 271 30748.33 47.27 43640.58 88888.00 2010-09-28 08:11:29.000 271 30748.34 47.29 43640.59 88888.00 2010-09-28 08:11:30.000 271 30748.30 47.32 43640.62 53378.48 2010-09-28 08:11:31.000 271 30748.25 47.28 43640.62 88888.00 2010-09-28 08:11:32.000 271 30748.27 47.32 43640.60 88888.00 2010-09-28 08:11:33.000 271 30748.26 47.34 43640.60 88888.00 2010-09-28 08:11:34.000 271 30748.23 47.34 43640.58 88888.00 2010-09-28 08:11:35.000 271 30748.20 47.35 43640.56 53378.41 2010-09-28 08:11:36.000 271 30748.21 47.36 43640.58 88888.00 2010-09-28 08:11:37.000 271 30748.17 47.39 43640.65 88888.00 2010-09-28 08:11:38.000 271 30748.15 47.38 43640.68 88888.00 2010-09-28 08:11:39.000 271 30748.15 47.35 43640.63 88888.00 2010-09-28 08:11:40.000 271 30748.15 47.34 43640.63 53378.40 2010-09-28 08:11:41.000 271 30748.04 47.34 43640.78 88888.00 2010-09-28 08:11:42.000 271 30747.93 47.37 43640.90 88888.00 2010-09-28 08:11:43.000 271 30748.13 47.39 43640.70 88888.00 2010-09-28 08:11:44.000 271 30748.36 47.41 43640.39 88888.00 2010-09-28 08:11:45.000 271 30748.34 47.41 43640.44 53378.48 2010-09-28 08:11:46.000 271 30748.14 47.44 43640.72 88888.00 2010-09-28 08:11:47.000 271 30747.98 47.48 43640.90 88888.00 2010-09-28 08:11:48.000 271 30748.03 47.43 43640.91 88888.00 2010-09-28 08:11:49.000 271 30748.31 47.41 43640.56 88888.00 2010-09-28 08:11:50.000 271 30748.42 47.40 43640.41 53378.50 2010-09-28 08:11:51.000 271 30748.33 47.35 43640.42 88888.00 2010-09-28 08:11:52.000 271 30748.04 47.38 43640.72 88888.00 2010-09-28 08:11:53.000 271 30747.98 47.38 43640.87 88888.00 2010-09-28 08:11:54.000 271 30748.10 47.38 43640.78 88888.00 2010-09-28 08:11:55.000 271 30748.40 47.39 43640.42 53378.48 2010-09-28 08:11:56.000 271 30748.41 47.46 43640.40 88888.00 2010-09-28 08:11:57.000 271 30748.31 47.53 43640.56 88888.00 2010-09-28 08:11:58.000 271 30748.22 47.52 43640.68 88888.00 2010-09-28 08:11:59.000 271 30748.21 47.52 43640.70 88888.00 2010-09-28 08:12:00.000 271 30748.20 47.56 43640.68 53378.44 2010-09-28 08:12:01.000 271 30748.21 47.59 43640.61 88888.00 2010-09-28 08:12:02.000 271 30748.22 47.60 43640.62 88888.00 2010-09-28 08:12:03.000 271 30748.24 47.56 43640.64 88888.00 2010-09-28 08:12:04.000 271 30748.25 47.59 43640.62 88888.00 2010-09-28 08:12:05.000 271 30748.25 47.59 43640.65 53378.42 2010-09-28 08:12:06.000 271 30748.28 47.53 43640.66 88888.00 2010-09-28 08:12:07.000 271 30748.26 47.54 43640.69 88888.00 2010-09-28 08:12:08.000 271 30748.26 47.54 43640.70 88888.00 2010-09-28 08:12:09.000 271 30748.26 47.51 43640.68 88888.00 2010-09-28 08:12:10.000 271 30748.30 47.52 43640.68 53378.47 2010-09-28 08:12:11.000 271 30748.29 47.49 43640.71 88888.00 2010-09-28 08:12:12.000 271 30748.28 47.47 43640.66 88888.00 2010-09-28 08:12:13.000 271 30748.29 47.50 43640.67 88888.00 2010-09-28 08:12:14.000 271 30748.29 47.48 43640.68 88888.00 2010-09-28 08:12:15.000 271 30748.31 47.47 43640.69 53378.48 2010-09-28 08:12:16.000 271 30748.28 47.48 43640.71 88888.00 2010-09-28 08:12:17.000 271 30748.25 47.52 43640.70 88888.00 2010-09-28 08:12:18.000 271 30748.28 47.56 43640.68 88888.00 2010-09-28 08:12:19.000 271 30748.31 47.56 43640.66 88888.00 2010-09-28 08:12:20.000 271 30748.36 47.58 43640.68 53378.42 2010-09-28 08:12:21.000 271 30748.39 47.64 43640.72 88888.00 2010-09-28 08:12:22.000 271 30748.42 47.69 43640.67 88888.00 2010-09-28 08:12:23.000 271 30748.45 47.75 43640.67 88888.00 2010-09-28 08:12:24.000 271 30748.46 47.76 43640.66 88888.00 2010-09-28 08:12:25.000 271 30748.49 47.81 43640.63 53378.55 2010-09-28 08:12:26.000 271 30748.50 47.80 43640.58 88888.00 2010-09-28 08:12:27.000 271 30748.47 47.80 43640.54 88888.00 2010-09-28 08:12:28.000 271 30748.48 47.83 43640.58 88888.00 2010-09-28 08:12:29.000 271 30748.45 47.84 43640.60 88888.00 2010-09-28 08:12:30.000 271 30748.45 47.82 43640.59 53378.52 2010-09-28 08:12:31.000 271 30748.44 47.82 43640.64 88888.00 2010-09-28 08:12:32.000 271 30748.42 47.88 43640.61 88888.00 2010-09-28 08:12:33.000 271 30748.42 47.87 43640.61 88888.00 2010-09-28 08:12:34.000 271 30748.44 47.83 43640.60 88888.00 2010-09-28 08:12:35.000 271 30748.41 47.88 43640.58 53378.48 2010-09-28 08:12:36.000 271 30748.37 47.87 43640.57 88888.00 2010-09-28 08:12:37.000 271 30748.36 47.84 43640.56 88888.00 2010-09-28 08:12:38.000 271 30748.38 47.86 43640.51 88888.00 2010-09-28 08:12:39.000 271 30748.35 47.88 43640.55 88888.00 2010-09-28 08:12:40.000 271 30748.28 47.88 43640.66 53378.44 2010-09-28 08:12:41.000 271 30748.11 47.93 43640.88 88888.00 2010-09-28 08:12:42.000 271 30748.06 47.97 43640.89 88888.00 2010-09-28 08:12:43.000 271 30748.06 47.96 43640.88 88888.00 2010-09-28 08:12:44.000 271 30748.08 47.98 43640.82 88888.00 2010-09-28 08:12:45.000 271 30748.20 47.96 43640.61 53378.52 2010-09-28 08:12:46.000 271 30748.21 47.98 43640.55 88888.00 2010-09-28 08:12:47.000 271 30748.20 47.94 43640.53 88888.00 2010-09-28 08:12:48.000 271 30748.16 47.98 43640.52 88888.00 2010-09-28 08:12:49.000 271 30748.13 47.98 43640.54 88888.00 2010-09-28 08:12:50.000 271 30748.09 47.95 43640.54 53378.35 2010-09-28 08:12:51.000 271 30748.06 47.98 43640.50 88888.00 2010-09-28 08:12:52.000 271 30748.04 47.98 43640.57 88888.00 2010-09-28 08:12:53.000 271 30748.05 47.97 43640.57 88888.00 2010-09-28 08:12:54.000 271 30748.04 47.96 43640.54 88888.00 2010-09-28 08:12:55.000 271 30747.99 47.92 43640.50 53378.26 2010-09-28 08:12:56.000 271 30747.98 47.90 43640.46 88888.00 2010-09-28 08:12:57.000 271 30747.95 47.90 43640.49 88888.00 2010-09-28 08:12:58.000 271 30747.86 47.96 43640.49 88888.00 2010-09-28 08:12:59.000 271 30747.81 47.96 43640.49 88888.00 2010-09-28 08:13:00.000 271 30747.78 47.97 43640.51 53378.18 2010-09-28 08:13:01.000 271 30747.76 47.95 43640.51 88888.00 2010-09-28 08:13:02.000 271 30747.72 48.00 43640.53 88888.00 2010-09-28 08:13:03.000 271 30747.67 48.01 43640.53 88888.00 2010-09-28 08:13:04.000 271 30747.64 48.02 43640.53 88888.00 2010-09-28 08:13:05.000 271 30747.60 48.07 43640.54 53378.04 2010-09-28 08:13:06.000 271 30747.56 48.05 43640.52 88888.00 2010-09-28 08:13:07.000 271 30747.53 48.08 43640.56 88888.00 2010-09-28 08:13:08.000 271 30747.49 48.11 43640.57 88888.00 2010-09-28 08:13:09.000 271 30747.45 48.12 43640.52 88888.00 2010-09-28 08:13:10.000 271 30747.41 48.14 43640.50 53377.95 2010-09-28 08:13:11.000 271 30747.32 48.13 43640.47 88888.00 2010-09-28 08:13:12.000 271 30747.27 48.13 43640.43 88888.00 2010-09-28 08:13:13.000 271 30747.22 48.15 43640.42 88888.00 2010-09-28 08:13:14.000 271 30747.18 48.17 43640.44 88888.00 2010-09-28 08:13:15.000 271 30747.13 48.17 43640.44 53377.80 2010-09-28 08:13:16.000 271 30747.06 48.18 43640.48 88888.00 2010-09-28 08:13:17.000 271 30747.06 48.20 43640.44 88888.00 2010-09-28 08:13:18.000 271 30747.04 48.24 43640.42 88888.00 2010-09-28 08:13:19.000 271 30746.97 48.28 43640.46 88888.00 2010-09-28 08:13:20.000 271 30746.90 48.29 43640.46 53377.62 2010-09-28 08:13:21.000 271 30746.87 48.32 43640.47 88888.00 2010-09-28 08:13:22.000 271 30746.84 48.28 43640.44 88888.00 2010-09-28 08:13:23.000 271 30746.81 48.31 43640.44 88888.00 2010-09-28 08:13:24.000 271 30746.76 48.32 43640.48 88888.00 2010-09-28 08:13:25.000 271 30746.72 48.33 43640.48 53377.51 2010-09-28 08:13:26.000 271 30746.69 48.32 43640.52 88888.00 2010-09-28 08:13:27.000 271 30746.67 48.30 43640.54 88888.00 2010-09-28 08:13:28.000 271 30746.64 48.32 43640.54 88888.00 2010-09-28 08:13:29.000 271 30746.60 48.34 43640.57 88888.00 2010-09-28 08:13:30.000 271 30746.40 48.23 43640.69 53377.36 2010-09-28 08:13:31.000 271 30746.49 48.35 43640.63 88888.00 2010-09-28 08:13:32.000 271 30746.50 48.41 43640.54 88888.00 2010-09-28 08:13:33.000 271 30746.44 48.40 43640.52 88888.00 2010-09-28 08:13:34.000 271 30746.42 48.42 43640.47 88888.00 2010-09-28 08:13:35.000 271 30746.34 48.44 43640.45 53377.23 2010-09-28 08:13:36.000 271 30746.31 48.45 43640.48 88888.00 2010-09-28 08:13:37.000 271 30746.27 48.48 43640.50 88888.00 2010-09-28 08:13:38.000 271 30746.25 48.52 43640.50 88888.00 2010-09-28 08:13:39.000 271 30746.17 48.49 43640.49 88888.00 2010-09-28 08:13:40.000 271 30746.11 48.55 43640.52 53377.12 2010-09-28 08:13:41.000 271 30746.01 48.67 43640.62 88888.00 2010-09-28 08:13:42.000 271 30745.93 48.68 43640.61 88888.00 2010-09-28 08:13:43.000 271 30745.87 48.70 43640.64 88888.00 2010-09-28 08:13:44.000 271 30745.82 48.68 43640.61 88888.00 2010-09-28 08:13:45.000 271 30745.84 48.59 43640.49 53377.03 2010-09-28 08:13:46.000 271 30745.80 48.61 43640.40 88888.00 2010-09-28 08:13:47.000 271 30745.64 48.81 43640.56 88888.00 2010-09-28 08:13:48.000 271 30745.50 48.92 43640.80 88888.00 2010-09-28 08:13:49.000 271 30745.53 48.85 43640.64 88888.00 2010-09-28 08:13:50.000 271 30745.58 48.94 43640.50 53377.01 2010-09-28 08:13:51.000 271 30745.51 48.91 43640.39 88888.00 2010-09-28 08:13:52.000 271 30745.47 48.72 43640.27 88888.00 2010-09-28 08:13:53.000 271 30745.44 48.70 43640.29 88888.00 2010-09-28 08:13:54.000 271 30745.38 48.71 43640.33 88888.00 2010-09-28 08:13:55.000 271 30745.33 48.70 43640.27 53376.54 2010-09-28 08:13:56.000 271 30745.31 48.70 43640.21 88888.00 2010-09-28 08:13:57.000 271 30745.29 48.73 43640.23 88888.00 2010-09-28 08:13:58.000 271 30745.26 48.76 43640.25 88888.00 2010-09-28 08:13:59.000 271 30745.23 48.74 43640.28 88888.00 2010-09-28 08:14:00.000 271 30745.18 48.75 43640.29 53376.45 2010-09-28 08:14:01.000 271 30745.13 48.74 43640.31 88888.00 2010-09-28 08:14:02.000 271 30745.11 48.71 43640.31 88888.00 2010-09-28 08:14:03.000 271 30745.06 48.68 43640.25 88888.00 2010-09-28 08:14:04.000 271 30745.02 48.72 43640.22 88888.00 2010-09-28 08:14:05.000 271 30744.97 48.74 43640.20 53376.30 2010-09-28 08:14:06.000 271 30744.92 48.72 43640.22 88888.00 2010-09-28 08:14:07.000 271 30744.89 48.72 43640.23 88888.00 2010-09-28 08:14:08.000 271 30744.85 48.76 43640.22 88888.00 2010-09-28 08:14:09.000 271 30744.80 48.76 43640.23 88888.00 2010-09-28 08:14:10.000 271 30744.74 48.80 43640.23 53376.14 2010-09-28 08:14:11.000 271 30744.66 48.79 43640.20 88888.00 2010-09-28 08:14:12.000 271 30744.60 48.77 43640.20 88888.00 2010-09-28 08:14:13.000 271 30744.58 48.80 43640.19 88888.00 2010-09-28 08:14:14.000 271 30744.52 48.80 43640.17 88888.00 2010-09-28 08:14:15.000 271 30744.45 48.80 43640.20 53375.96 2010-09-28 08:14:16.000 271 30744.45 48.82 43640.17 88888.00 2010-09-28 08:14:17.000 271 30744.41 48.83 43640.13 88888.00 2010-09-28 08:14:18.000 271 30744.35 48.87 43640.16 88888.00 2010-09-28 08:14:19.000 271 30744.34 48.83 43640.12 88888.00 2010-09-28 08:14:20.000 271 30744.28 48.87 43640.08 53375.86 2010-09-28 08:14:21.000 271 30744.24 48.91 43640.08 88888.00 2010-09-28 08:14:22.000 271 30744.17 48.88 43640.05 88888.00 2010-09-28 08:14:23.000 271 30744.09 48.90 43640.07 88888.00 2010-09-28 08:14:24.000 271 30744.12 48.98 43639.99 88888.00 2010-09-28 08:14:25.000 271 30744.06 48.99 43639.94 53375.68 2010-09-28 08:14:26.000 271 30743.90 48.97 43640.01 88888.00 2010-09-28 08:14:27.000 271 30743.89 48.96 43640.05 88888.00 2010-09-28 08:14:28.000 271 30743.84 48.98 43640.02 88888.00 2010-09-28 08:14:29.000 271 30743.80 48.98 43640.00 88888.00 2010-09-28 08:14:30.000 271 30743.75 49.00 43640.00 53375.50 2010-09-28 08:14:31.000 271 30743.68 48.99 43639.98 88888.00 2010-09-28 08:14:32.000 271 30743.63 48.97 43640.00 88888.00 2010-09-28 08:14:33.000 271 30743.59 48.99 43640.01 88888.00 2010-09-28 08:14:34.000 271 30743.54 49.03 43639.99 88888.00 2010-09-28 08:14:35.000 271 30743.50 49.06 43639.95 53375.29 2010-09-28 08:14:36.000 271 30743.47 49.04 43639.95 88888.00 2010-09-28 08:14:37.000 271 30743.43 49.02 43639.95 88888.00 2010-09-28 08:14:38.000 271 30743.39 49.01 43639.96 88888.00 2010-09-28 08:14:39.000 271 30743.33 49.03 43639.93 88888.00 2010-09-28 08:14:40.000 271 30743.27 49.07 43639.96 53375.14 2010-09-28 08:14:41.000 271 30743.21 49.10 43639.99 88888.00 2010-09-28 08:14:42.000 271 30743.13 49.21 43640.09 88888.00 2010-09-28 08:14:43.000 271 30743.12 49.26 43640.11 88888.00 2010-09-28 08:14:44.000 271 30743.17 49.12 43639.87 88888.00 2010-09-28 08:14:45.000 271 30743.12 49.04 43639.78 53375.08 2010-09-28 08:14:46.000 271 30743.05 49.12 43639.85 88888.00 2010-09-28 08:14:47.000 271 30742.99 49.32 43640.05 88888.00 2010-09-28 08:14:48.000 271 30742.95 49.39 43640.13 88888.00 2010-09-28 08:14:49.000 271 30742.97 49.33 43640.00 88888.00 2010-09-28 08:14:50.000 271 30742.99 49.17 43639.79 53375.01 2010-09-28 08:14:51.000 271 30742.95 49.13 43639.78 88888.00 2010-09-28 08:14:52.000 271 30742.87 49.21 43639.90 88888.00 2010-09-28 08:14:53.000 271 30742.77 49.36 43640.12 88888.00 2010-09-28 08:14:54.000 271 30742.75 49.40 43640.11 88888.00 2010-09-28 08:14:55.000 271 30742.83 49.27 43639.89 53374.90 2010-09-28 08:14:56.000 271 30742.86 49.21 43639.76 88888.00 2010-09-28 08:14:57.000 271 30742.83 49.22 43639.75 88888.00 2010-09-28 08:14:58.000 271 30742.72 49.33 43639.91 88888.00 2010-09-28 08:14:59.000 271 30742.68 49.36 43639.96 88888.00 2010-09-28 08:15:00.000 271 30742.66 49.42 43639.98 53374.67 2010-09-28 08:15:01.000 271 30742.62 49.45 43639.92 88888.00 2010-09-28 08:15:02.000 271 30742.62 49.44 43639.91 88888.00 2010-09-28 08:15:03.000 271 30742.54 49.48 43639.91 88888.00 2010-09-28 08:15:04.000 271 30742.48 49.50 43639.94 88888.00 2010-09-28 08:15:05.000 271 30742.44 49.50 43639.88 53374.59 2010-09-28 08:15:06.000 271 30742.39 49.49 43639.95 88888.00 2010-09-28 08:15:07.000 271 30742.35 49.52 43639.97 88888.00 2010-09-28 08:15:08.000 271 30742.40 49.55 43639.95 88888.00 2010-09-28 08:15:09.000 271 30742.38 49.60 43639.93 88888.00 2010-09-28 08:15:10.000 271 30742.36 49.59 43639.85 53374.51 2010-09-28 08:15:11.000 271 30742.35 49.64 43639.91 88888.00 2010-09-28 08:15:12.000 271 30742.26 49.64 43639.89 88888.00 2010-09-28 08:15:13.000 271 30742.24 49.64 43639.86 88888.00 2010-09-28 08:15:14.000 271 30742.19 49.65 43639.92 88888.00 2010-09-28 08:15:15.000 271 30742.17 49.66 43639.92 53374.43 2010-09-28 08:15:16.000 271 30742.17 49.69 43639.90 88888.00 2010-09-28 08:15:17.000 271 30742.15 49.68 43639.90 88888.00 2010-09-28 08:15:18.000 271 30742.16 49.71 43639.92 88888.00 2010-09-28 08:15:19.000 271 30742.13 49.76 43639.93 88888.00 2010-09-28 08:15:20.000 271 30742.09 49.76 43639.91 53374.36 2010-09-28 08:15:21.000 271 30742.06 49.78 43639.90 88888.00 2010-09-28 08:15:22.000 271 30742.06 49.82 43639.90 88888.00 2010-09-28 08:15:23.000 271 30742.05 49.79 43639.90 88888.00 2010-09-28 08:15:24.000 271 30742.03 49.77 43639.90 88888.00 2010-09-28 08:15:25.000 271 30741.98 49.73 43639.86 53374.29 2010-09-28 08:15:26.000 271 30741.94 49.75 43639.82 88888.00 2010-09-28 08:15:27.000 271 30741.94 49.72 43639.84 88888.00 2010-09-28 08:15:28.000 271 30741.96 49.72 43639.86 88888.00 2010-09-28 08:15:29.000 271 30741.96 49.70 43639.86 88888.00 2010-09-28 08:15:30.000 271 30741.91 49.72 43639.83 53374.24 2010-09-28 08:15:31.000 271 30741.90 49.74 43639.89 88888.00 2010-09-28 08:15:32.000 271 30741.91 49.78 43639.89 88888.00 2010-09-28 08:15:33.000 271 30741.90 49.76 43639.88 88888.00 2010-09-28 08:15:34.000 271 30741.91 49.75 43639.89 88888.00 2010-09-28 08:15:35.000 271 30741.90 49.75 43639.91 53374.22 2010-09-28 08:15:36.000 271 30741.90 49.70 43639.87 88888.00 2010-09-28 08:15:37.000 271 30741.90 49.67 43639.82 88888.00 2010-09-28 08:15:38.000 271 30741.91 49.70 43639.78 88888.00 2010-09-28 08:15:39.000 271 30741.91 49.73 43639.74 88888.00 2010-09-28 08:15:40.000 271 30741.88 49.71 43639.73 53374.18 2010-09-28 08:15:41.000 271 30741.81 49.79 43639.85 88888.00 2010-09-28 08:15:42.000 271 30741.80 49.87 43639.93 88888.00 2010-09-28 08:15:43.000 271 30741.83 49.75 43639.82 88888.00 2010-09-28 08:15:44.000 271 30741.87 49.62 43639.66 88888.00 2010-09-28 08:15:45.000 271 30741.82 49.59 43639.67 53374.20 2010-09-28 08:15:46.000 271 30741.73 49.67 43639.84 88888.00 2010-09-28 08:15:47.000 271 30741.63 49.78 43639.97 88888.00 2010-09-28 08:15:48.000 271 30741.60 49.79 43639.90 88888.00 2010-09-28 08:15:49.000 271 30741.68 49.61 43639.70 88888.00 2010-09-28 08:15:50.000 271 30741.67 49.56 43639.59 53374.09 2010-09-28 08:15:51.000 271 30741.58 49.62 43639.63 88888.00 2010-09-28 08:15:52.000 271 30741.44 49.81 43639.84 88888.00 2010-09-28 08:15:53.000 271 30741.34 49.84 43639.92 88888.00 2010-09-28 08:15:54.000 271 30741.33 49.75 43639.81 88888.00 2010-09-28 08:15:55.000 271 30741.32 49.60 43639.60 53373.94 2010-09-28 08:15:56.000 271 30741.27 49.62 43639.57 88888.00 2010-09-28 08:15:57.000 271 30741.16 49.73 43639.66 88888.00 2010-09-28 08:15:58.000 271 30741.05 49.77 43639.78 88888.00 2010-09-28 08:15:59.000 271 30740.99 49.82 43639.77 88888.00 2010-09-28 08:16:00.000 271 30740.96 49.84 43639.70 53373.63 2010-09-28 08:16:01.000 271 30740.89 49.84 43639.71 88888.00 2010-09-28 08:16:02.000 271 30740.82 49.86 43639.73 88888.00 2010-09-28 08:16:03.000 271 30740.76 49.88 43639.69 88888.00 2010-09-28 08:16:04.000 271 30740.72 49.86 43639.66 88888.00 2010-09-28 08:16:05.000 271 30740.65 49.87 43639.67 53373.36 2010-09-28 08:16:06.000 271 30740.56 49.85 43639.63 88888.00 2010-09-28 08:16:07.000 271 30740.48 49.84 43639.59 88888.00 2010-09-28 08:16:08.000 271 30740.48 49.85 43639.63 88888.00 2010-09-28 08:16:09.000 271 30740.45 49.83 43639.64 88888.00 2010-09-28 08:16:10.000 271 30740.40 49.88 43639.61 53373.18 2010-09-28 08:16:11.000 271 30740.34 49.91 43639.59 88888.00 2010-09-28 08:16:12.000 271 30740.33 49.90 43639.57 88888.00 2010-09-28 08:16:13.000 271 30740.34 49.91 43639.62 88888.00 2010-09-28 08:16:14.000 271 30740.28 49.96 43639.68 88888.00 2010-09-28 08:16:15.000 271 30740.23 49.97 43639.68 53373.06 2010-09-28 08:16:16.000 271 30740.24 49.98 43639.61 88888.00 2010-09-28 08:16:17.000 271 30740.20 49.97 43639.60 88888.00 2010-09-28 08:16:18.000 271 30740.17 50.01 43639.59 88888.00 2010-09-28 08:16:19.000 271 30740.16 50.06 43639.62 88888.00 2010-09-28 08:16:20.000 271 30740.13 50.07 43639.61 53373.03 2010-09-28 08:16:21.000 271 30740.11 50.11 43639.61 88888.00 2010-09-28 08:16:22.000 271 30740.09 50.11 43639.66 88888.00 2010-09-28 08:16:23.000 271 30740.07 50.09 43639.65 88888.00 2010-09-28 08:16:24.000 271 30740.04 50.10 43639.64 88888.00 2010-09-28 08:16:25.000 271 30740.01 50.10 43639.65 53372.92 2010-09-28 08:16:26.000 271 30739.99 50.10 43639.59 88888.00 2010-09-28 08:16:27.000 271 30739.89 50.12 43639.63 88888.00 2010-09-28 08:16:28.000 271 30739.89 50.17 43639.63 88888.00 2010-09-28 08:16:29.000 271 30739.84 50.14 43639.61 88888.00 2010-09-28 08:16:30.000 271 30739.82 50.06 43639.60 53372.83 2010-09-28 08:16:31.000 271 30739.84 50.07 43639.59 88888.00 2010-09-28 08:16:32.000 271 30739.80 50.12 43639.68 88888.00 2010-09-28 08:16:33.000 271 30739.85 50.19 43639.72 88888.00 2010-09-28 08:16:34.000 271 30739.87 50.21 43639.71 88888.00 2010-09-28 08:16:35.000 271 30739.89 50.21 43639.68 53372.77 2010-09-28 08:16:36.000 271 30739.87 50.19 43639.70 88888.00 2010-09-28 08:16:37.000 271 30739.87 50.21 43639.69 88888.00 2010-09-28 08:16:38.000 271 30739.87 50.20 43639.70 88888.00 2010-09-28 08:16:39.000 271 30739.86 50.19 43639.71 88888.00 2010-09-28 08:16:40.000 271 30739.83 50.23 43639.74 53372.81 2010-09-28 08:16:41.000 271 30739.81 50.33 43639.88 88888.00 2010-09-28 08:16:42.000 271 30739.81 50.33 43639.90 88888.00 2010-09-28 08:16:43.000 271 30739.79 50.36 43639.90 88888.00 2010-09-28 08:16:44.000 271 30739.80 50.31 43639.90 88888.00 2010-09-28 08:16:45.000 271 30739.86 50.22 43639.77 53372.98 2010-09-28 08:16:46.000 271 30739.86 50.24 43639.76 88888.00 2010-09-28 08:16:47.000 271 30739.86 50.26 43639.73 88888.00 2010-09-28 08:16:48.000 271 30739.87 50.27 43639.77 88888.00 2010-09-28 08:16:49.000 271 30739.89 50.22 43639.75 88888.00 2010-09-28 08:16:50.000 271 30739.93 50.25 43639.77 53372.93 2010-09-28 08:16:51.000 271 30739.96 50.28 43639.77 88888.00 2010-09-28 08:16:52.000 271 30740.00 50.28 43639.75 88888.00 2010-09-28 08:16:53.000 271 30740.06 50.27 43639.82 88888.00 2010-09-28 08:16:54.000 271 30740.05 50.26 43639.82 88888.00 2010-09-28 08:16:55.000 271 30740.04 50.27 43639.81 53373.00 2010-09-28 08:16:56.000 271 30740.04 50.28 43639.80 88888.00 2010-09-28 08:16:57.000 271 30740.05 50.31 43639.83 88888.00 2010-09-28 08:16:58.000 271 30740.10 50.33 43639.84 88888.00 2010-09-28 08:16:59.000 271 30740.12 50.32 43639.85 88888.00 2010-09-28 08:17:00.000 271 30740.09 50.29 43639.82 53373.09 2010-09-28 08:17:01.000 271 30740.04 50.27 43639.79 88888.00 2010-09-28 08:17:02.000 271 30740.07 50.23 43639.76 88888.00 2010-09-28 08:17:03.000 271 30740.08 50.20 43639.77 88888.00 2010-09-28 08:17:04.000 271 30740.11 50.21 43639.83 88888.00 2010-09-28 08:17:05.000 271 30740.10 50.21 43639.81 53373.11 2010-09-28 08:17:06.000 271 30740.09 50.22 43639.78 88888.00 2010-09-28 08:17:07.000 271 30740.07 50.23 43639.77 88888.00 2010-09-28 08:17:08.000 271 30740.09 50.21 43639.81 88888.00 2010-09-28 08:17:09.000 271 30740.10 50.24 43639.83 88888.00 2010-09-28 08:17:10.000 271 30740.12 50.29 43639.85 53373.11 2010-09-28 08:17:11.000 271 30740.08 50.28 43639.89 88888.00 2010-09-28 08:17:12.000 271 30740.04 50.26 43639.89 88888.00 2010-09-28 08:17:13.000 271 30739.94 50.15 43640.02 88888.00 2010-09-28 08:17:14.000 271 30740.04 50.24 43639.98 88888.00 2010-09-28 08:17:15.000 271 30740.07 50.30 43639.89 53373.12 2010-09-28 08:17:16.000 271 30740.03 50.31 43639.85 88888.00 2010-09-28 08:17:17.000 271 30740.02 50.31 43639.88 88888.00 2010-09-28 08:17:18.000 271 30739.86 50.24 43639.91 88888.00 2010-09-28 08:17:19.000 271 30739.88 50.31 43639.94 88888.00 2010-09-28 08:17:20.000 271 30739.90 50.40 43639.84 53373.09 2010-09-28 08:17:21.000 271 30739.89 50.41 43639.84 88888.00 2010-09-28 08:17:22.000 271 30739.85 50.39 43639.82 88888.00 2010-09-28 08:17:23.000 271 30739.73 50.38 43639.78 88888.00 2010-09-28 08:17:24.000 271 30739.65 50.34 43639.74 88888.00 2010-09-28 08:17:25.000 271 30739.57 50.31 43639.74 53372.90 2010-09-28 08:17:26.000 271 30739.52 50.32 43639.72 88888.00 2010-09-28 08:17:27.000 271 30739.45 50.33 43639.73 88888.00 2010-09-28 08:17:28.000 271 30739.39 50.37 43639.73 88888.00 2010-09-28 08:17:29.000 271 30739.30 50.40 43639.71 88888.00 2010-09-28 08:17:30.000 271 30739.21 50.42 43639.71 53372.64 2010-09-28 08:17:31.000 271 30739.13 50.41 43639.68 88888.00 2010-09-28 08:17:32.000 271 30739.05 50.40 43639.66 88888.00 2010-09-28 08:17:33.000 271 30738.95 50.44 43639.67 88888.00 2010-09-28 08:17:34.000 271 30738.91 50.47 43639.70 88888.00 2010-09-28 08:17:35.000 271 30738.86 50.52 43639.69 53372.39 2010-09-28 08:17:36.000 271 30738.75 50.52 43639.65 88888.00 2010-09-28 08:17:37.000 271 30738.61 50.50 43639.69 88888.00 2010-09-28 08:17:38.000 271 30738.62 50.58 43639.68 88888.00 2010-09-28 08:17:39.000 271 30738.58 50.63 43639.60 88888.00 2010-09-28 08:17:40.000 271 30738.51 50.68 43639.57 53372.25 2010-09-28 08:17:41.000 271 30738.45 50.70 43639.60 88888.00 2010-09-28 08:17:42.000 271 30738.37 50.67 43639.57 88888.00 2010-09-28 08:17:43.000 271 30738.32 50.70 43639.54 88888.00 2010-09-28 08:17:44.000 271 30738.24 50.70 43639.56 88888.00 2010-09-28 08:17:45.000 271 30738.21 50.73 43639.57 53371.92 2010-09-28 08:17:46.000 271 30738.18 50.80 43639.58 88888.00 2010-09-28 08:17:47.000 271 30738.09 50.83 43639.59 88888.00 2010-09-28 08:17:48.000 271 30738.06 50.84 43639.62 88888.00 2010-09-28 08:17:49.000 271 30738.01 50.85 43639.59 88888.00 2010-09-28 08:17:50.000 271 30737.96 50.85 43639.61 53371.78 2010-09-28 08:17:51.000 271 30737.90 50.88 43639.59 88888.00 2010-09-28 08:17:52.000 271 30737.84 50.94 43639.57 88888.00 2010-09-28 08:17:53.000 271 30737.82 50.95 43639.57 88888.00 2010-09-28 08:17:54.000 271 30737.81 50.95 43639.56 88888.00 2010-09-28 08:17:55.000 271 30737.80 50.97 43639.56 53371.65 2010-09-28 08:17:56.000 271 30737.79 51.00 43639.58 88888.00 2010-09-28 08:17:57.000 271 30737.82 51.08 43639.66 88888.00 2010-09-28 08:17:58.000 271 30737.78 51.08 43639.64 88888.00 2010-09-28 08:17:59.000 271 30737.76 51.05 43639.62 88888.00 2010-09-28 08:18:00.000 271 30737.81 51.08 43639.63 53371.65 2010-09-28 08:18:01.000 271 30737.77 51.10 43639.68 88888.00 2010-09-28 08:18:02.000 271 30737.79 51.15 43639.69 88888.00 2010-09-28 08:18:03.000 271 30737.82 51.14 43639.69 88888.00 2010-09-28 08:18:04.000 271 30737.81 51.15 43639.70 88888.00 2010-09-28 08:18:05.000 271 30737.85 51.18 43639.66 53371.69 2010-09-28 08:18:06.000 271 30737.87 51.16 43639.68 88888.00 2010-09-28 08:18:07.000 271 30737.86 51.18 43639.70 88888.00 2010-09-28 08:18:08.000 271 30737.86 51.16 43639.68 88888.00 2010-09-28 08:18:09.000 271 30737.90 51.20 43639.72 88888.00 2010-09-28 08:18:10.000 271 30737.92 51.15 43639.70 53371.73 2010-09-28 08:18:11.000 271 30737.92 51.16 43639.71 88888.00 2010-09-28 08:18:12.000 271 30737.94 51.13 43639.72 88888.00 2010-09-28 08:18:13.000 271 30737.97 51.12 43639.75 88888.00 2010-09-28 08:18:14.000 271 30737.99 51.16 43639.79 88888.00 2010-09-28 08:18:15.000 271 30738.03 51.19 43639.83 53371.76 2010-09-28 08:18:16.000 271 30738.05 51.17 43639.85 88888.00 2010-09-28 08:18:17.000 271 30738.04 51.14 43639.85 88888.00 2010-09-28 08:18:18.000 271 30738.08 51.18 43639.83 88888.00 2010-09-28 08:18:19.000 271 30738.15 51.21 43639.84 88888.00 2010-09-28 08:18:20.000 271 30738.19 51.22 43639.84 53371.89 2010-09-28 08:18:21.000 271 30738.18 51.19 43639.81 88888.00 2010-09-28 08:18:22.000 271 30738.16 51.20 43639.85 88888.00 2010-09-28 08:18:23.000 271 30738.15 51.21 43639.89 88888.00 2010-09-28 08:18:24.000 271 30738.14 51.17 43639.84 88888.00 2010-09-28 08:18:25.000 271 30738.11 51.13 43639.81 53372.00 2010-09-28 08:18:26.000 271 30738.04 51.10 43639.80 88888.00 2010-09-28 08:18:27.000 271 30738.03 51.13 43639.80 88888.00 2010-09-28 08:18:28.000 271 30738.03 51.11 43639.76 88888.00 2010-09-28 08:18:29.000 271 30737.99 51.10 43639.81 88888.00 2010-09-28 08:18:30.000 271 30737.94 51.10 43639.80 53371.91 2010-09-28 08:18:31.000 271 30737.89 51.10 43639.80 88888.00 2010-09-28 08:18:32.000 271 30737.88 51.08 43639.75 88888.00 2010-09-28 08:18:33.000 271 30737.87 51.08 43639.76 88888.00 2010-09-28 08:18:34.000 271 30737.89 51.09 43639.77 88888.00 2010-09-28 08:18:35.000 271 30737.83 51.07 43639.76 53371.75 2010-09-28 08:18:36.000 271 30737.82 51.18 43639.72 88888.00 2010-09-28 08:18:37.000 271 30737.73 51.14 43639.80 88888.00 2010-09-28 08:18:38.000 271 30737.70 51.10 43639.82 88888.00 2010-09-28 08:18:39.000 271 30737.68 51.12 43639.80 88888.00 2010-09-28 08:18:40.000 271 30737.64 51.15 43639.82 53371.65 2010-09-28 08:18:41.000 271 30737.59 51.12 43639.78 88888.00 2010-09-28 08:18:42.000 271 30737.56 51.13 43639.75 88888.00 2010-09-28 08:18:43.000 271 30737.52 51.14 43639.75 88888.00 2010-09-28 08:18:44.000 271 30737.45 51.14 43639.73 88888.00 2010-09-28 08:18:45.000 271 30737.44 51.18 43639.73 53371.54 2010-09-28 08:18:46.000 271 30737.38 51.21 43639.73 88888.00 2010-09-28 08:18:47.000 271 30737.42 51.29 43639.64 88888.00 2010-09-28 08:18:48.000 271 30737.36 51.32 43639.68 88888.00 2010-09-28 08:18:49.000 271 30737.33 51.30 43639.70 88888.00 2010-09-28 08:18:50.000 271 30737.24 51.27 43639.77 53371.38 2010-09-28 08:18:51.000 271 30737.22 51.29 43639.78 88888.00 2010-09-28 08:18:52.000 271 30737.20 51.27 43639.81 88888.00 2010-09-28 08:18:53.000 271 30737.16 51.25 43639.81 88888.00 2010-09-28 08:18:54.000 271 30737.14 51.29 43639.87 88888.00 2010-09-28 08:18:55.000 271 30737.12 51.27 43639.80 53371.34 2010-09-28 08:18:56.000 271 30737.08 51.28 43639.80 88888.00 2010-09-28 08:18:57.000 271 30737.06 51.32 43639.83 88888.00 2010-09-28 08:18:58.000 271 30737.01 51.32 43639.87 88888.00 2010-09-28 08:18:59.000 271 30736.95 51.33 43639.89 88888.00 2010-09-28 08:19:00.000 271 30736.92 51.31 43639.81 53371.28 2010-09-28 08:19:01.000 271 30736.88 51.28 43639.77 88888.00 2010-09-28 08:19:02.000 271 30736.84 51.26 43639.77 88888.00 2010-09-28 08:19:03.000 271 30736.77 51.26 43639.77 88888.00 2010-09-28 08:19:04.000 271 30736.68 51.22 43639.79 88888.00 2010-09-28 08:19:05.000 271 30736.67 51.26 43639.80 53371.15 2010-09-28 08:19:06.000 271 30736.66 51.33 43639.75 88888.00 2010-09-28 08:19:07.000 271 30736.61 51.34 43639.74 88888.00 2010-09-28 08:19:08.000 271 30736.58 51.35 43639.75 88888.00 2010-09-28 08:19:09.000 271 30736.54 51.38 43639.74 88888.00 2010-09-28 08:19:10.000 271 30736.49 51.40 43639.69 53370.98 2010-09-28 08:19:11.000 271 30736.49 51.39 43639.70 88888.00 2010-09-28 08:19:12.000 271 30736.47 51.40 43639.68 88888.00 2010-09-28 08:19:13.000 271 30736.40 51.42 43639.69 88888.00 2010-09-28 08:19:14.000 271 30736.36 51.41 43639.73 88888.00 2010-09-28 08:19:15.000 271 30736.35 51.41 43639.72 53370.88 2010-09-28 08:19:16.000 271 30736.30 51.39 43639.75 88888.00 2010-09-28 08:19:17.000 271 30736.30 51.40 43639.74 88888.00 2010-09-28 08:19:18.000 271 30736.27 51.39 43639.72 88888.00 2010-09-28 08:19:19.000 271 30736.27 51.41 43639.68 88888.00 2010-09-28 08:19:20.000 271 30736.24 51.41 43639.73 53370.72 2010-09-28 08:19:21.000 271 30736.23 51.39 43639.74 88888.00 2010-09-28 08:19:22.000 271 30736.19 51.37 43639.69 88888.00 2010-09-28 08:19:23.000 271 30736.13 51.37 43639.69 88888.00 2010-09-28 08:19:24.000 271 30736.08 51.41 43639.73 88888.00 2010-09-28 08:19:25.000 271 30736.08 51.45 43639.78 53370.69 2010-09-28 08:19:26.000 271 30736.05 51.42 43639.79 88888.00 2010-09-28 08:19:27.000 271 30736.07 51.41 43639.76 88888.00 2010-09-28 08:19:28.000 271 30736.06 51.47 43639.78 88888.00 2010-09-28 08:19:29.000 271 30736.03 51.50 43639.75 88888.00 2010-09-28 08:19:30.000 271 30736.07 51.46 43639.78 53370.70 2010-09-28 08:19:31.000 271 30736.04 51.43 43639.74 88888.00 2010-09-28 08:19:32.000 271 30736.03 51.45 43639.81 88888.00 2010-09-28 08:19:33.000 271 30736.08 51.49 43639.86 88888.00 2010-09-28 08:19:34.000 271 30736.08 51.51 43639.85 88888.00 2010-09-28 08:19:35.000 271 30736.10 51.51 43639.79 53370.71 2010-09-28 08:19:36.000 271 30736.09 51.52 43639.77 88888.00 2010-09-28 08:19:37.000 271 30736.08 51.49 43639.79 88888.00 2010-09-28 08:19:38.000 271 30736.07 51.52 43639.84 88888.00 2010-09-28 08:19:39.000 271 30736.10 51.51 43639.83 88888.00 2010-09-28 08:19:40.000 271 30736.18 51.45 43639.80 53370.76 2010-09-28 08:19:41.000 271 30736.19 51.38 43639.79 88888.00 2010-09-28 08:19:42.000 271 30736.24 51.37 43639.82 88888.00 2010-09-28 08:19:43.000 271 30736.29 51.33 43639.79 88888.00 2010-09-28 08:19:44.000 271 30736.32 51.28 43639.80 88888.00 2010-09-28 08:19:45.000 271 30736.36 51.24 43639.84 53370.83 2010-09-28 08:19:46.000 271 30736.40 51.24 43639.94 88888.00 2010-09-28 08:19:47.000 271 30736.46 51.23 43639.92 88888.00 2010-09-28 08:19:48.000 271 30736.52 51.20 43639.92 88888.00 2010-09-28 08:19:49.000 271 30736.57 51.23 43639.94 88888.00 2010-09-28 08:19:50.000 271 30736.58 51.26 43639.96 53371.03 2010-09-28 08:19:51.000 271 30736.57 51.28 43639.92 88888.00 2010-09-28 08:19:52.000 271 30736.57 51.25 43639.91 88888.00 2010-09-28 08:19:53.000 271 30736.55 51.27 43639.92 88888.00 2010-09-28 08:19:54.000 271 30736.56 51.23 43639.92 88888.00 2010-09-28 08:19:55.000 271 30736.56 51.20 43639.94 53371.08 2010-09-28 08:19:56.000 271 30736.53 51.16 43639.87 88888.00 2010-09-28 08:19:57.000 271 30736.49 51.14 43639.81 88888.00 2010-09-28 08:19:58.000 271 30736.42 51.16 43639.78 88888.00 2010-09-28 08:19:59.000 271 30736.38 51.15 43639.79 88888.00 2010-09-28 08:20:00.000 271 30736.32 51.13 43639.80 53370.96 2010-09-28 08:20:01.000 271 30736.25 51.15 43639.79 88888.00 2010-09-28 08:20:02.000 271 30736.21 51.16 43639.79 88888.00 2010-09-28 08:20:03.000 271 30736.23 51.13 43639.82 88888.00 2010-09-28 08:20:04.000 271 30736.25 51.11 43639.83 88888.00 2010-09-28 08:20:05.000 271 30736.21 51.16 43639.82 53370.80 2010-09-28 08:20:06.000 271 30736.17 51.17 43639.80 88888.00 2010-09-28 08:20:07.000 271 30736.13 51.19 43639.90 88888.00 2010-09-28 08:20:08.000 271 30736.09 51.20 43639.94 88888.00 2010-09-28 08:20:09.000 271 30736.11 51.24 43639.95 88888.00 2010-09-28 08:20:10.000 271 30736.10 51.29 43639.95 53370.81 2010-09-28 08:20:11.000 271 30736.08 51.31 43639.93 88888.00 2010-09-28 08:20:12.000 271 30736.07 51.36 43639.98 88888.00 2010-09-28 08:20:13.000 271 30736.04 51.41 43639.99 88888.00 2010-09-28 08:20:14.000 271 30735.99 51.46 43640.00 88888.00 2010-09-28 08:20:15.000 271 30735.99 51.48 43640.01 53370.83 2010-09-28 08:20:16.000 271 30735.96 51.51 43640.02 88888.00 2010-09-28 08:20:17.000 271 30735.92 51.50 43640.04 88888.00 2010-09-28 08:20:18.000 271 30735.92 51.50 43640.06 88888.00 2010-09-28 08:20:19.000 271 30735.90 51.53 43640.04 88888.00 2010-09-28 08:20:20.000 271 30735.87 51.61 43640.01 53370.77 2010-09-28 08:20:21.000 271 30735.82 51.67 43639.96 88888.00 2010-09-28 08:20:22.000 271 30735.81 51.71 43639.97 88888.00 2010-09-28 08:20:23.000 271 30735.82 51.69 43639.97 88888.00 2010-09-28 08:20:24.000 271 30735.84 51.72 43640.00 88888.00 2010-09-28 08:20:25.000 271 30735.87 51.71 43640.00 53370.72 2010-09-28 08:20:26.000 271 30735.88 51.68 43640.01 88888.00 2010-09-28 08:20:27.000 271 30735.90 51.68 43640.04 88888.00 2010-09-28 08:20:28.000 271 30735.95 51.74 43640.01 88888.00 2010-09-28 08:20:29.000 271 30735.95 51.73 43640.00 88888.00 2010-09-28 08:20:30.000 271 30735.92 51.70 43640.04 53370.79 2010-09-28 08:20:31.000 271 30735.92 51.67 43640.04 88888.00 2010-09-28 08:20:32.000 271 30735.95 51.68 43640.02 88888.00 2010-09-28 08:20:33.000 271 30735.94 51.67 43640.04 88888.00 2010-09-28 08:20:34.000 271 30735.95 51.71 43640.11 88888.00 2010-09-28 08:20:35.000 271 30735.91 51.75 43640.11 53370.89 2010-09-28 08:20:36.000 271 30735.90 51.79 43640.13 88888.00 2010-09-28 08:20:37.000 271 30735.94 51.83 43640.12 88888.00 2010-09-28 08:20:38.000 271 30735.94 51.85 43640.13 88888.00 2010-09-28 08:20:39.000 271 30735.92 51.86 43640.12 88888.00 2010-09-28 08:20:40.000 271 30735.87 51.90 43640.15 53370.90 2010-09-28 08:20:41.000 271 30735.87 51.90 43640.07 88888.00 2010-09-28 08:20:42.000 271 30735.86 51.91 43640.04 88888.00 2010-09-28 08:20:43.000 271 30735.87 51.97 43640.12 88888.00 2010-09-28 08:20:44.000 271 30735.86 52.00 43640.14 88888.00 2010-09-28 08:20:45.000 271 30735.86 52.01 43640.13 53370.85 2010-09-28 08:20:46.000 271 30735.85 52.02 43640.18 88888.00 2010-09-28 08:20:47.000 271 30735.83 52.02 43640.15 88888.00 2010-09-28 08:20:48.000 271 30735.82 52.02 43640.13 88888.00 2010-09-28 08:20:49.000 271 30735.83 52.02 43640.10 88888.00 2010-09-28 08:20:50.000 271 30735.80 51.95 43640.11 53370.86 2010-09-28 08:20:51.000 271 30735.78 51.94 43640.10 88888.00 2010-09-28 08:20:52.000 271 30735.77 51.97 43640.11 88888.00 2010-09-28 08:20:53.000 271 30735.74 51.99 43640.16 88888.00 2010-09-28 08:20:54.000 271 30735.75 52.05 43640.18 88888.00 2010-09-28 08:20:55.000 271 30735.71 52.03 43640.11 53370.81 2010-09-28 08:20:56.000 271 30735.65 52.02 43640.08 88888.00 2010-09-28 08:20:57.000 271 30735.63 52.05 43640.04 88888.00 2010-09-28 08:20:58.000 271 30735.62 52.09 43640.06 88888.00 2010-09-28 08:20:59.000 271 30735.55 52.12 43640.07 88888.00 2010-09-28 08:21:00.000 271 30735.49 52.15 43640.11 53370.75 2010-09-28 08:21:01.000 271 30735.48 52.16 43640.11 88888.00 2010-09-28 08:21:02.000 271 30735.42 52.17 43640.05 88888.00 2010-09-28 08:21:03.000 271 30735.37 52.19 43640.07 88888.00 2010-09-28 08:21:04.000 271 30735.32 52.20 43640.10 88888.00 2010-09-28 08:21:05.000 271 30735.29 52.17 43640.07 53370.61 2010-09-28 08:21:06.000 271 30735.24 52.21 43640.06 88888.00 2010-09-28 08:21:07.000 271 30735.22 52.23 43640.05 88888.00 2010-09-28 08:21:08.000 271 30735.20 52.25 43640.05 88888.00 2010-09-28 08:21:09.000 271 30735.15 52.25 43640.08 88888.00 2010-09-28 08:21:10.000 271 30735.07 52.30 43640.09 53370.42 2010-09-28 08:21:11.000 271 30735.02 52.30 43640.05 88888.00 2010-09-28 08:21:12.000 271 30734.98 52.32 43640.01 88888.00 2010-09-28 08:21:13.000 271 30734.94 52.33 43640.03 88888.00 2010-09-28 08:21:14.000 271 30734.91 52.31 43640.03 88888.00 2010-09-28 08:21:15.000 271 30734.85 52.37 43640.00 53370.34 2010-09-28 08:21:16.000 271 30734.84 52.39 43640.00 88888.00 2010-09-28 08:21:17.000 271 30734.80 52.41 43640.03 88888.00 2010-09-28 08:21:18.000 271 30734.78 52.45 43640.03 88888.00 2010-09-28 08:21:19.000 271 30734.78 52.51 43640.06 88888.00 2010-09-28 08:21:20.000 271 30734.76 52.56 43640.07 53370.24 2010-09-28 08:21:21.000 271 30734.73 52.58 43640.08 88888.00 2010-09-28 08:21:22.000 271 30734.70 52.60 43640.07 88888.00 2010-09-28 08:21:23.000 271 30734.68 52.64 43640.07 88888.00 2010-09-28 08:21:24.000 271 30734.62 52.63 43640.08 88888.00 2010-09-28 08:21:25.000 271 30734.56 52.61 43640.02 53370.16 2010-09-28 08:21:26.000 271 30734.57 52.64 43640.06 88888.00 2010-09-28 08:21:27.000 271 30734.56 52.65 43640.06 88888.00 2010-09-28 08:21:28.000 271 30734.57 52.69 43640.09 88888.00 2010-09-28 08:21:29.000 271 30734.54 52.71 43640.13 88888.00 2010-09-28 08:21:30.000 271 30734.51 52.67 43640.11 53370.15 2010-09-28 08:21:31.000 271 30734.51 52.70 43640.09 88888.00 2010-09-28 08:21:32.000 271 30734.49 52.72 43640.04 88888.00 2010-09-28 08:21:33.000 271 30734.49 52.74 43640.08 88888.00 2010-09-28 08:21:34.000 271 30734.47 52.73 43640.08 88888.00 2010-09-28 08:21:35.000 271 30734.43 52.71 43640.07 53370.08 2010-09-28 08:21:36.000 271 30734.41 52.74 43640.09 88888.00 2010-09-28 08:21:37.000 271 30734.41 52.77 43640.11 88888.00 2010-09-28 08:21:38.000 271 30734.40 52.79 43640.14 88888.00 2010-09-28 08:21:39.000 271 30734.41 52.81 43640.20 88888.00 2010-09-28 08:21:40.000 271 30734.42 52.79 43640.16 53370.03 2010-09-28 08:21:41.000 271 30734.42 52.80 43640.13 88888.00 2010-09-28 08:21:42.000 271 30734.40 52.78 43640.13 88888.00 2010-09-28 08:21:43.000 271 30734.38 52.81 43640.17 88888.00 2010-09-28 08:21:44.000 271 30734.38 52.81 43640.20 88888.00 2010-09-28 08:21:45.000 271 30734.39 52.82 43640.17 53369.99 2010-09-28 08:21:46.000 271 30734.38 52.77 43640.11 88888.00 2010-09-28 08:21:47.000 271 30734.40 52.77 43640.11 88888.00 2010-09-28 08:21:48.000 271 30734.39 52.77 43640.18 88888.00 2010-09-28 08:21:49.000 271 30734.36 52.77 43640.17 88888.00 2010-09-28 08:21:50.000 271 30734.38 52.75 43640.10 53370.03 2010-09-28 08:21:51.000 271 30734.37 52.77 43640.07 88888.00 2010-09-28 08:21:52.000 271 30734.35 52.78 43640.08 88888.00 2010-09-28 08:21:53.000 271 30734.29 52.76 43640.10 88888.00 2010-09-28 08:21:54.000 271 30734.25 52.75 43640.10 88888.00 2010-09-28 08:21:55.000 271 30734.25 52.75 43640.09 53369.97 2010-09-28 08:21:56.000 271 30734.28 52.81 43640.11 88888.00 2010-09-28 08:21:57.000 271 30734.24 52.80 43640.18 88888.00 2010-09-28 08:21:58.000 271 30734.25 52.78 43640.22 88888.00 2010-09-28 08:21:59.000 271 30734.18 52.82 43640.19 88888.00 2010-09-28 08:22:00.000 271 30734.15 52.84 43640.16 53369.97 2010-09-28 08:22:01.000 271 30734.13 52.83 43640.11 88888.00 2010-09-28 08:22:02.000 271 30734.08 52.82 43640.13 88888.00 2010-09-28 08:22:03.000 271 30734.06 52.83 43640.13 88888.00 2010-09-28 08:22:04.000 271 30734.06 52.85 43640.09 88888.00 2010-09-28 08:22:05.000 271 30734.00 52.90 43640.09 53369.84 2010-09-28 08:22:06.000 271 30733.95 52.88 43640.10 88888.00 2010-09-28 08:22:07.000 271 30733.89 52.89 43640.11 88888.00 2010-09-28 08:22:08.000 271 30733.92 52.91 43640.11 88888.00 2010-09-28 08:22:09.000 271 30733.90 52.95 43640.12 88888.00 2010-09-28 08:22:10.000 271 30733.80 52.96 43640.15 53369.77 2010-09-28 08:22:11.000 271 30733.80 52.95 43640.17 88888.00 2010-09-28 08:22:12.000 271 30733.76 52.97 43640.16 88888.00 2010-09-28 08:22:13.000 271 30733.69 53.04 43640.16 88888.00 2010-09-28 08:22:14.000 271 30733.65 53.05 43640.17 88888.00 2010-09-28 08:22:15.000 271 30733.60 53.02 43640.20 53369.66 2010-09-28 08:22:16.000 271 30733.60 53.01 43640.11 88888.00 2010-09-28 08:22:17.000 271 30733.58 53.00 43640.09 88888.00 2010-09-28 08:22:18.000 271 30733.56 53.00 43640.05 88888.00 2010-09-28 08:22:19.000 271 30733.58 53.06 43640.06 88888.00 2010-09-28 08:22:20.000 271 30733.58 53.08 43640.07 53369.52 2010-09-28 08:22:21.000 271 30733.53 53.08 43640.04 88888.00 2010-09-28 08:22:22.000 271 30733.47 53.05 43640.07 88888.00 2010-09-28 08:22:23.000 271 30733.46 53.08 43640.05 88888.00 2010-09-28 08:22:24.000 271 30733.43 53.08 43640.08 88888.00 2010-09-28 08:22:25.000 271 30733.37 53.08 43640.07 53369.48 2010-09-28 08:22:26.000 271 30733.38 53.14 43640.05 88888.00 2010-09-28 08:22:27.000 271 30733.36 53.19 43640.08 88888.00 2010-09-28 08:22:28.000 271 30733.38 53.24 43640.09 88888.00 2010-09-28 08:22:29.000 271 30733.37 53.27 43640.05 88888.00 2010-09-28 08:22:30.000 271 30733.31 53.26 43640.10 53369.41 2010-09-28 08:22:31.000 271 30733.28 53.24 43640.07 88888.00 2010-09-28 08:22:32.000 271 30733.31 53.23 43640.09 88888.00 2010-09-28 08:22:33.000 271 30733.31 53.28 43640.10 88888.00 2010-09-28 08:22:34.000 271 30733.26 53.31 43640.11 88888.00 2010-09-28 08:22:35.000 271 30733.22 53.32 43640.11 53369.38 2010-09-28 08:22:36.000 271 30733.20 53.28 43640.11 88888.00 2010-09-28 08:22:37.000 271 30733.18 53.27 43640.09 88888.00 2010-09-28 08:22:38.000 271 30733.17 53.26 43640.07 88888.00 2010-09-28 08:22:39.000 271 30733.14 53.29 43640.06 88888.00 2010-09-28 08:22:40.000 271 30733.13 53.30 43640.04 53369.32 2010-09-28 08:22:41.000 271 30733.15 53.32 43640.09 88888.00 2010-09-28 08:22:42.000 271 30733.10 53.33 43640.10 88888.00 2010-09-28 08:22:43.000 271 30733.04 53.35 43640.04 88888.00 2010-09-28 08:22:44.000 271 30732.96 53.37 43640.04 88888.00 2010-09-28 08:22:45.000 271 30732.90 53.37 43640.06 53369.19 2010-09-28 08:22:46.000 271 30732.87 53.38 43640.08 88888.00 2010-09-28 08:22:47.000 271 30732.87 53.43 43640.11 88888.00 2010-09-28 08:22:48.000 271 30732.83 53.45 43640.08 88888.00 2010-09-28 08:22:49.000 271 30732.82 53.49 43640.04 88888.00 2010-09-28 08:22:50.000 271 30732.77 53.48 43640.07 53369.07 2010-09-28 08:22:51.000 271 30732.69 53.50 43640.09 88888.00 2010-09-28 08:22:52.000 271 30732.66 53.49 43640.06 88888.00 2010-09-28 08:22:53.000 271 30732.67 53.51 43640.04 88888.00 2010-09-28 08:22:54.000 271 30732.69 53.56 43640.10 88888.00 2010-09-28 08:22:55.000 271 30732.66 53.55 43640.12 53369.00 2010-09-28 08:22:56.000 271 30732.64 53.58 43640.11 88888.00 2010-09-28 08:22:57.000 271 30732.66 53.65 43640.12 88888.00 2010-09-28 08:22:58.000 271 30732.68 53.64 43640.12 88888.00 2010-09-28 08:22:59.000 271 30732.71 53.65 43640.11 88888.00 2010-09-28 08:23:00.000 271 30732.69 53.66 43640.13 53369.02 2010-09-28 08:23:01.000 271 30732.69 53.66 43640.15 88888.00 2010-09-28 08:23:02.000 271 30732.72 53.74 43640.11 88888.00 2010-09-28 08:23:03.000 271 30732.76 53.75 43640.09 88888.00 2010-09-28 08:23:04.000 271 30732.80 53.76 43640.10 88888.00 2010-09-28 08:23:05.000 271 30732.79 53.74 43640.14 53369.07 2010-09-28 08:23:06.000 271 30732.75 53.74 43640.14 88888.00 2010-09-28 08:23:07.000 271 30732.77 53.77 43640.11 88888.00 2010-09-28 08:23:08.000 271 30732.79 53.81 43640.10 88888.00 2010-09-28 08:23:09.000 271 30732.80 53.81 43640.19 88888.00 2010-09-28 08:23:10.000 271 30732.78 53.81 43640.17 53369.13 2010-09-28 08:23:11.000 271 30732.75 53.82 43640.20 88888.00 2010-09-28 08:23:12.000 271 30732.75 53.83 43640.22 88888.00 2010-09-28 08:23:13.000 271 30732.77 53.83 43640.22 88888.00 2010-09-28 08:23:14.000 271 30732.76 53.81 43640.23 88888.00 2010-09-28 08:23:15.000 271 30732.77 53.80 43640.27 53369.18 2010-09-28 08:23:16.000 271 30732.79 53.87 43640.30 88888.00 2010-09-28 08:23:17.000 271 30732.79 53.88 43640.26 88888.00 2010-09-28 08:23:18.000 271 30732.78 53.91 43640.29 88888.00 2010-09-28 08:23:19.000 271 30732.80 53.94 43640.28 88888.00 2010-09-28 08:23:20.000 271 30732.81 53.96 43640.27 53369.23 2010-09-28 08:23:21.000 271 30732.83 53.96 43640.33 88888.00 2010-09-28 08:23:22.000 271 30732.83 53.93 43640.35 88888.00 2010-09-28 08:23:23.000 271 30732.80 53.94 43640.34 88888.00 2010-09-28 08:23:24.000 271 30732.76 53.94 43640.26 88888.00 2010-09-28 08:23:25.000 271 30732.75 53.95 43640.26 53369.22 2010-09-28 08:23:26.000 271 30732.72 53.97 43640.29 88888.00 2010-09-28 08:23:27.000 271 30732.70 54.00 43640.28 88888.00 2010-09-28 08:23:28.000 271 30732.71 54.05 43640.34 88888.00 2010-09-28 08:23:29.000 271 30732.72 54.10 43640.37 88888.00 2010-09-28 08:23:30.000 271 30732.75 54.10 43640.40 53369.13 2010-09-28 08:23:31.000 271 30732.74 54.07 43640.37 88888.00 2010-09-28 08:23:32.000 271 30732.71 54.08 43640.36 88888.00 2010-09-28 08:23:33.000 271 30732.64 54.09 43640.36 88888.00 2010-09-28 08:23:34.000 271 30732.63 54.12 43640.40 88888.00 2010-09-28 08:23:35.000 271 30732.59 54.16 43640.36 53369.19 2010-09-28 08:23:36.000 271 30732.61 54.18 43640.32 88888.00 2010-09-28 08:23:37.000 271 30732.59 54.18 43640.37 88888.00 2010-09-28 08:23:38.000 271 30732.58 54.16 43640.35 88888.00 2010-09-28 08:23:39.000 271 30732.55 54.18 43640.33 88888.00 2010-09-28 08:23:40.000 271 30732.52 54.23 43640.35 53369.13 2010-09-28 08:23:41.000 271 30732.59 54.36 43640.23 88888.00 2010-09-28 08:23:42.000 271 30732.58 54.34 43640.20 88888.00 2010-09-28 08:23:43.000 271 30732.45 54.27 43640.29 88888.00 2010-09-28 08:23:44.000 271 30732.44 54.29 43640.32 88888.00 2010-09-28 08:23:45.000 271 30732.42 54.30 43640.31 53368.99 2010-09-28 08:23:46.000 271 30732.39 54.35 43640.34 88888.00 2010-09-28 08:23:47.000 271 30732.38 54.35 43640.32 88888.00 2010-09-28 08:23:48.000 271 30732.36 54.38 43640.31 88888.00 2010-09-28 08:23:49.000 271 30732.33 54.43 43640.34 88888.00 2010-09-28 08:23:50.000 271 30732.34 54.42 43640.31 53369.04 2010-09-28 08:23:51.000 271 30732.31 54.44 43640.26 88888.00 2010-09-28 08:23:52.000 271 30732.29 54.42 43640.27 88888.00 2010-09-28 08:23:53.000 271 30732.29 54.41 43640.26 88888.00 2010-09-28 08:23:54.000 271 30732.32 54.51 43640.31 88888.00 2010-09-28 08:23:55.000 271 30732.28 54.51 43640.29 53369.02 2010-09-28 08:23:56.000 271 30732.27 54.49 43640.29 88888.00 2010-09-28 08:23:57.000 271 30732.31 54.52 43640.32 88888.00 2010-09-28 08:23:58.000 271 30732.31 54.55 43640.33 88888.00 2010-09-28 08:23:59.000 271 30732.33 54.62 43640.36 88888.00 2010-09-28 08:24:00.000 271 30732.33 54.60 43640.38 53369.06 2010-09-28 08:24:01.000 271 30732.18 54.45 43640.49 88888.00 2010-09-28 08:24:02.000 271 30732.28 54.54 43640.53 88888.00 2010-09-28 08:24:03.000 271 30732.35 54.61 43640.42 88888.00 2010-09-28 08:24:04.000 271 30732.39 54.59 43640.34 88888.00 2010-09-28 08:24:05.000 271 30732.37 54.57 43640.28 53369.11 2010-09-28 08:24:06.000 271 30732.31 54.60 43640.34 88888.00 2010-09-28 08:24:07.000 271 30732.32 54.60 43640.31 88888.00 2010-09-28 08:24:08.000 271 30732.33 54.63 43640.37 88888.00 2010-09-28 08:24:09.000 271 30732.30 54.65 43640.43 88888.00 2010-09-28 08:24:10.000 271 30732.26 54.63 43640.44 53369.08 2010-09-28 08:24:11.000 271 30732.25 54.64 43640.46 88888.00 2010-09-28 08:24:12.000 271 30732.28 54.66 43640.44 88888.00 2010-09-28 08:24:13.000 271 30732.25 54.71 43640.47 88888.00 2010-09-28 08:24:14.000 271 30732.29 54.68 43640.41 88888.00 2010-09-28 08:24:15.000 271 30732.29 54.68 43640.39 53369.06 2010-09-28 08:24:16.000 271 30732.24 54.70 43640.43 88888.00 2010-09-28 08:24:17.000 271 30732.18 54.72 43640.54 88888.00 2010-09-28 08:24:18.000 271 30732.30 54.79 43640.49 88888.00 2010-09-28 08:24:19.000 271 30732.31 54.79 43640.48 88888.00 2010-09-28 08:24:20.000 271 30732.26 54.76 43640.46 53369.09 2010-09-28 08:24:21.000 271 30732.25 54.80 43640.46 88888.00 2010-09-28 08:24:22.000 271 30732.24 54.79 43640.51 88888.00 2010-09-28 08:24:23.000 271 30732.25 54.77 43640.50 88888.00 2010-09-28 08:24:24.000 271 30732.24 54.76 43640.49 88888.00 2010-09-28 08:24:25.000 271 30732.25 54.72 43640.42 53369.04 2010-09-28 08:24:26.000 271 30732.22 54.69 43640.42 88888.00 2010-09-28 08:24:27.000 271 30732.17 54.72 43640.45 88888.00 2010-09-28 08:24:28.000 271 30732.15 54.70 43640.43 88888.00 2010-09-28 08:24:29.000 271 30732.17 54.72 43640.40 88888.00 2010-09-28 08:24:30.000 271 30732.19 54.74 43640.45 53368.98 2010-09-28 08:24:31.000 271 30732.25 54.78 43640.45 88888.00 2010-09-28 08:24:32.000 271 30732.28 54.78 43640.46 88888.00 2010-09-28 08:24:33.000 271 30732.28 54.78 43640.43 88888.00 2010-09-28 08:24:34.000 271 30732.28 54.78 43640.43 88888.00 2010-09-28 08:24:35.000 271 30732.27 54.77 43640.41 53369.05 2010-09-28 08:24:36.000 271 30732.24 54.80 43640.47 88888.00 2010-09-28 08:24:37.000 271 30732.24 54.81 43640.57 88888.00 2010-09-28 08:24:38.000 271 30732.21 54.82 43640.55 88888.00 2010-09-28 08:24:39.000 271 30732.22 54.81 43640.50 88888.00 2010-09-28 08:24:40.000 271 30732.24 54.78 43640.51 53369.10 2010-09-28 08:24:41.000 271 30732.24 54.84 43640.52 88888.00 2010-09-28 08:24:42.000 271 30732.22 54.84 43640.55 88888.00 2010-09-28 08:24:43.000 271 30732.27 54.82 43640.50 88888.00 2010-09-28 08:24:44.000 271 30732.31 54.78 43640.50 88888.00 2010-09-28 08:24:45.000 271 30732.33 54.78 43640.49 53369.12 2010-09-28 08:24:46.000 271 30732.30 54.81 43640.52 88888.00 2010-09-28 08:24:47.000 271 30732.30 54.84 43640.57 88888.00 2010-09-28 08:24:48.000 271 30732.33 54.87 43640.58 88888.00 2010-09-28 08:24:49.000 271 30732.34 54.88 43640.61 88888.00 2010-09-28 08:24:50.000 271 30732.31 54.89 43640.64 53369.17 2010-09-28 08:24:51.000 271 30732.30 54.87 43640.65 88888.00 2010-09-28 08:24:52.000 271 30732.27 54.84 43640.65 88888.00 2010-09-28 08:24:53.000 271 30732.31 54.82 43640.66 88888.00 2010-09-28 08:24:54.000 271 30732.39 54.85 43640.62 88888.00 2010-09-28 08:24:55.000 271 30732.38 54.82 43640.65 53369.28 2010-09-28 08:24:56.000 271 30732.40 54.81 43640.66 88888.00 2010-09-28 08:24:57.000 271 30732.44 54.76 43640.65 88888.00 2010-09-28 08:24:58.000 271 30732.47 54.77 43640.70 88888.00 2010-09-28 08:24:59.000 271 30732.51 54.81 43640.70 88888.00 2010-09-28 08:25:00.000 271 30732.51 54.81 43640.69 53369.30 2010-09-28 08:25:01.000 271 30732.53 54.77 43640.75 88888.00 2010-09-28 08:25:02.000 271 30732.56 54.81 43640.79 88888.00 2010-09-28 08:25:03.000 271 30732.58 54.83 43640.74 88888.00 2010-09-28 08:25:04.000 271 30732.62 54.81 43640.75 88888.00 2010-09-28 08:25:05.000 271 30732.64 54.85 43640.75 53369.46 2010-09-28 08:25:06.000 271 30732.65 54.84 43640.78 88888.00 2010-09-28 08:25:07.000 271 30732.65 54.84 43640.77 88888.00 2010-09-28 08:25:08.000 271 30732.64 54.87 43640.75 88888.00 2010-09-28 08:25:09.000 271 30732.69 54.86 43640.77 88888.00 2010-09-28 08:25:10.000 271 30732.67 54.91 43640.80 53369.61 2010-09-28 08:25:11.000 271 30732.67 54.91 43640.83 88888.00 2010-09-28 08:25:12.000 271 30732.69 54.96 43640.83 88888.00 2010-09-28 08:25:13.000 271 30732.72 54.98 43640.85 88888.00 2010-09-28 08:25:14.000 271 30732.74 55.00 43640.88 88888.00 2010-09-28 08:25:15.000 271 30732.70 55.00 43640.91 53369.65 2010-09-28 08:25:16.000 271 30732.68 54.98 43640.89 88888.00 2010-09-28 08:25:17.000 271 30732.71 55.02 43640.89 88888.00 2010-09-28 08:25:18.000 271 30732.72 55.07 43640.93 88888.00 2010-09-28 08:25:19.000 271 30732.76 55.09 43640.93 88888.00 2010-09-28 08:25:20.000 271 30732.75 55.07 43640.88 53369.70 2010-09-28 08:25:21.000 271 30732.73 55.12 43640.88 88888.00 2010-09-28 08:25:22.000 271 30732.74 55.13 43640.91 88888.00 2010-09-28 08:25:23.000 271 30732.71 55.13 43640.99 88888.00 2010-09-28 08:25:24.000 271 30732.65 55.08 43641.07 88888.00 2010-09-28 08:25:25.000 271 30732.76 55.16 43641.02 53369.71 2010-09-28 08:25:26.000 271 30732.81 55.21 43641.02 88888.00 2010-09-28 08:25:27.000 271 30732.83 55.24 43640.96 88888.00 2010-09-28 08:25:28.000 271 30732.82 55.22 43640.99 88888.00 2010-09-28 08:25:29.000 271 30732.83 55.28 43641.02 88888.00 2010-09-28 08:25:30.000 271 30732.87 55.32 43641.03 53369.82 2010-09-28 08:25:31.000 271 30732.88 55.33 43641.04 88888.00 2010-09-28 08:25:32.000 271 30732.95 55.40 43640.94 88888.00 2010-09-28 08:25:33.000 271 30732.90 55.36 43640.99 88888.00 2010-09-28 08:25:34.000 271 30732.90 55.35 43641.03 88888.00 2010-09-28 08:25:35.000 271 30732.90 55.41 43641.07 53369.86 2010-09-28 08:25:36.000 271 30732.90 55.49 43641.09 88888.00 2010-09-28 08:25:37.000 271 30732.88 55.48 43641.08 88888.00 2010-09-28 08:25:38.000 271 30732.86 55.45 43641.05 88888.00 2010-09-28 08:25:39.000 271 30732.88 55.47 43641.06 88888.00 2010-09-28 08:25:40.000 271 30732.88 55.47 43641.06 53369.95 2010-09-28 08:25:41.000 271 30732.87 55.44 43641.02 88888.00 2010-09-28 08:25:42.000 271 30732.88 55.43 43640.97 88888.00 2010-09-28 08:25:43.000 271 30732.87 55.43 43640.98 88888.00 2010-09-28 08:25:44.000 271 30732.85 55.46 43641.02 88888.00 2010-09-28 08:25:45.000 271 30732.83 55.52 43640.99 53369.93 2010-09-28 08:25:46.000 271 30732.86 55.64 43640.96 88888.00 2010-09-28 08:25:47.000 271 30732.84 55.59 43640.93 88888.00 2010-09-28 08:25:48.000 271 30732.82 55.54 43640.94 88888.00 2010-09-28 08:25:49.000 271 30732.79 55.50 43640.99 88888.00 2010-09-28 08:25:50.000 271 30732.76 55.48 43640.99 53369.85 2010-09-28 08:25:51.000 271 30732.73 55.45 43641.03 88888.00 2010-09-28 08:25:52.000 271 30732.70 55.44 43641.04 88888.00 2010-09-28 08:25:53.000 271 30732.73 55.50 43641.01 88888.00 2010-09-28 08:25:54.000 271 30732.69 55.52 43640.97 88888.00 2010-09-28 08:25:55.000 271 30732.65 55.51 43640.99 53369.87 2010-09-28 08:25:56.000 271 30732.64 55.55 43641.02 88888.00 2010-09-28 08:25:57.000 271 30732.62 55.60 43641.04 88888.00 2010-09-28 08:25:58.000 271 30732.62 55.63 43641.10 88888.00 2010-09-28 08:25:59.000 271 30732.60 55.61 43641.09 88888.00 2010-09-28 08:26:00.000 271 30732.58 55.58 43641.05 53369.87 2010-09-28 08:26:01.000 271 30732.58 55.59 43641.08 88888.00 2010-09-28 08:26:02.000 271 30732.57 55.67 43641.08 88888.00 2010-09-28 08:26:03.000 271 30732.56 55.71 43641.07 88888.00 2010-09-28 08:26:04.000 271 30732.55 55.74 43641.03 88888.00 2010-09-28 08:26:05.000 271 30732.52 55.76 43641.01 53369.82 2010-09-28 08:26:06.000 271 30732.50 55.72 43641.01 88888.00 2010-09-28 08:26:07.000 271 30732.48 55.70 43641.00 88888.00 2010-09-28 08:26:08.000 271 30732.55 55.67 43640.99 88888.00 2010-09-28 08:26:09.000 271 30732.58 55.67 43641.02 88888.00 2010-09-28 08:26:10.000 271 30732.56 55.68 43641.00 53369.85 2010-09-28 08:26:11.000 271 30732.55 55.69 43641.02 88888.00 2010-09-28 08:26:12.000 271 30732.55 55.69 43641.06 88888.00 2010-09-28 08:26:13.000 271 30732.53 55.72 43641.06 88888.00 2010-09-28 08:26:14.000 271 30732.55 55.72 43641.01 88888.00 2010-09-28 08:26:15.000 271 30732.53 55.70 43641.03 53369.85 2010-09-28 08:26:16.000 271 30732.50 55.70 43641.05 88888.00 2010-09-28 08:26:17.000 271 30732.48 55.70 43641.07 88888.00 2010-09-28 08:26:18.000 271 30732.51 55.74 43641.14 88888.00 2010-09-28 08:26:19.000 271 30732.46 55.75 43641.07 88888.00 2010-09-28 08:26:20.000 271 30732.34 55.67 43641.18 53369.82 2010-09-28 08:26:21.000 271 30732.43 55.74 43641.10 88888.00 2010-09-28 08:26:22.000 271 30732.44 55.72 43641.04 88888.00 2010-09-28 08:26:23.000 271 30732.42 55.77 43641.02 88888.00 2010-09-28 08:26:24.000 271 30732.50 55.85 43640.95 88888.00 2010-09-28 08:26:25.000 271 30732.37 55.75 43640.99 53369.75 2010-09-28 08:26:26.000 271 30732.38 55.72 43641.03 88888.00 2010-09-28 08:26:27.000 271 30732.37 55.74 43641.05 88888.00 2010-09-28 08:26:28.000 271 30732.38 55.79 43641.08 88888.00 2010-09-28 08:26:29.000 271 30732.36 55.80 43641.12 88888.00 2010-09-28 08:26:30.000 271 30732.32 55.83 43641.12 53369.79 2010-09-28 08:26:31.000 271 30732.27 55.81 43641.14 88888.00 2010-09-28 08:26:32.000 271 30732.26 55.79 43641.15 88888.00 2010-09-28 08:26:33.000 271 30732.23 55.78 43641.14 88888.00 2010-09-28 08:26:34.000 271 30732.22 55.76 43641.11 88888.00 2010-09-28 08:26:35.000 271 30732.25 55.78 43641.16 53369.76 2010-09-28 08:26:36.000 271 30732.23 55.72 43641.16 88888.00 2010-09-28 08:26:37.000 271 30732.20 55.70 43641.11 88888.00 2010-09-28 08:26:38.000 271 30732.19 55.74 43641.12 88888.00 2010-09-28 08:26:39.000 271 30732.16 55.74 43641.12 88888.00 2010-09-28 08:26:40.000 271 30732.13 55.75 43641.16 53369.71 2010-09-28 08:26:41.000 271 30732.13 55.74 43641.15 88888.00 2010-09-28 08:26:42.000 271 30732.08 55.72 43641.16 88888.00 2010-09-28 08:26:43.000 271 30732.07 55.68 43641.18 88888.00 2010-09-28 08:26:44.000 271 30732.08 55.71 43641.24 88888.00 2010-09-28 08:26:45.000 271 30732.08 55.71 43641.20 53369.64 2010-09-28 08:26:46.000 271 30732.06 55.74 43641.21 88888.00 2010-09-28 08:26:47.000 271 30732.04 55.74 43641.21 88888.00 2010-09-28 08:26:48.000 271 30732.04 55.76 43641.25 88888.00 2010-09-28 08:26:49.000 271 30732.00 55.79 43641.23 88888.00 2010-09-28 08:26:50.000 271 30732.03 55.88 43641.10 53369.55 2010-09-28 08:26:51.000 271 30731.95 55.80 43641.05 88888.00 2010-09-28 08:26:52.000 271 30731.88 55.72 43641.12 88888.00 2010-09-28 08:26:53.000 271 30731.86 55.69 43641.13 88888.00 2010-09-28 08:26:54.000 271 30731.83 55.71 43641.15 88888.00 2010-09-28 08:26:55.000 271 30731.81 55.76 43641.20 53369.48 2010-09-28 08:26:56.000 271 30731.75 55.77 43641.18 88888.00 2010-09-28 08:26:57.000 271 30731.72 55.70 43641.14 88888.00 2010-09-28 08:26:58.000 271 30731.66 55.67 43641.14 88888.00 2010-09-28 08:26:59.000 271 30731.60 55.67 43641.13 88888.00 2010-09-28 08:27:00.000 271 30731.58 55.68 43641.10 53369.39 2010-09-28 08:27:01.000 271 30731.56 55.67 43641.09 88888.00 2010-09-28 08:27:02.000 271 30731.51 55.63 43641.03 88888.00 2010-09-28 08:27:03.000 271 30731.49 55.63 43641.07 88888.00 2010-09-28 08:27:04.000 271 30731.47 55.62 43641.09 88888.00 2010-09-28 08:27:05.000 271 30731.41 55.60 43641.04 53369.15 2010-09-28 08:27:06.000 271 30731.44 55.62 43641.08 88888.00 2010-09-28 08:27:07.000 271 30731.42 55.60 43641.11 88888.00 2010-09-28 08:27:08.000 271 30731.39 55.60 43641.10 88888.00 2010-09-28 08:27:09.000 271 30731.36 55.62 43641.12 88888.00 2010-09-28 08:27:10.000 271 30731.32 55.60 43641.13 53369.22 2010-09-28 08:27:11.000 271 30731.28 55.61 43641.14 88888.00 2010-09-28 08:27:12.000 271 30731.23 55.67 43641.13 88888.00 2010-09-28 08:27:13.000 271 30731.21 55.66 43641.19 88888.00 2010-09-28 08:27:14.000 271 30731.17 55.64 43641.18 88888.00 2010-09-28 08:27:15.000 271 30731.19 55.64 43641.14 53369.13 2010-09-28 08:27:16.000 271 30731.18 55.65 43641.15 88888.00 2010-09-28 08:27:17.000 271 30731.14 55.66 43641.18 88888.00 2010-09-28 08:27:18.000 271 30731.13 55.68 43641.17 88888.00 2010-09-28 08:27:19.000 271 30731.13 55.72 43641.19 88888.00 2010-09-28 08:27:20.000 271 30731.14 55.78 43641.19 53369.12 2010-09-28 08:27:21.000 271 30731.12 55.80 43641.18 88888.00 2010-09-28 08:27:22.000 271 30731.12 55.76 43641.20 88888.00 2010-09-28 08:27:23.000 271 30731.13 55.77 43641.19 88888.00 2010-09-28 08:27:24.000 271 30731.13 55.79 43641.22 88888.00 2010-09-28 08:27:25.000 271 30731.16 55.80 43641.22 53369.12 2010-09-28 08:27:26.000 271 30731.15 55.84 43641.24 88888.00 2010-09-28 08:27:27.000 271 30731.19 55.82 43641.29 88888.00 2010-09-28 08:27:28.000 271 30731.16 55.85 43641.29 88888.00 2010-09-28 08:27:29.000 271 30731.13 55.82 43641.31 88888.00 2010-09-28 08:27:30.000 271 30731.11 55.82 43641.27 53369.15 2010-09-28 08:27:31.000 271 30731.08 55.83 43641.29 88888.00 2010-09-28 08:27:32.000 271 30731.09 55.82 43641.31 88888.00 2010-09-28 08:27:33.000 271 30731.09 55.86 43641.31 88888.00 2010-09-28 08:27:34.000 271 30731.15 55.93 43641.30 88888.00 2010-09-28 08:27:35.000 271 30731.16 55.96 43641.29 53369.15 2010-09-28 08:27:36.000 271 30731.15 55.89 43641.31 88888.00 2010-09-28 08:27:37.000 271 30731.13 55.86 43641.28 88888.00 2010-09-28 08:27:38.000 271 30731.12 55.85 43641.28 88888.00 2010-09-28 08:27:39.000 271 30731.12 55.90 43641.33 88888.00 2010-09-28 08:27:40.000 271 30731.12 55.96 43641.35 53369.14 2010-09-28 08:27:41.000 271 30731.12 55.93 43641.33 88888.00 2010-09-28 08:27:42.000 271 30731.11 55.91 43641.33 88888.00 2010-09-28 08:27:43.000 271 30731.13 55.93 43641.41 88888.00 2010-09-28 08:27:44.000 271 30731.10 55.97 43641.39 88888.00 2010-09-28 08:27:45.000 271 30731.10 55.99 43641.41 53369.18 2010-09-28 08:27:46.000 271 30731.11 56.01 43641.40 88888.00 2010-09-28 08:27:47.000 271 30731.08 56.02 43641.41 88888.00 2010-09-28 08:27:48.000 271 30731.06 56.07 43641.46 88888.00 2010-09-28 08:27:49.000 271 30731.04 56.08 43641.50 88888.00 2010-09-28 08:27:50.000 271 30731.02 56.06 43641.48 53369.18 2010-09-28 08:27:51.000 271 30731.00 56.04 43641.43 88888.00 2010-09-28 08:27:52.000 271 30730.94 56.06 43641.37 88888.00 2010-09-28 08:27:53.000 271 30730.91 56.07 43641.31 88888.00 2010-09-28 08:27:54.000 271 30730.93 56.12 43641.28 88888.00 2010-09-28 08:27:55.000 271 30730.88 56.12 43641.28 53369.09 2010-09-28 08:27:56.000 271 30730.84 56.14 43641.36 88888.00 2010-09-28 08:27:57.000 271 30730.84 56.16 43641.33 88888.00 2010-09-28 08:27:58.000 271 30730.84 56.19 43641.30 88888.00 2010-09-28 08:27:59.000 271 30730.96 56.37 43641.09 88888.00 2010-09-28 08:28:00.000 271 30730.74 56.23 43641.13 53368.99 2010-09-28 08:28:01.000 271 30730.63 56.19 43641.27 88888.00 2010-09-28 08:28:02.000 271 30730.60 56.18 43641.30 88888.00 2010-09-28 08:28:03.000 271 30730.55 56.22 43641.35 88888.00 2010-09-28 08:28:04.000 271 30730.53 56.25 43641.33 88888.00 2010-09-28 08:28:05.000 271 30730.50 56.28 43641.28 53368.84 2010-09-28 08:28:06.000 271 30730.50 56.35 43641.31 88888.00 2010-09-28 08:28:07.000 271 30730.45 56.36 43641.34 88888.00 2010-09-28 08:28:08.000 271 30730.40 56.36 43641.32 88888.00 2010-09-28 08:28:09.000 271 30730.37 56.37 43641.37 88888.00 2010-09-28 08:28:10.000 271 30730.34 56.41 43641.38 53368.76 2010-09-28 08:28:11.000 271 30730.31 56.38 43641.33 88888.00 2010-09-28 08:28:12.000 271 30730.21 56.35 43641.34 88888.00 2010-09-28 08:28:13.000 271 30730.23 56.39 43641.30 88888.00 2010-09-28 08:28:14.000 271 30730.17 56.42 43641.30 88888.00 2010-09-28 08:28:15.000 271 30730.19 56.45 43641.30 53368.71 2010-09-28 08:28:16.000 271 30730.16 56.45 43641.25 88888.00 2010-09-28 08:28:17.000 271 30730.11 56.47 43641.28 88888.00 2010-09-28 08:28:18.000 271 30730.12 56.48 43641.29 88888.00 2010-09-28 08:28:19.000 271 30730.10 56.48 43641.29 88888.00 2010-09-28 08:28:20.000 271 30730.05 56.49 43641.27 53368.58 2010-09-28 08:28:21.000 271 30730.06 56.53 43641.26 88888.00 2010-09-28 08:28:22.000 271 30730.01 56.55 43641.31 88888.00 2010-09-28 08:28:23.000 271 30729.96 56.53 43641.32 88888.00 2010-09-28 08:28:24.000 271 30729.93 56.57 43641.36 88888.00 2010-09-28 08:28:25.000 271 30729.88 56.60 43641.35 53368.50 2010-09-28 08:28:26.000 271 30729.84 56.65 43641.37 88888.00 2010-09-28 08:28:27.000 271 30729.83 56.65 43641.37 88888.00 2010-09-28 08:28:28.000 271 30729.81 56.60 43641.35 88888.00 2010-09-28 08:28:29.000 271 30729.80 56.60 43641.38 88888.00 2010-09-28 08:28:30.000 271 30729.79 56.62 43641.36 53368.35 2010-09-28 08:28:31.000 271 30729.79 56.59 43641.31 88888.00 2010-09-28 08:28:32.000 271 30729.74 56.58 43641.34 88888.00 2010-09-28 08:28:33.000 271 30729.72 56.59 43641.37 88888.00 2010-09-28 08:28:34.000 271 30729.74 56.61 43641.39 88888.00 2010-09-28 08:28:35.000 271 30729.72 56.65 43641.43 53368.37 2010-09-28 08:28:36.000 271 30729.74 56.68 43641.39 88888.00 2010-09-28 08:28:37.000 271 30729.72 56.71 43641.38 88888.00 2010-09-28 08:28:38.000 271 30729.68 56.73 43641.40 88888.00 2010-09-28 08:28:39.000 271 30729.70 56.75 43641.38 88888.00 2010-09-28 08:28:40.000 271 30729.70 56.76 43641.39 53368.36 2010-09-28 08:28:41.000 271 30729.67 56.78 43641.36 88888.00 2010-09-28 08:28:42.000 271 30729.74 56.89 43641.30 88888.00 2010-09-28 08:28:43.000 271 30729.69 56.87 43641.34 88888.00 2010-09-28 08:28:44.000 271 30729.64 56.91 43641.40 88888.00 2010-09-28 08:28:45.000 271 30729.65 56.89 43641.41 53368.32 2010-09-28 08:28:46.000 271 30729.67 56.94 43641.43 88888.00 2010-09-28 08:28:47.000 271 30729.66 56.97 43641.44 88888.00 2010-09-28 08:28:48.000 271 30729.67 56.99 43641.45 88888.00 2010-09-28 08:28:49.000 271 30729.67 57.02 43641.52 88888.00 2010-09-28 08:28:50.000 271 30729.66 56.97 43641.49 53368.44 2010-09-28 08:28:51.000 271 30729.67 57.00 43641.46 88888.00 2010-09-28 08:28:52.000 271 30729.70 57.06 43641.46 88888.00 2010-09-28 08:28:53.000 271 30729.72 57.02 43641.45 88888.00 2010-09-28 08:28:54.000 271 30729.73 57.03 43641.48 88888.00 2010-09-28 08:28:55.000 271 30729.71 57.06 43641.50 53368.46 2010-09-28 08:28:56.000 271 30729.73 57.08 43641.49 88888.00 2010-09-28 08:28:57.000 271 30729.74 57.12 43641.51 88888.00 2010-09-28 08:28:58.000 271 30729.73 57.12 43641.48 88888.00 2010-09-28 08:28:59.000 271 30729.76 57.17 43641.44 88888.00 2010-09-28 08:29:00.000 271 30729.77 57.22 43641.50 53368.52 2010-09-28 08:29:01.000 271 30729.79 57.24 43641.47 88888.00 2010-09-28 08:29:02.000 271 30729.80 57.24 43641.45 88888.00 2010-09-28 08:29:03.000 271 30729.82 57.23 43641.46 88888.00 2010-09-28 08:29:04.000 271 30729.80 57.23 43641.51 88888.00 2010-09-28 08:29:05.000 271 30729.78 57.25 43641.50 53368.54 2010-09-28 08:29:06.000 271 30729.76 57.23 43641.52 88888.00 2010-09-28 08:29:07.000 271 30729.75 57.31 43641.56 88888.00 2010-09-28 08:29:08.000 271 30729.73 57.33 43641.54 88888.00 2010-09-28 08:29:09.000 271 30729.71 57.33 43641.55 88888.00 2010-09-28 08:29:10.000 271 30729.72 57.35 43641.52 53368.55 2010-09-28 08:29:11.000 271 30729.69 57.32 43641.50 88888.00 2010-09-28 08:29:12.000 271 30729.67 57.34 43641.48 88888.00 2010-09-28 08:29:13.000 271 30729.64 57.36 43641.45 88888.00 2010-09-28 08:29:14.000 271 30729.63 57.41 43641.51 88888.00 2010-09-28 08:29:15.000 271 30729.57 57.42 43641.54 53368.48 2010-09-28 08:29:16.000 271 30729.54 57.40 43641.50 88888.00 2010-09-28 08:29:17.000 271 30729.50 57.35 43641.52 88888.00 2010-09-28 08:29:18.000 271 30729.54 57.39 43641.59 88888.00 2010-09-28 08:29:19.000 271 30729.56 57.42 43641.57 88888.00 2010-09-28 08:29:20.000 271 30729.53 57.43 43641.57 53368.46 2010-09-28 08:29:21.000 271 30729.48 57.44 43641.57 88888.00 2010-09-28 08:29:22.000 271 30729.48 57.46 43641.61 88888.00 2010-09-28 08:29:23.000 271 30729.49 57.50 43641.62 88888.00 2010-09-28 08:29:24.000 271 30729.45 57.46 43641.56 88888.00 2010-09-28 08:29:25.000 271 30729.48 57.47 43641.53 53368.39 2010-09-28 08:29:26.000 271 30729.47 57.49 43641.50 88888.00 2010-09-28 08:29:27.000 271 30729.45 57.52 43641.48 88888.00 2010-09-28 08:29:28.000 271 30729.44 57.46 43641.54 88888.00 2010-09-28 08:29:29.000 271 30729.40 57.46 43641.65 88888.00 2010-09-28 08:29:30.000 271 30729.38 57.48 43641.60 53368.33 2010-09-28 08:29:31.000 271 30729.37 57.49 43641.57 88888.00 2010-09-28 08:29:32.000 271 30729.39 57.48 43641.55 88888.00 2010-09-28 08:29:33.000 271 30729.39 57.51 43641.64 88888.00 2010-09-28 08:29:34.000 271 30729.36 57.54 43641.65 88888.00 2010-09-28 08:29:35.000 271 30729.37 57.57 43641.64 53368.32 2010-09-28 08:29:36.000 271 30729.37 57.55 43641.62 88888.00 2010-09-28 08:29:37.000 271 30729.38 57.51 43641.62 88888.00 2010-09-28 08:29:38.000 271 30729.37 57.52 43641.63 88888.00 2010-09-28 08:29:39.000 271 30729.35 57.51 43641.66 88888.00 2010-09-28 08:29:40.000 271 30729.35 57.53 43641.73 53368.32 2010-09-28 08:29:41.000 271 30729.31 57.58 43641.78 88888.00 2010-09-28 08:29:42.000 271 30729.30 57.52 43641.80 88888.00 2010-09-28 08:29:43.000 271 30729.23 57.44 43641.90 88888.00 2010-09-28 08:29:44.000 271 30729.36 57.55 43641.74 88888.00 2010-09-28 08:29:45.000 271 30729.33 57.53 43641.72 53368.33 2010-09-28 08:29:46.000 271 30729.33 57.59 43641.72 88888.00 2010-09-28 08:29:47.000 271 30729.35 57.56 43641.70 88888.00 2010-09-28 08:29:48.000 271 30729.32 57.55 43641.65 88888.00 2010-09-28 08:29:49.000 271 30729.35 57.56 43641.71 88888.00 2010-09-28 08:29:50.000 271 30729.35 57.60 43641.75 53368.33 2010-09-28 08:29:51.000 271 30729.34 57.56 43641.79 88888.00 2010-09-28 08:29:52.000 271 30729.29 57.53 43641.74 88888.00 2010-09-28 08:29:53.000 271 30729.30 57.54 43641.70 88888.00 2010-09-28 08:29:54.000 271 30729.32 57.54 43641.71 88888.00 2010-09-28 08:29:55.000 271 30729.31 57.57 43641.73 53368.33 2010-09-28 08:29:56.000 271 30729.28 57.56 43641.71 88888.00 2010-09-28 08:29:57.000 271 30729.28 57.55 43641.71 88888.00 2010-09-28 08:29:58.000 271 30729.29 57.54 43641.77 88888.00 2010-09-28 08:29:59.000 271 30729.29 57.55 43641.81 88888.00 2010-09-28 08:30:00.000 271 30729.30 57.56 43641.81 53368.33 2010-09-28 08:30:01.000 271 30729.28 57.56 43641.77 88888.00 2010-09-28 08:30:02.000 271 30729.31 57.56 43641.74 88888.00 2010-09-28 08:30:03.000 271 30729.31 57.55 43641.75 88888.00 2010-09-28 08:30:04.000 271 30729.30 57.56 43641.79 88888.00 2010-09-28 08:30:05.000 271 30729.33 57.53 43641.81 53368.37 2010-09-28 08:30:06.000 271 30729.33 57.52 43641.83 88888.00 2010-09-28 08:30:07.000 271 30729.33 57.52 43641.82 88888.00 2010-09-28 08:30:08.000 271 30729.34 57.50 43641.82 88888.00 2010-09-28 08:30:09.000 271 30729.36 57.47 43641.77 88888.00 2010-09-28 08:30:10.000 271 30729.37 57.49 43641.77 53368.40 2010-09-28 08:30:11.000 271 30729.36 57.52 43641.77 88888.00 2010-09-28 08:30:12.000 271 30729.35 57.48 43641.80 88888.00 2010-09-28 08:30:13.000 271 30729.37 57.50 43641.79 88888.00 2010-09-28 08:30:14.000 271 30729.42 57.52 43641.82 88888.00 2010-09-28 08:30:15.000 271 30729.42 57.51 43641.77 53368.47 2010-09-28 08:30:16.000 271 30729.40 57.46 43641.77 88888.00 2010-09-28 08:30:17.000 271 30729.45 57.45 43641.82 88888.00 2010-09-28 08:30:18.000 271 30729.45 57.47 43641.82 88888.00 2010-09-28 08:30:19.000 271 30729.42 57.46 43641.81 88888.00 2010-09-28 08:30:20.000 271 30729.43 57.48 43641.83 53368.54 2010-09-28 08:30:21.000 271 30729.40 57.45 43641.84 88888.00 2010-09-28 08:30:22.000 271 30729.36 57.40 43641.92 88888.00 2010-09-28 08:30:23.000 271 30729.37 57.40 43641.90 88888.00 2010-09-28 08:30:24.000 271 30729.39 57.36 43641.92 88888.00 2010-09-28 08:30:25.000 271 30729.42 57.36 43641.91 53368.55 2010-09-28 08:30:26.000 271 30729.42 57.36 43641.89 88888.00 2010-09-28 08:30:27.000 271 30729.42 57.37 43641.85 88888.00 2010-09-28 08:30:28.000 271 30729.38 57.35 43641.86 88888.00 2010-09-28 08:30:29.000 271 30729.33 57.38 43641.90 88888.00 2010-09-28 08:30:30.000 271 30729.32 57.41 43641.88 53368.50 2010-09-28 08:30:31.000 271 30729.31 57.39 43641.89 88888.00 2010-09-28 08:30:32.000 271 30729.33 57.40 43641.92 88888.00 2010-09-28 08:30:33.000 271 30729.33 57.38 43641.95 88888.00 2010-09-28 08:30:34.000 271 30729.31 57.35 43641.92 88888.00 2010-09-28 08:30:35.000 271 30729.29 57.37 43641.91 53368.48 2010-09-28 08:30:36.000 271 30729.25 57.37 43641.88 88888.00 2010-09-28 08:30:37.000 271 30729.26 57.40 43641.84 88888.00 2010-09-28 08:30:38.000 271 30729.22 57.45 43641.89 88888.00 2010-09-28 08:30:39.000 271 30729.22 57.45 43641.94 88888.00 2010-09-28 08:30:40.000 271 30729.17 57.44 43641.90 53368.46 2010-09-28 08:30:41.000 271 30729.15 57.43 43641.91 88888.00 2010-09-28 08:30:42.000 271 30729.16 57.44 43641.88 88888.00 2010-09-28 08:30:43.000 271 30729.12 57.45 43641.94 88888.00 2010-09-28 08:30:44.000 271 30729.09 57.45 43641.94 88888.00 2010-09-28 08:30:45.000 271 30729.08 57.46 43641.93 53368.45 2010-09-28 08:30:46.000 271 30729.05 57.48 43641.93 88888.00 2010-09-28 08:30:47.000 271 30729.07 57.57 43641.85 88888.00 2010-09-28 08:30:48.000 271 30729.09 57.56 43641.78 88888.00 2010-09-28 08:30:49.000 271 30729.08 57.54 43641.82 88888.00 2010-09-28 08:30:50.000 271 30729.05 57.50 43641.83 53368.38 2010-09-28 08:30:51.000 271 30729.02 57.49 43641.84 88888.00 2010-09-28 08:30:52.000 271 30729.02 57.49 43641.88 88888.00 2010-09-28 08:30:53.000 271 30728.99 57.47 43641.93 88888.00 2010-09-28 08:30:54.000 271 30728.97 57.51 43641.94 88888.00 2010-09-28 08:30:55.000 271 30728.95 57.54 43641.98 53368.37 2010-09-28 08:30:56.000 271 30728.92 57.58 43641.96 88888.00 2010-09-28 08:30:57.000 271 30728.92 57.58 43641.99 88888.00 2010-09-28 08:30:58.000 271 30728.94 57.60 43641.97 88888.00 2010-09-28 08:30:59.000 271 30728.93 57.59 43641.97 88888.00 2010-09-28 08:31:00.000 271 30728.92 57.63 43641.99 53368.38 2010-09-28 08:31:01.000 271 30728.91 57.63 43641.98 88888.00 2010-09-28 08:31:02.000 271 30728.88 57.63 43641.97 88888.00 2010-09-28 08:31:03.000 271 30728.87 57.66 43641.99 88888.00 2010-09-28 08:31:04.000 271 30728.87 57.68 43642.01 88888.00 2010-09-28 08:31:05.000 271 30728.86 57.67 43642.05 53368.37 2010-09-28 08:31:06.000 271 30728.83 57.66 43642.04 88888.00 2010-09-28 08:31:07.000 271 30728.81 57.69 43642.07 88888.00 2010-09-28 08:31:08.000 271 30728.85 57.70 43642.07 88888.00 2010-09-28 08:31:09.000 271 30728.83 57.69 43642.11 88888.00 2010-09-28 08:31:10.000 271 30728.85 57.69 43642.07 53368.38 2010-09-28 08:31:11.000 271 30728.85 57.69 43642.04 88888.00 2010-09-28 08:31:12.000 271 30728.83 57.73 43642.12 88888.00 2010-09-28 08:31:13.000 271 30728.88 57.76 43642.14 88888.00 2010-09-28 08:31:14.000 271 30728.89 57.73 43642.11 88888.00 2010-09-28 08:31:15.000 271 30728.91 57.71 43642.13 53368.41 2010-09-28 08:31:16.000 271 30728.90 57.72 43642.10 88888.00 2010-09-28 08:31:17.000 271 30728.90 57.70 43642.08 88888.00 2010-09-28 08:31:18.000 271 30728.92 57.71 43642.08 88888.00 2010-09-28 08:31:19.000 271 30728.88 57.74 43642.08 88888.00 2010-09-28 08:31:20.000 271 30728.85 57.74 43642.08 53368.43 2010-09-28 08:31:21.000 271 30728.84 57.73 43642.10 88888.00 2010-09-28 08:31:22.000 271 30728.81 57.75 43642.16 88888.00 2010-09-28 08:31:23.000 271 30728.80 57.77 43642.17 88888.00 2010-09-28 08:31:24.000 271 30728.80 57.80 43642.19 88888.00 2010-09-28 08:31:25.000 271 30728.80 57.81 43642.23 53368.45 2010-09-28 08:31:26.000 271 30728.83 57.82 43642.20 88888.00 2010-09-28 08:31:27.000 271 30728.83 57.82 43642.19 88888.00 2010-09-28 08:31:28.000 271 30728.81 57.87 43642.23 88888.00 2010-09-28 08:31:29.000 271 30728.81 57.89 43642.23 88888.00 2010-09-28 08:31:30.000 271 30728.84 57.93 43642.23 53368.43 2010-09-28 08:31:31.000 271 30728.83 57.94 43642.21 88888.00 2010-09-28 08:31:32.000 271 30728.83 57.98 43642.18 88888.00 2010-09-28 08:31:33.000 271 30728.82 58.01 43642.19 88888.00 2010-09-28 08:31:34.000 271 30728.80 58.02 43642.21 88888.00 2010-09-28 08:31:35.000 271 30728.82 58.06 43642.21 53368.45 2010-09-28 08:31:36.000 271 30728.78 58.02 43642.16 88888.00 2010-09-28 08:31:37.000 271 30728.76 58.04 43642.16 88888.00 2010-09-28 08:31:38.000 271 30728.75 58.04 43642.19 88888.00 2010-09-28 08:31:39.000 271 30728.77 58.08 43642.17 88888.00 2010-09-28 08:31:40.000 271 30728.76 58.06 43642.16 53368.43 2010-09-28 08:31:41.000 271 30728.75 58.12 43642.16 88888.00 2010-09-28 08:31:42.000 271 30728.73 58.14 43642.16 88888.00 2010-09-28 08:31:43.000 271 30728.70 58.15 43642.20 88888.00 2010-09-28 08:31:44.000 271 30728.69 58.13 43642.16 88888.00 2010-09-28 08:31:45.000 271 30728.69 58.17 43642.14 53368.41 2010-09-28 08:31:46.000 271 30728.68 58.21 43642.12 88888.00 2010-09-28 08:31:47.000 271 30728.70 58.20 43642.15 88888.00 2010-09-28 08:31:48.000 271 30728.67 58.20 43642.16 88888.00 2010-09-28 08:31:49.000 271 30728.64 58.22 43642.21 88888.00 2010-09-28 08:31:50.000 271 30728.60 58.21 43642.22 53368.40 2010-09-28 08:31:51.000 271 30728.59 58.21 43642.22 88888.00 2010-09-28 08:31:52.000 271 30728.56 58.21 43642.22 88888.00 2010-09-28 08:31:53.000 271 30728.54 58.23 43642.18 88888.00 2010-09-28 08:31:54.000 271 30728.52 58.18 43642.20 88888.00 2010-09-28 08:31:55.000 271 30728.50 58.22 43642.19 53368.35 2010-09-28 08:31:56.000 271 30728.47 58.23 43642.19 88888.00 2010-09-28 08:31:57.000 271 30728.47 58.24 43642.25 88888.00 2010-09-28 08:31:58.000 271 30728.42 58.28 43642.28 88888.00 2010-09-28 08:31:59.000 271 30728.45 58.30 43642.29 88888.00 2010-09-28 08:32:00.000 271 30728.42 58.29 43642.26 53368.28 2010-09-28 08:32:01.000 271 30728.39 58.29 43642.22 88888.00 2010-09-28 08:32:02.000 271 30728.36 58.34 43642.25 88888.00 2010-09-28 08:32:03.000 271 30728.36 58.34 43642.27 88888.00 2010-09-28 08:32:04.000 271 30728.36 58.36 43642.21 88888.00 2010-09-28 08:32:05.000 271 30728.35 58.36 43642.21 53368.23 2010-09-28 08:32:06.000 271 30728.35 58.36 43642.21 88888.00 2010-09-28 08:32:07.000 271 30728.34 58.38 43642.16 88888.00 2010-09-28 08:32:08.000 271 30728.36 58.39 43642.18 88888.00 2010-09-28 08:32:09.000 271 30728.36 58.39 43642.22 88888.00 2010-09-28 08:32:10.000 271 30728.29 58.37 43642.23 53368.18 2010-09-28 08:32:11.000 271 30728.26 58.36 43642.21 88888.00 2010-09-28 08:32:12.000 271 30728.22 58.37 43642.22 88888.00 2010-09-28 08:32:13.000 271 30728.12 58.29 43642.28 88888.00 2010-09-28 08:32:14.000 271 30728.12 58.37 43642.30 88888.00 2010-09-28 08:32:15.000 271 30728.13 58.42 43642.26 53368.08 2010-09-28 08:32:16.000 271 30728.08 58.45 43642.24 88888.00 2010-09-28 08:32:17.000 271 30728.08 58.44 43642.24 88888.00 2010-09-28 08:32:18.000 271 30728.07 58.44 43642.27 88888.00 2010-09-28 08:32:19.000 271 30728.03 58.44 43642.24 88888.00 2010-09-28 08:32:20.000 271 30727.99 58.51 43642.22 53368.03 2010-09-28 08:32:21.000 271 30727.94 58.51 43642.20 88888.00 2010-09-28 08:32:22.000 271 30727.93 58.55 43642.25 88888.00 2010-09-28 08:32:23.000 271 30727.92 58.56 43642.26 88888.00 2010-09-28 08:32:24.000 271 30727.87 58.55 43642.28 88888.00 2010-09-28 08:32:25.000 271 30727.84 58.55 43642.27 53367.93 2010-09-28 08:32:26.000 271 30727.81 58.55 43642.24 88888.00 2010-09-28 08:32:27.000 271 30727.78 58.58 43642.24 88888.00 2010-09-28 08:32:28.000 271 30727.77 58.59 43642.21 88888.00 2010-09-28 08:32:29.000 271 30727.76 58.61 43642.19 88888.00 2010-09-28 08:32:30.000 271 30727.71 58.61 43642.19 53367.87 2010-09-28 08:32:31.000 271 30727.71 58.62 43642.19 88888.00 2010-09-28 08:32:32.000 271 30727.72 58.63 43642.23 88888.00 2010-09-28 08:32:33.000 271 30727.71 58.64 43642.25 88888.00 2010-09-28 08:32:34.000 271 30727.66 58.70 43642.27 88888.00 2010-09-28 08:32:35.000 271 30727.64 58.67 43642.27 53367.84 2010-09-28 08:32:36.000 271 30727.65 58.66 43642.27 88888.00 2010-09-28 08:32:37.000 271 30727.65 58.69 43642.22 88888.00 2010-09-28 08:32:38.000 271 30727.61 58.70 43642.21 88888.00 2010-09-28 08:32:39.000 271 30727.58 58.71 43642.20 88888.00 2010-09-28 08:32:40.000 271 30727.58 58.72 43642.19 53367.80 2010-09-28 08:32:41.000 271 30727.60 58.73 43642.21 88888.00 2010-09-28 08:32:42.000 271 30727.62 58.70 43642.23 88888.00 2010-09-28 08:32:43.000 271 30727.60 58.66 43642.22 88888.00 2010-09-28 08:32:44.000 271 30727.57 58.68 43642.21 88888.00 2010-09-28 08:32:45.000 271 30727.56 58.70 43642.21 53367.74 2010-09-28 08:32:46.000 271 30727.55 58.71 43642.24 88888.00 2010-09-28 08:32:47.000 271 30727.51 58.67 43642.25 88888.00 2010-09-28 08:32:48.000 271 30727.56 58.71 43642.29 88888.00 2010-09-28 08:32:49.000 271 30727.54 58.74 43642.28 88888.00 2010-09-28 08:32:50.000 271 30727.55 58.73 43642.24 53367.81 2010-09-28 08:32:51.000 271 30727.55 58.74 43642.20 88888.00 2010-09-28 08:32:52.000 271 30727.55 58.74 43642.22 88888.00 2010-09-28 08:32:53.000 271 30727.58 58.76 43642.25 88888.00 2010-09-28 08:32:54.000 271 30727.61 58.77 43642.28 88888.00 2010-09-28 08:32:55.000 271 30727.61 58.76 43642.25 53367.80 2010-09-28 08:32:56.000 271 30727.58 58.74 43642.31 88888.00 2010-09-28 08:32:57.000 271 30727.56 58.69 43642.38 88888.00 2010-09-28 08:32:58.000 271 30727.60 58.72 43642.41 88888.00 2010-09-28 08:32:59.000 271 30727.62 58.76 43642.32 88888.00 2010-09-28 08:33:00.000 271 30727.54 58.78 43642.33 53367.95 2010-09-28 08:33:01.000 271 30727.53 58.81 43642.32 88888.00 2010-09-28 08:33:02.000 271 30727.54 58.82 43642.33 88888.00 2010-09-28 08:33:03.000 271 30727.55 58.80 43642.31 88888.00 2010-09-28 08:33:04.000 271 30727.57 58.80 43642.33 88888.00 2010-09-28 08:33:05.000 271 30727.55 58.86 43642.33 53367.86 2010-09-28 08:33:06.000 271 30727.56 58.86 43642.33 88888.00 2010-09-28 08:33:07.000 271 30727.57 58.82 43642.35 88888.00 2010-09-28 08:33:08.000 271 30727.44 58.74 43642.44 88888.00 2010-09-28 08:33:09.000 271 30727.49 58.79 43642.50 88888.00 2010-09-28 08:33:10.000 271 30727.58 58.82 43642.46 53367.88 2010-09-28 08:33:11.000 271 30727.57 58.81 43642.41 88888.00 2010-09-28 08:33:12.000 271 30727.58 58.81 43642.38 88888.00 2010-09-28 08:33:13.000 271 30727.57 58.85 43642.35 88888.00 2010-09-28 08:33:14.000 271 30727.63 58.88 43642.33 88888.00 2010-09-28 08:33:15.000 271 30727.62 58.85 43642.33 53367.90 2010-09-28 08:33:16.000 271 30727.64 58.86 43642.32 88888.00 2010-09-28 08:33:17.000 271 30727.62 58.86 43642.37 88888.00 2010-09-28 08:33:18.000 271 30727.62 58.92 43642.43 88888.00 2010-09-28 08:33:19.000 271 30727.60 58.95 43642.44 88888.00 2010-09-28 08:33:20.000 271 30727.58 58.95 43642.46 53367.97 2010-09-28 08:33:21.000 271 30727.58 58.91 43642.43 88888.00 2010-09-28 08:33:22.000 271 30727.61 58.91 43642.46 88888.00 2010-09-28 08:33:23.000 271 30727.61 58.93 43642.47 88888.00 2010-09-28 08:33:24.000 271 30727.61 58.93 43642.46 88888.00 2010-09-28 08:33:25.000 271 30727.61 58.90 43642.45 53367.96 2010-09-28 08:33:26.000 271 30727.57 58.91 43642.44 88888.00 2010-09-28 08:33:27.000 271 30727.54 58.90 43642.46 88888.00 2010-09-28 08:33:28.000 271 30727.55 58.95 43642.43 88888.00 2010-09-28 08:33:29.000 271 30727.52 58.94 43642.48 88888.00 2010-09-28 08:33:30.000 271 30727.53 58.90 43642.42 53367.95 2010-09-28 08:33:31.000 271 30727.51 58.91 43642.41 88888.00 2010-09-28 08:33:32.000 271 30727.50 58.93 43642.44 88888.00 2010-09-28 08:33:33.000 271 30727.49 58.96 43642.43 88888.00 2010-09-28 08:33:34.000 271 30727.46 58.99 43642.47 88888.00 2010-09-28 08:33:35.000 271 30727.45 59.01 43642.43 53367.94 2010-09-28 08:33:36.000 271 30727.42 59.00 43642.41 88888.00 2010-09-28 08:33:37.000 271 30727.43 58.99 43642.43 88888.00 2010-09-28 08:33:38.000 271 30727.44 59.02 43642.44 88888.00 2010-09-28 08:33:39.000 271 30727.42 59.03 43642.43 88888.00 2010-09-28 08:33:40.000 271 30727.40 59.05 43642.48 53367.94 2010-09-28 08:33:41.000 271 30727.39 59.09 43642.49 88888.00 2010-09-28 08:33:42.000 271 30727.40 59.11 43642.49 88888.00 2010-09-28 08:33:43.000 271 30727.35 59.10 43642.49 88888.00 2010-09-28 08:33:44.000 271 30727.33 59.13 43642.54 88888.00 2010-09-28 08:33:45.000 271 30727.33 59.15 43642.53 53367.91 2010-09-28 08:33:46.000 271 30727.36 59.16 43642.46 88888.00 2010-09-28 08:33:47.000 271 30727.35 59.12 43642.49 88888.00 2010-09-28 08:33:48.000 271 30727.28 59.00 43642.57 88888.00 2010-09-28 08:33:49.000 271 30727.28 59.04 43642.63 88888.00 2010-09-28 08:33:50.000 271 30727.29 59.06 43642.60 53367.91 2010-09-28 08:33:51.000 271 30727.27 59.09 43642.56 88888.00 2010-09-28 08:33:52.000 271 30727.26 59.10 43642.61 88888.00 2010-09-28 08:33:53.000 271 30727.13 58.97 43642.81 88888.00 2010-09-28 08:33:54.000 271 30727.26 59.13 43642.72 88888.00 2010-09-28 08:33:55.000 271 30727.28 59.18 43642.60 53367.90 2010-09-28 08:33:56.000 271 30727.28 59.22 43642.60 88888.00 2010-09-28 08:33:57.000 271 30727.27 59.18 43642.58 88888.00 2010-09-28 08:33:58.000 271 30727.26 59.16 43642.54 88888.00 2010-09-28 08:33:59.000 271 30727.26 59.20 43642.48 88888.00 2010-09-28 08:34:00.000 271 30727.26 59.21 43642.47 53367.88 2010-09-28 08:34:01.000 271 30727.26 59.19 43642.51 88888.00 2010-09-28 08:34:02.000 271 30727.24 59.16 43642.54 88888.00 2010-09-28 08:34:03.000 271 30727.24 59.18 43642.57 88888.00 2010-09-28 08:34:04.000 271 30727.24 59.23 43642.62 88888.00 2010-09-28 08:34:05.000 271 30727.20 59.25 43642.63 53367.85 2010-09-28 08:34:06.000 271 30727.19 59.23 43642.59 88888.00 2010-09-28 08:34:07.000 271 30727.15 59.24 43642.56 88888.00 2010-09-28 08:34:08.000 271 30727.13 59.24 43642.58 88888.00 2010-09-28 08:34:09.000 271 30727.13 59.26 43642.60 88888.00 2010-09-28 08:34:10.000 271 30727.11 59.25 43642.59 53367.88 2010-09-28 08:34:11.000 271 30727.10 59.26 43642.61 88888.00 2010-09-28 08:34:12.000 271 30727.09 59.29 43642.62 88888.00 2010-09-28 08:34:13.000 271 30727.10 59.31 43642.64 88888.00 2010-09-28 08:34:14.000 271 30727.09 59.34 43642.62 88888.00 2010-09-28 08:34:15.000 271 30727.07 59.37 43642.62 53367.86 2010-09-28 08:34:16.000 271 30727.04 59.38 43642.66 88888.00 2010-09-28 08:34:17.000 271 30727.02 59.38 43642.68 88888.00 2010-09-28 08:34:18.000 271 30727.04 59.42 43642.69 88888.00 2010-09-28 08:34:19.000 271 30727.02 59.48 43642.74 88888.00 2010-09-28 08:34:20.000 271 30727.01 59.52 43642.71 53367.87 2010-09-28 08:34:21.000 271 30727.02 59.53 43642.72 88888.00 2010-09-28 08:34:22.000 271 30726.99 59.56 43642.72 88888.00 2010-09-28 08:34:23.000 271 30726.97 59.60 43642.71 88888.00 2010-09-28 08:34:24.000 271 30726.93 59.59 43642.72 88888.00 2010-09-28 08:34:25.000 271 30726.91 59.56 43642.72 53367.80 2010-09-28 08:34:26.000 271 30726.89 59.58 43642.72 88888.00 2010-09-28 08:34:27.000 271 30726.95 59.58 43642.60 88888.00 2010-09-28 08:34:28.000 271 30726.92 59.64 43642.59 88888.00 2010-09-28 08:34:29.000 271 30726.92 59.67 43642.64 88888.00 2010-09-28 08:34:30.000 271 30726.91 59.72 43642.70 53367.78 2010-09-28 08:34:31.000 271 30726.92 59.73 43642.69 88888.00 2010-09-28 08:34:32.000 271 30726.92 59.72 43642.71 88888.00 2010-09-28 08:34:33.000 271 30726.92 59.71 43642.71 88888.00 2010-09-28 08:34:34.000 271 30726.90 59.72 43642.74 88888.00 2010-09-28 08:34:35.000 271 30726.89 59.78 43642.77 53367.82 2010-09-28 08:34:36.000 271 30726.85 59.82 43642.74 88888.00 2010-09-28 08:34:37.000 271 30726.84 59.86 43642.74 88888.00 2010-09-28 08:34:38.000 271 30726.84 59.87 43642.73 88888.00 2010-09-28 08:34:39.000 271 30726.85 59.91 43642.70 88888.00 2010-09-28 08:34:40.000 271 30726.84 59.95 43642.73 53367.79 2010-09-28 08:34:41.000 271 30726.79 59.97 43642.75 88888.00 2010-09-28 08:34:42.000 271 30726.82 59.98 43642.69 88888.00 2010-09-28 08:34:43.000 271 30726.81 60.04 43642.74 88888.00 2010-09-28 08:34:44.000 271 30726.81 60.07 43642.75 88888.00 2010-09-28 08:34:45.000 271 30726.85 60.10 43642.68 53367.77 2010-09-28 08:34:46.000 271 30726.87 60.12 43642.72 88888.00 2010-09-28 08:34:47.000 271 30726.88 60.16 43642.74 88888.00 2010-09-28 08:34:48.000 271 30726.87 60.16 43642.76 88888.00 2010-09-28 08:34:49.000 271 30726.86 60.14 43642.75 88888.00 2010-09-28 08:34:50.000 271 30726.82 60.13 43642.73 53367.82 2010-09-28 08:34:51.000 271 30726.84 60.12 43642.72 88888.00 2010-09-28 08:34:52.000 271 30726.84 60.15 43642.76 88888.00 2010-09-28 08:34:53.000 271 30726.84 60.15 43642.74 88888.00 2010-09-28 08:34:54.000 271 30726.85 60.19 43642.75 88888.00 2010-09-28 08:34:55.000 271 30726.82 60.19 43642.71 53367.80 2010-09-28 08:34:56.000 271 30726.79 60.23 43642.74 88888.00 2010-09-28 08:34:57.000 271 30726.80 60.23 43642.75 88888.00 2010-09-28 08:34:58.000 271 30726.77 60.22 43642.78 88888.00 2010-09-28 08:34:59.000 271 30726.75 60.21 43642.73 88888.00 2010-09-28 08:35:00.000 271 30726.74 60.18 43642.70 53367.78 2010-09-28 08:35:01.000 271 30726.77 60.16 43642.70 88888.00 2010-09-28 08:35:02.000 271 30726.79 60.20 43642.68 88888.00 2010-09-28 08:35:03.000 271 30726.79 60.24 43642.73 88888.00 2010-09-28 08:35:04.000 271 30726.80 60.28 43642.75 88888.00 2010-09-28 08:35:05.000 271 30726.81 60.25 43642.75 53367.82 2010-09-28 08:35:06.000 271 30726.78 60.24 43642.78 88888.00 2010-09-28 08:35:07.000 271 30726.78 60.27 43642.80 88888.00 2010-09-28 08:35:08.000 271 30726.80 60.30 43642.83 88888.00 2010-09-28 08:35:09.000 271 30726.80 60.32 43642.88 88888.00 2010-09-28 08:35:10.000 271 30726.81 60.29 43642.85 53367.86 2010-09-28 08:35:11.000 271 30726.83 60.31 43642.87 88888.00 2010-09-28 08:35:12.000 271 30726.81 60.32 43642.87 88888.00 2010-09-28 08:35:13.000 271 30726.85 60.31 43642.88 88888.00 2010-09-28 08:35:14.000 271 30726.88 60.32 43642.91 88888.00 2010-09-28 08:35:15.000 271 30726.89 60.34 43642.89 53367.89 2010-09-28 08:35:16.000 271 30726.89 60.34 43642.92 88888.00 2010-09-28 08:35:17.000 271 30726.87 60.36 43642.95 88888.00 2010-09-28 08:35:18.000 271 30726.89 60.38 43642.95 88888.00 2010-09-28 08:35:19.000 271 30726.90 60.37 43642.96 88888.00 2010-09-28 08:35:20.000 271 30726.92 60.40 43642.95 53368.00 2010-09-28 08:35:21.000 271 30726.92 60.45 43642.99 88888.00 2010-09-28 08:35:22.000 271 30726.93 60.44 43643.00 88888.00 2010-09-28 08:35:23.000 271 30726.93 60.48 43642.99 88888.00 2010-09-28 08:35:24.000 271 30726.94 60.51 43643.03 88888.00 2010-09-28 08:35:25.000 271 30726.99 60.45 43642.99 53368.00 2010-09-28 08:35:26.000 271 30726.99 60.45 43642.93 88888.00 2010-09-28 08:35:27.000 271 30726.99 60.47 43642.92 88888.00 2010-09-28 08:35:28.000 271 30727.01 60.48 43642.93 88888.00 2010-09-28 08:35:29.000 271 30727.00 60.48 43642.97 88888.00 2010-09-28 08:35:30.000 271 30727.02 60.45 43642.99 53368.06 2010-09-28 08:35:31.000 271 30727.02 60.43 43643.01 88888.00 2010-09-28 08:35:32.000 271 30727.02 60.46 43643.06 88888.00 2010-09-28 08:35:33.000 271 30727.05 60.45 43643.12 88888.00 2010-09-28 08:35:34.000 271 30727.07 60.39 43643.06 88888.00 2010-09-28 08:35:35.000 271 30727.07 60.36 43643.03 53368.10 2010-09-28 08:35:36.000 271 30727.07 60.37 43643.13 88888.00 2010-09-28 08:35:37.000 271 30727.06 60.42 43643.14 88888.00 2010-09-28 08:35:38.000 271 30727.09 60.42 43643.14 88888.00 2010-09-28 08:35:39.000 271 30727.09 60.43 43643.14 88888.00 2010-09-28 08:35:40.000 271 30727.12 60.41 43643.12 53368.14 2010-09-28 08:35:41.000 271 30727.11 60.34 43643.10 88888.00 2010-09-28 08:35:42.000 271 30727.07 60.34 43643.11 88888.00 2010-09-28 08:35:43.000 271 30727.09 60.38 43643.16 88888.00 2010-09-28 08:35:44.000 271 30727.11 60.37 43643.15 88888.00 2010-09-28 08:35:45.000 271 30727.14 60.34 43643.11 53368.19 2010-09-28 08:35:46.000 271 30727.13 60.37 43643.10 88888.00 2010-09-28 08:35:47.000 271 30727.14 60.40 43643.10 88888.00 2010-09-28 08:35:48.000 271 30727.12 60.41 43643.08 88888.00 2010-09-28 08:35:49.000 271 30727.13 60.40 43643.14 88888.00 2010-09-28 08:35:50.000 271 30727.13 60.39 43643.12 53368.20 2010-09-28 08:35:51.000 271 30727.13 60.41 43643.11 88888.00 2010-09-28 08:35:52.000 271 30727.08 60.42 43643.10 88888.00 2010-09-28 08:35:53.000 271 30727.04 60.43 43643.15 88888.00 2010-09-28 08:35:54.000 271 30727.03 60.45 43643.13 88888.00 2010-09-28 08:35:55.000 271 30727.05 60.45 43643.14 53368.17 2010-09-28 08:35:56.000 271 30727.02 60.44 43643.14 88888.00 2010-09-28 08:35:57.000 271 30727.02 60.44 43643.13 88888.00 2010-09-28 08:35:58.000 271 30727.03 60.48 43643.13 88888.00 2010-09-28 08:35:59.000 271 30727.01 60.48 43643.15 88888.00 2010-09-28 08:36:00.000 271 30727.01 60.50 43643.17 53368.19 2010-09-28 08:36:01.000 271 30727.04 60.49 43643.12 88888.00 2010-09-28 08:36:02.000 271 30727.04 60.44 43643.14 88888.00 2010-09-28 08:36:03.000 271 30727.04 60.46 43643.18 88888.00 2010-09-28 08:36:04.000 271 30727.03 60.46 43643.14 88888.00 2010-09-28 08:36:05.000 271 30727.05 60.44 43643.11 53368.19 2010-09-28 08:36:06.000 271 30727.06 60.46 43643.15 88888.00 2010-09-28 08:36:07.000 271 30727.03 60.50 43643.13 88888.00 2010-09-28 08:36:08.000 271 30727.03 60.49 43643.18 88888.00 2010-09-28 08:36:09.000 271 30727.00 60.48 43643.21 88888.00 2010-09-28 08:36:10.000 271 30726.99 60.48 43643.23 53368.18 2010-09-28 08:36:11.000 271 30726.99 60.45 43643.19 88888.00 2010-09-28 08:36:12.000 271 30726.99 60.43 43643.20 88888.00 2010-09-28 08:36:13.000 271 30726.99 60.45 43643.20 88888.00 2010-09-28 08:36:14.000 271 30726.99 60.45 43643.25 88888.00 2010-09-28 08:36:15.000 271 30726.97 60.45 43643.27 53368.21 2010-09-28 08:36:16.000 271 30726.99 60.42 43643.26 88888.00 2010-09-28 08:36:17.000 271 30727.01 60.42 43643.21 88888.00 2010-09-28 08:36:18.000 271 30727.03 60.41 43643.17 88888.00 2010-09-28 08:36:19.000 271 30727.02 60.39 43643.22 88888.00 2010-09-28 08:36:20.000 271 30727.08 60.44 43643.20 53368.22 2010-09-28 08:36:21.000 271 30727.16 60.47 43643.05 88888.00 2010-09-28 08:36:22.000 271 30727.06 60.35 43643.19 88888.00 2010-09-28 08:36:23.000 271 30727.06 60.35 43643.27 88888.00 2010-09-28 08:36:24.000 271 30727.06 60.40 43643.26 88888.00 2010-09-28 08:36:25.000 271 30727.04 60.38 43643.18 53368.24 2010-09-28 08:36:26.000 271 30727.03 60.38 43643.22 88888.00 2010-09-28 08:36:27.000 271 30727.04 60.39 43643.21 88888.00 2010-09-28 08:36:28.000 271 30727.07 60.40 43643.20 88888.00 2010-09-28 08:36:29.000 271 30727.08 60.43 43643.21 88888.00 2010-09-28 08:36:30.000 271 30727.10 60.42 43643.23 53368.27 2010-09-28 08:36:31.000 271 30727.14 60.39 43643.18 88888.00 2010-09-28 08:36:32.000 271 30727.11 60.38 43643.23 88888.00 2010-09-28 08:36:33.000 271 30727.08 60.34 43643.26 88888.00 2010-09-28 08:36:34.000 271 30727.09 60.33 43643.28 88888.00 2010-09-28 08:36:35.000 271 30727.06 60.27 43643.33 53368.34 2010-09-28 08:36:36.000 271 30727.07 60.29 43643.34 88888.00 2010-09-28 08:36:37.000 271 30727.14 60.30 43643.31 88888.00 2010-09-28 08:36:38.000 271 30727.13 60.31 43643.30 88888.00 2010-09-28 08:36:39.000 271 30727.13 60.30 43643.28 88888.00 2010-09-28 08:36:40.000 271 30727.11 60.31 43643.26 53368.36 2010-09-28 08:36:41.000 271 30727.10 60.31 43643.33 88888.00 2010-09-28 08:36:42.000 271 30727.12 60.28 43643.37 88888.00 2010-09-28 08:36:43.000 271 30727.14 60.34 43643.34 88888.00 2010-09-28 08:36:44.000 271 30727.15 60.34 43643.29 88888.00 2010-09-28 08:36:45.000 271 30727.15 60.31 43643.32 53368.36 2010-09-28 08:36:46.000 271 30727.13 60.34 43643.29 88888.00 2010-09-28 08:36:47.000 271 30727.16 60.31 43643.29 88888.00 2010-09-28 08:36:48.000 271 30727.17 60.29 43643.33 88888.00 2010-09-28 08:36:49.000 271 30727.18 60.28 43643.33 88888.00 2010-09-28 08:36:50.000 271 30727.22 60.26 43643.35 53368.46 2010-09-28 08:36:51.000 271 30727.21 60.24 43643.35 88888.00 2010-09-28 08:36:52.000 271 30727.20 60.25 43643.30 88888.00 2010-09-28 08:36:53.000 271 30727.21 60.22 43643.23 88888.00 2010-09-28 08:36:54.000 271 30727.18 60.19 43643.21 88888.00 2010-09-28 08:36:55.000 271 30727.22 60.19 43643.22 53368.47 2010-09-28 08:36:56.000 271 30727.22 60.21 43643.28 88888.00 2010-09-28 08:36:57.000 271 30727.23 60.22 43643.31 88888.00 2010-09-28 08:36:58.000 271 30727.18 60.24 43643.32 88888.00 2010-09-28 08:36:59.000 271 30727.17 60.23 43643.27 88888.00 2010-09-28 08:37:00.000 271 30727.19 60.21 43643.26 53368.45 2010-09-28 08:37:01.000 271 30727.20 60.21 43643.28 88888.00 2010-09-28 08:37:02.000 271 30727.20 60.17 43643.29 88888.00 2010-09-28 08:37:03.000 271 30727.18 60.14 43643.34 88888.00 2010-09-28 08:37:04.000 271 30727.15 60.07 43643.43 88888.00 2010-09-28 08:37:05.000 271 30727.19 60.07 43643.48 53368.52 2010-09-28 08:37:06.000 271 30727.17 60.06 43643.48 88888.00 2010-09-28 08:37:07.000 271 30727.16 60.10 43643.45 88888.00 2010-09-28 08:37:08.000 271 30727.20 60.13 43643.46 88888.00 2010-09-28 08:37:09.000 271 30727.21 60.11 43643.46 88888.00 2010-09-28 08:37:10.000 271 30727.22 60.06 43643.36 53368.56 2010-09-28 08:37:11.000 271 30727.17 60.07 43643.36 88888.00 2010-09-28 08:37:12.000 271 30727.22 60.09 43643.33 88888.00 2010-09-28 08:37:13.000 271 30727.23 60.08 43643.37 88888.00 2010-09-28 08:37:14.000 271 30727.20 60.06 43643.40 88888.00 2010-09-28 08:37:15.000 271 30727.21 60.07 43643.40 53368.58 2010-09-28 08:37:16.000 271 30727.22 60.08 43643.41 88888.00 2010-09-28 08:37:17.000 271 30727.22 60.09 43643.36 88888.00 2010-09-28 08:37:18.000 271 30727.27 60.08 43643.38 88888.00 2010-09-28 08:37:19.000 271 30727.26 60.07 43643.43 88888.00 2010-09-28 08:37:20.000 271 30727.26 60.07 43643.44 53368.61 2010-09-28 08:37:21.000 271 30727.24 60.06 43643.39 88888.00 2010-09-28 08:37:22.000 271 30727.26 60.02 43643.38 88888.00 2010-09-28 08:37:23.000 271 30727.27 60.02 43643.40 88888.00 2010-09-28 08:37:24.000 271 30727.25 60.04 43643.41 88888.00 2010-09-28 08:37:25.000 271 30727.23 60.04 43643.43 53368.64 2010-09-28 08:37:26.000 271 30727.24 60.03 43643.45 88888.00 2010-09-28 08:37:27.000 271 30727.25 60.02 43643.50 88888.00 2010-09-28 08:37:28.000 271 30727.27 60.04 43643.53 88888.00 2010-09-28 08:37:29.000 271 30727.26 60.08 43643.52 88888.00 2010-09-28 08:37:30.000 271 30727.21 60.06 43643.50 53368.68 2010-09-28 08:37:31.000 271 30727.19 60.10 43643.49 88888.00 2010-09-28 08:37:32.000 271 30727.19 60.13 43643.51 88888.00 2010-09-28 08:37:33.000 271 30727.20 60.08 43643.47 88888.00 2010-09-28 08:37:34.000 271 30727.19 60.08 43643.50 88888.00 2010-09-28 08:37:35.000 271 30727.17 60.08 43643.52 53368.67 2010-09-28 08:37:36.000 271 30727.13 60.10 43643.54 88888.00 2010-09-28 08:37:37.000 271 30727.13 60.17 43643.56 88888.00 2010-09-28 08:37:38.000 271 30727.17 60.18 43643.54 88888.00 2010-09-28 08:37:39.000 271 30727.18 60.19 43643.52 88888.00 2010-09-28 08:37:40.000 271 30727.14 60.20 43643.54 53368.67 2010-09-28 08:37:41.000 271 30727.13 60.21 43643.57 88888.00 2010-09-28 08:37:42.000 271 30727.17 60.22 43643.60 88888.00 2010-09-28 08:37:43.000 271 30727.20 60.23 43643.60 88888.00 2010-09-28 08:37:44.000 271 30727.17 60.28 43643.61 88888.00 2010-09-28 08:37:45.000 271 30727.19 60.27 43643.60 53368.68 2010-09-28 08:37:46.000 271 30727.24 60.28 43643.60 88888.00 2010-09-28 08:37:47.000 271 30727.26 60.28 43643.61 88888.00 2010-09-28 08:37:48.000 271 30727.25 60.31 43643.62 88888.00 2010-09-28 08:37:49.000 271 30727.24 60.32 43643.60 88888.00 2010-09-28 08:37:50.000 271 30727.24 60.28 43643.61 53368.74 2010-09-28 08:37:51.000 271 30727.18 60.24 43643.61 88888.00 2010-09-28 08:37:52.000 271 30727.17 60.26 43643.61 88888.00 2010-09-28 08:37:53.000 271 30727.19 60.28 43643.64 88888.00 2010-09-28 08:37:54.000 271 30727.19 60.29 43643.70 88888.00 2010-09-28 08:37:55.000 271 30727.26 60.33 43643.71 53368.72 2010-09-28 08:37:56.000 271 30727.27 60.34 43643.66 88888.00 2010-09-28 08:37:57.000 271 30727.27 60.35 43643.65 88888.00 2010-09-28 08:37:58.000 271 30727.24 60.35 43643.65 88888.00 2010-09-28 08:37:59.000 271 30727.26 60.35 43643.62 88888.00 2010-09-28 08:38:00.000 271 30727.26 60.35 43643.62 53368.77 2010-09-28 08:38:01.000 271 30727.23 60.36 43643.61 88888.00 2010-09-28 08:38:02.000 271 30727.24 60.39 43643.65 88888.00 2010-09-28 08:38:03.000 271 30727.22 60.45 43643.70 88888.00 2010-09-28 08:38:04.000 271 30727.23 60.45 43643.65 88888.00 2010-09-28 08:38:05.000 271 30727.22 60.40 43643.64 53368.80 2010-09-28 08:38:06.000 271 30727.20 60.33 43643.63 88888.00 2010-09-28 08:38:07.000 271 30727.20 60.35 43643.67 88888.00 2010-09-28 08:38:08.000 271 30727.22 60.41 43643.65 88888.00 2010-09-28 08:38:09.000 271 30727.21 60.41 43643.63 88888.00 2010-09-28 08:38:10.000 271 30727.18 60.34 43643.64 53368.80 2010-09-28 08:38:11.000 271 30727.15 60.34 43643.67 88888.00 2010-09-28 08:38:12.000 271 30727.13 60.34 43643.67 88888.00 2010-09-28 08:38:13.000 271 30727.13 60.28 43643.65 88888.00 2010-09-28 08:38:14.000 271 30727.13 60.31 43643.71 88888.00 2010-09-28 08:38:15.000 271 30727.14 60.34 43643.71 53368.74 2010-09-28 08:38:16.000 271 30727.13 60.33 43643.68 88888.00 2010-09-28 08:38:17.000 271 30727.12 60.32 43643.70 88888.00 2010-09-28 08:38:18.000 271 30727.11 60.33 43643.72 88888.00 2010-09-28 08:38:19.000 271 30727.12 60.32 43643.69 88888.00 2010-09-28 08:38:20.000 271 30727.08 60.33 43643.67 53368.75 2010-09-28 08:38:21.000 271 30727.08 60.31 43643.66 88888.00 2010-09-28 08:38:22.000 271 30727.04 60.35 43643.71 88888.00 2010-09-28 08:38:23.000 271 30727.03 60.34 43643.73 88888.00 2010-09-28 08:38:24.000 271 30726.97 60.33 43643.66 88888.00 2010-09-28 08:38:25.000 271 30726.92 60.36 43643.63 53368.70 2010-09-28 08:38:26.000 271 30726.88 60.36 43643.67 88888.00 2010-09-28 08:38:27.000 271 30726.86 60.36 43643.72 88888.00 2010-09-28 08:38:28.000 271 30726.87 60.38 43643.73 88888.00 2010-09-28 08:38:29.000 271 30726.83 60.36 43643.72 88888.00 2010-09-28 08:38:30.000 271 30726.82 60.34 43643.72 53368.62 2010-09-28 08:38:31.000 271 30726.83 60.39 43643.73 88888.00 2010-09-28 08:38:32.000 271 30726.85 60.39 43643.68 88888.00 2010-09-28 08:38:33.000 271 30726.82 60.38 43643.67 88888.00 2010-09-28 08:38:34.000 271 30726.83 60.41 43643.63 88888.00 2010-09-28 08:38:35.000 271 30726.84 60.41 43643.64 53368.56 2010-09-28 08:38:36.000 271 30726.84 60.40 43643.65 88888.00 2010-09-28 08:38:37.000 271 30726.83 60.43 43643.70 88888.00 2010-09-28 08:38:38.000 271 30726.83 60.45 43643.71 88888.00 2010-09-28 08:38:39.000 271 30726.85 60.45 43643.70 88888.00 2010-09-28 08:38:40.000 271 30726.87 60.46 43643.75 53368.59 2010-09-28 08:38:41.000 271 30726.87 60.49 43643.75 88888.00 2010-09-28 08:38:42.000 271 30726.86 60.50 43643.70 88888.00 2010-09-28 08:38:43.000 271 30726.85 60.58 43643.69 88888.00 2010-09-28 08:38:44.000 271 30726.85 60.59 43643.71 88888.00 2010-09-28 08:38:45.000 271 30726.88 60.58 43643.66 53368.60 2010-09-28 08:38:46.000 271 30726.88 60.59 43643.68 88888.00 2010-09-28 08:38:47.000 271 30726.87 60.58 43643.68 88888.00 2010-09-28 08:38:48.000 271 30726.88 60.60 43643.72 88888.00 2010-09-28 08:38:49.000 271 30726.87 60.63 43643.72 88888.00 2010-09-28 08:38:50.000 271 30726.81 60.62 43643.72 53368.63 2010-09-28 08:38:51.000 271 30726.81 60.62 43643.74 88888.00 2010-09-28 08:38:52.000 271 30726.78 60.62 43643.74 88888.00 2010-09-28 08:38:53.000 271 30726.80 60.60 43643.73 88888.00 2010-09-28 08:38:54.000 271 30726.80 60.63 43643.73 88888.00 2010-09-28 08:38:55.000 271 30726.76 60.63 43643.73 53368.64 2010-09-28 08:38:56.000 271 30726.77 60.63 43643.74 88888.00 2010-09-28 08:38:57.000 271 30726.81 60.62 43643.75 88888.00 2010-09-28 08:38:58.000 271 30726.80 60.62 43643.78 88888.00 2010-09-28 08:38:59.000 271 30726.78 60.67 43643.81 88888.00 2010-09-28 08:39:00.000 271 30726.71 60.64 43643.83 53368.66 2010-09-28 08:39:01.000 271 30726.72 60.62 43643.86 88888.00 2010-09-28 08:39:02.000 271 30726.75 60.68 43643.78 88888.00 2010-09-28 08:39:03.000 271 30726.72 60.70 43643.79 88888.00 2010-09-28 08:39:04.000 271 30726.70 60.70 43643.79 88888.00 2010-09-28 08:39:05.000 271 30726.72 60.67 43643.81 53368.66 2010-09-28 08:39:06.000 271 30726.69 60.71 43643.83 88888.00 2010-09-28 08:39:07.000 271 30726.73 60.72 43643.79 88888.00 2010-09-28 08:39:08.000 271 30726.75 60.71 43643.79 88888.00 2010-09-28 08:39:09.000 271 30726.76 60.73 43643.78 88888.00 2010-09-28 08:39:10.000 271 30726.75 60.74 43643.81 53368.65 2010-09-28 08:39:11.000 271 30726.73 60.77 43643.79 88888.00 2010-09-28 08:39:12.000 271 30726.72 60.77 43643.75 88888.00 2010-09-28 08:39:13.000 271 30726.68 60.78 43643.74 88888.00 2010-09-28 08:39:14.000 271 30726.66 60.78 43643.76 88888.00 2010-09-28 08:39:15.000 271 30726.67 60.78 43643.75 53368.63 2010-09-28 08:39:16.000 271 30726.62 60.80 43643.74 88888.00 2010-09-28 08:39:17.000 271 30726.65 60.79 43643.77 88888.00 2010-09-28 08:39:18.000 271 30726.67 60.78 43643.78 88888.00 2010-09-28 08:39:19.000 271 30726.64 60.78 43643.76 88888.00 2010-09-28 08:39:20.000 271 30726.64 60.78 43643.80 53368.65 2010-09-28 08:39:21.000 271 30726.69 60.77 43643.79 88888.00 2010-09-28 08:39:22.000 271 30726.69 60.78 43643.84 88888.00 2010-09-28 08:39:23.000 271 30726.71 60.80 43643.80 88888.00 2010-09-28 08:39:24.000 271 30726.70 60.83 43643.76 88888.00 2010-09-28 08:39:25.000 271 30726.65 60.79 43643.80 53368.66 2010-09-28 08:39:26.000 271 30726.65 60.74 43643.83 88888.00 2010-09-28 08:39:27.000 271 30726.66 60.79 43643.85 88888.00 2010-09-28 08:39:28.000 271 30726.67 60.83 43643.85 88888.00 2010-09-28 08:39:29.000 271 30726.67 60.82 43643.83 88888.00 2010-09-28 08:39:30.000 271 30726.69 60.81 43643.86 53368.64 2010-09-28 08:39:31.000 271 30726.74 60.85 43643.80 88888.00 2010-09-28 08:39:32.000 271 30726.73 60.89 43643.78 88888.00 2010-09-28 08:39:33.000 271 30726.70 60.86 43643.84 88888.00 2010-09-28 08:39:34.000 271 30726.68 60.83 43643.88 88888.00 2010-09-28 08:39:35.000 271 30726.69 60.83 43643.88 53368.61 2010-09-28 08:39:36.000 271 30726.65 60.82 43643.88 88888.00 2010-09-28 08:39:37.000 271 30726.65 60.81 43643.91 88888.00 2010-09-28 08:39:38.000 271 30726.63 60.86 43643.95 88888.00 2010-09-28 08:39:39.000 271 30726.65 60.85 43643.87 88888.00 2010-09-28 08:39:40.000 271 30726.61 60.85 43643.91 53368.66 2010-09-28 08:39:41.000 271 30726.63 60.83 43643.90 88888.00 2010-09-28 08:39:42.000 271 30726.64 60.84 43643.89 88888.00 2010-09-28 08:39:43.000 271 30726.62 60.86 43643.87 88888.00 2010-09-28 08:39:44.000 271 30726.58 60.81 43643.82 88888.00 2010-09-28 08:39:45.000 271 30726.54 60.78 43643.81 53368.67 2010-09-28 08:39:46.000 271 30726.52 60.78 43643.84 88888.00 2010-09-28 08:39:47.000 271 30726.49 60.81 43643.87 88888.00 2010-09-28 08:39:48.000 271 30726.49 60.89 43643.93 88888.00 2010-09-28 08:39:49.000 271 30726.47 60.87 43643.92 88888.00 2010-09-28 08:39:50.000 271 30726.47 60.82 43643.84 53368.60 2010-09-28 08:39:51.000 271 30726.48 60.86 43643.83 88888.00 2010-09-28 08:39:52.000 271 30726.51 60.84 43643.87 88888.00 2010-09-28 08:39:53.000 271 30726.49 60.84 43643.85 88888.00 2010-09-28 08:39:54.000 271 30726.46 60.85 43643.87 88888.00 2010-09-28 08:39:55.000 271 30726.41 60.88 43643.88 53368.55 2010-09-28 08:39:56.000 271 30726.40 60.89 43643.86 88888.00 2010-09-28 08:39:57.000 271 30726.40 60.91 43643.83 88888.00 2010-09-28 08:39:58.000 271 30726.38 60.89 43643.86 88888.00 2010-09-28 08:39:59.000 271 30726.38 60.90 43643.94 88888.00 2010-09-28 08:40:00.000 271 30726.36 60.93 43643.96 53368.54 2010-09-28 08:40:01.000 271 30726.39 60.97 43643.97 88888.00 2010-09-28 08:40:02.000 271 30726.36 60.99 43643.92 88888.00 2010-09-28 08:40:03.000 271 30726.32 61.00 43643.94 88888.00 2010-09-28 08:40:04.000 271 30726.32 61.01 43643.92 88888.00 2010-09-28 08:40:05.000 271 30726.29 61.05 43643.93 53368.52 2010-09-28 08:40:06.000 271 30726.30 61.04 43643.95 88888.00 2010-09-28 08:40:07.000 271 30726.30 61.06 43643.97 88888.00 2010-09-28 08:40:08.000 271 30726.29 61.05 43643.99 88888.00 2010-09-28 08:40:09.000 271 30726.32 61.03 43643.98 88888.00 2010-09-28 08:40:10.000 271 30726.34 61.06 43643.99 53368.50 2010-09-28 08:40:11.000 271 30726.30 61.07 43643.98 88888.00 2010-09-28 08:40:12.000 271 30726.25 61.06 43643.95 88888.00 2010-09-28 08:40:13.000 271 30726.22 61.06 43643.96 88888.00 2010-09-28 08:40:14.000 271 30726.15 61.05 43644.07 88888.00 2010-09-28 08:40:15.000 271 30726.23 61.10 43643.99 53368.51 2010-09-28 08:40:16.000 271 30726.28 61.18 43643.93 88888.00 2010-09-28 08:40:17.000 271 30726.27 61.19 43643.94 88888.00 2010-09-28 08:40:18.000 271 30726.32 61.18 43643.93 88888.00 2010-09-28 08:40:19.000 271 30726.33 61.20 43643.93 88888.00 2010-09-28 08:40:20.000 271 30726.30 61.23 43643.92 53368.51 2010-09-28 08:40:21.000 271 30726.29 61.26 43643.94 88888.00 2010-09-28 08:40:22.000 271 30726.29 61.29 43643.92 88888.00 2010-09-28 08:40:23.000 271 30726.32 61.31 43643.94 88888.00 2010-09-28 08:40:24.000 271 30726.33 61.30 43643.99 88888.00 2010-09-28 08:40:25.000 271 30726.32 61.28 43643.99 53368.55 2010-09-28 08:40:26.000 271 30726.31 61.32 43644.01 88888.00 2010-09-28 08:40:27.000 271 30726.32 61.34 43644.00 88888.00 2010-09-28 08:40:28.000 271 30726.33 61.35 43643.98 88888.00 2010-09-28 08:40:29.000 271 30726.33 61.37 43643.96 88888.00 2010-09-28 08:40:30.000 271 30726.33 61.38 43643.99 53368.56 2010-09-28 08:40:31.000 271 30726.34 61.39 43643.98 88888.00 2010-09-28 08:40:32.000 271 30726.36 61.42 43643.95 88888.00 2010-09-28 08:40:33.000 271 30726.40 61.41 43643.98 88888.00 2010-09-28 08:40:34.000 271 30726.44 61.45 43644.02 88888.00 2010-09-28 08:40:35.000 271 30726.44 61.47 43644.11 53368.60 2010-09-28 08:40:36.000 271 30726.45 61.43 43644.10 88888.00 2010-09-28 08:40:37.000 271 30726.42 61.41 43644.07 88888.00 2010-09-28 08:40:38.000 271 30726.42 61.43 43644.05 88888.00 2010-09-28 08:40:39.000 271 30726.44 61.42 43644.04 88888.00 2010-09-28 08:40:40.000 271 30726.46 61.43 43644.07 53368.64 2010-09-28 08:40:41.000 271 30726.46 61.40 43644.05 88888.00 2010-09-28 08:40:42.000 271 30726.45 61.42 43644.04 88888.00 2010-09-28 08:40:43.000 271 30726.47 61.43 43644.07 88888.00 2010-09-28 08:40:44.000 271 30726.49 61.43 43644.10 88888.00 2010-09-28 08:40:45.000 271 30726.51 61.41 43644.07 53368.69 2010-09-28 08:40:46.000 271 30726.51 61.45 43644.05 88888.00 2010-09-28 08:40:47.000 271 30726.54 61.45 43644.05 88888.00 2010-09-28 08:40:48.000 271 30726.55 61.41 43644.07 88888.00 2010-09-28 08:40:49.000 271 30726.49 61.39 43644.09 88888.00 2010-09-28 08:40:50.000 271 30726.39 61.29 43644.30 53368.76 2010-09-28 08:40:51.000 271 30726.50 61.39 43644.16 88888.00 2010-09-28 08:40:52.000 271 30726.52 61.41 43644.07 88888.00 2010-09-28 08:40:53.000 271 30726.51 61.42 43644.01 88888.00 2010-09-28 08:40:54.000 271 30726.57 61.45 43643.98 88888.00 2010-09-28 08:40:55.000 271 30726.62 61.46 43643.97 53368.78 2010-09-28 08:40:56.000 271 30726.58 61.38 43644.01 88888.00 2010-09-28 08:40:57.000 271 30726.57 61.40 43644.10 88888.00 2010-09-28 08:40:58.000 271 30726.63 61.49 43644.11 88888.00 2010-09-28 08:40:59.000 271 30726.66 61.53 43644.11 88888.00 2010-09-28 08:41:00.000 271 30726.63 61.47 43644.14 53368.81 2010-09-28 08:41:01.000 271 30726.63 61.43 43644.15 88888.00 2010-09-28 08:41:02.000 271 30726.60 61.39 43644.13 88888.00 2010-09-28 08:41:03.000 271 30726.62 61.36 43644.14 88888.00 2010-09-28 08:41:04.000 271 30726.66 61.35 43644.15 88888.00 2010-09-28 08:41:05.000 271 30726.65 61.39 43644.16 53368.86 2010-09-28 08:41:06.000 271 30726.66 61.41 43644.18 88888.00 2010-09-28 08:41:07.000 271 30726.68 61.41 43644.20 88888.00 2010-09-28 08:41:08.000 271 30726.68 61.42 43644.18 88888.00 2010-09-28 08:41:09.000 271 30726.70 61.43 43644.17 88888.00 2010-09-28 08:41:10.000 271 30726.66 61.40 43644.18 53368.92 2010-09-28 08:41:11.000 271 30726.70 61.43 43644.18 88888.00 2010-09-28 08:41:12.000 271 30726.71 61.45 43644.15 88888.00 2010-09-28 08:41:13.000 271 30726.73 61.48 43644.15 88888.00 2010-09-28 08:41:14.000 271 30726.72 61.50 43644.15 88888.00 2010-09-28 08:41:15.000 271 30726.72 61.52 43644.20 53368.95 2010-09-28 08:41:16.000 271 30726.76 61.53 43644.22 88888.00 2010-09-28 08:41:17.000 271 30726.73 61.51 43644.21 88888.00 2010-09-28 08:41:18.000 271 30726.72 61.48 43644.26 88888.00 2010-09-28 08:41:19.000 271 30726.75 61.47 43644.30 88888.00 2010-09-28 08:41:20.000 271 30726.76 61.50 43644.30 53368.99 2010-09-28 08:41:21.000 271 30726.76 61.55 43644.31 88888.00 2010-09-28 08:41:22.000 271 30726.77 61.56 43644.27 88888.00 2010-09-28 08:41:23.000 271 30726.79 61.55 43644.29 88888.00 2010-09-28 08:41:24.000 271 30726.78 61.59 43644.28 88888.00 2010-09-28 08:41:25.000 271 30726.80 61.58 43644.26 53369.04 2010-09-28 08:41:26.000 271 30726.82 61.56 43644.30 88888.00 2010-09-28 08:41:27.000 271 30726.83 61.57 43644.32 88888.00 2010-09-28 08:41:28.000 271 30726.85 61.57 43644.32 88888.00 2010-09-28 08:41:29.000 271 30726.88 61.59 43644.33 88888.00 2010-09-28 08:41:30.000 271 30726.90 61.59 43644.29 53369.09 2010-09-28 08:41:31.000 271 30726.87 61.57 43644.26 88888.00 2010-09-28 08:41:32.000 271 30726.87 61.59 43644.29 88888.00 2010-09-28 08:41:33.000 271 30726.87 61.58 43644.33 88888.00 2010-09-28 08:41:34.000 271 30726.88 61.56 43644.34 88888.00 2010-09-28 08:41:35.000 271 30726.88 61.57 43644.35 53369.16 2010-09-28 08:41:36.000 271 30726.91 61.57 43644.38 88888.00 2010-09-28 08:41:37.000 271 30726.93 61.58 43644.36 88888.00 2010-09-28 08:41:38.000 271 30726.91 61.58 43644.40 88888.00 2010-09-28 08:41:39.000 271 30726.93 61.59 43644.44 88888.00 2010-09-28 08:41:40.000 271 30726.97 61.60 43644.41 53369.23 2010-09-28 08:41:41.000 271 30727.00 61.58 43644.44 88888.00 2010-09-28 08:41:42.000 271 30727.02 61.56 43644.46 88888.00 2010-09-28 08:41:43.000 271 30727.06 61.54 43644.46 88888.00 2010-09-28 08:41:44.000 271 30727.05 61.52 43644.49 88888.00 2010-09-28 08:41:45.000 271 30727.05 61.52 43644.51 53369.30 2010-09-28 08:41:46.000 271 30727.09 61.53 43644.46 88888.00 2010-09-28 08:41:47.000 271 30727.13 61.55 43644.41 88888.00 2010-09-28 08:41:48.000 271 30727.16 61.55 43644.41 88888.00 2010-09-28 08:41:49.000 271 30727.17 61.53 43644.41 88888.00 2010-09-28 08:41:50.000 271 30727.19 61.49 43644.40 53369.38 2010-09-28 08:41:51.000 271 30727.20 61.51 43644.41 88888.00 2010-09-28 08:41:52.000 271 30727.20 61.52 43644.41 88888.00 2010-09-28 08:41:53.000 271 30727.17 61.53 43644.41 88888.00 2010-09-28 08:41:54.000 271 30727.16 61.47 43644.41 88888.00 2010-09-28 08:41:55.000 271 30727.17 61.47 43644.41 53369.39 2010-09-28 08:41:56.000 271 30727.17 61.49 43644.40 88888.00 2010-09-28 08:41:57.000 271 30727.17 61.48 43644.43 88888.00 2010-09-28 08:41:58.000 271 30727.20 61.47 43644.45 88888.00 2010-09-28 08:41:59.000 271 30727.22 61.49 43644.47 88888.00 2010-09-28 08:42:00.000 271 30727.21 61.51 43644.48 53369.48 2010-09-28 08:42:01.000 271 30727.21 61.49 43644.51 88888.00 2010-09-28 08:42:02.000 271 30727.20 61.48 43644.50 88888.00 2010-09-28 08:42:03.000 271 30727.24 61.47 43644.55 88888.00 2010-09-28 08:42:04.000 271 30727.22 61.47 43644.55 88888.00 2010-09-28 08:42:05.000 271 30727.21 61.50 43644.53 53369.49 2010-09-28 08:42:06.000 271 30727.20 61.48 43644.56 88888.00 2010-09-28 08:42:07.000 271 30727.23 61.49 43644.57 88888.00 2010-09-28 08:42:08.000 271 30727.25 61.49 43644.48 88888.00 2010-09-28 08:42:09.000 271 30727.24 61.55 43644.48 88888.00 2010-09-28 08:42:10.000 271 30727.20 61.58 43644.49 53369.55 2010-09-28 08:42:11.000 271 30727.18 61.56 43644.53 88888.00 2010-09-28 08:42:12.000 271 30727.16 61.54 43644.57 88888.00 2010-09-28 08:42:13.000 271 30727.13 61.52 43644.58 88888.00 2010-09-28 08:42:14.000 271 30727.12 61.54 43644.61 88888.00 2010-09-28 08:42:15.000 271 30727.15 61.52 43644.58 53369.51 2010-09-28 08:42:16.000 271 30727.14 61.51 43644.61 88888.00 2010-09-28 08:42:17.000 271 30727.11 61.54 43644.60 88888.00 2010-09-28 08:42:18.000 271 30727.12 61.54 43644.57 88888.00 2010-09-28 08:42:19.000 271 30727.10 61.57 43644.54 88888.00 2010-09-28 08:42:20.000 271 30727.13 61.56 43644.50 53369.48 2010-09-28 08:42:21.000 271 30727.14 61.54 43644.51 88888.00 2010-09-28 08:42:22.000 271 30727.12 61.59 43644.59 88888.00 2010-09-28 08:42:23.000 271 30727.08 61.59 43644.59 88888.00 2010-09-28 08:42:24.000 271 30727.06 61.62 43644.54 88888.00 2010-09-28 08:42:25.000 271 30727.06 61.62 43644.56 53369.47 2010-09-28 08:42:26.000 271 30727.08 61.59 43644.59 88888.00 2010-09-28 08:42:27.000 271 30727.03 61.57 43644.57 88888.00 2010-09-28 08:42:28.000 271 30727.06 61.57 43644.58 88888.00 2010-09-28 08:42:29.000 271 30727.06 61.57 43644.61 88888.00 2010-09-28 08:42:30.000 271 30727.09 61.59 43644.64 53369.43 2010-09-28 08:42:31.000 271 30727.09 61.57 43644.62 88888.00 2010-09-28 08:42:32.000 271 30727.06 61.55 43644.57 88888.00 2010-09-28 08:42:33.000 271 30727.02 61.54 43644.54 88888.00 2010-09-28 08:42:34.000 271 30727.02 61.56 43644.59 88888.00 2010-09-28 08:42:35.000 271 30727.02 61.56 43644.56 53369.46 2010-09-28 08:42:36.000 271 30727.01 61.56 43644.55 88888.00 2010-09-28 08:42:37.000 271 30727.02 61.57 43644.60 88888.00 2010-09-28 08:42:38.000 271 30727.06 61.64 43644.56 88888.00 2010-09-28 08:42:39.000 271 30727.12 61.76 43644.46 88888.00 2010-09-28 08:42:40.000 271 30727.03 61.64 43644.43 53369.40 2010-09-28 08:42:41.000 271 30726.97 61.61 43644.47 88888.00 2010-09-28 08:42:42.000 271 30726.93 61.57 43644.49 88888.00 2010-09-28 08:42:43.000 271 30726.96 61.59 43644.53 88888.00 2010-09-28 08:42:44.000 271 30726.97 61.60 43644.56 88888.00 2010-09-28 08:42:45.000 271 30726.96 61.58 43644.54 53369.38 2010-09-28 08:42:46.000 271 30726.94 61.59 43644.53 88888.00 2010-09-28 08:42:47.000 271 30726.89 61.58 43644.57 88888.00 2010-09-28 08:42:48.000 271 30726.86 61.58 43644.54 88888.00 2010-09-28 08:42:49.000 271 30726.87 61.59 43644.57 88888.00 2010-09-28 08:42:50.000 271 30726.88 61.59 43644.56 53369.41 2010-09-28 08:42:51.000 271 30726.86 61.59 43644.60 88888.00 2010-09-28 08:42:52.000 271 30726.86 61.56 43644.60 88888.00 2010-09-28 08:42:53.000 271 30726.83 61.56 43644.58 88888.00 2010-09-28 08:42:54.000 271 30726.82 61.60 43644.57 88888.00 2010-09-28 08:42:55.000 271 30726.82 61.60 43644.61 53369.34 2010-09-28 08:42:56.000 271 30726.81 61.62 43644.61 88888.00 2010-09-28 08:42:57.000 271 30726.82 61.62 43644.62 88888.00 2010-09-28 08:42:58.000 271 30726.76 61.60 43644.66 88888.00 2010-09-28 08:42:59.000 271 30726.78 61.65 43644.66 88888.00 2010-09-28 08:43:00.000 271 30726.79 61.69 43644.65 53369.33 2010-09-28 08:43:01.000 271 30726.79 61.68 43644.70 88888.00 2010-09-28 08:43:02.000 271 30726.78 61.65 43644.70 88888.00 2010-09-28 08:43:03.000 271 30726.80 61.65 43644.68 88888.00 2010-09-28 08:43:04.000 271 30726.79 61.64 43644.67 88888.00 2010-09-28 08:43:05.000 271 30726.84 61.64 43644.62 53369.32 2010-09-28 08:43:06.000 271 30726.85 61.64 43644.58 88888.00 2010-09-28 08:43:07.000 271 30726.84 61.64 43644.63 88888.00 2010-09-28 08:43:08.000 271 30726.81 61.64 43644.65 88888.00 2010-09-28 08:43:09.000 271 30726.85 61.61 43644.68 88888.00 2010-09-28 08:43:10.000 271 30726.87 61.62 43644.69 53369.38 2010-09-28 08:43:11.000 271 30726.86 61.63 43644.68 88888.00 2010-09-28 08:43:12.000 271 30726.88 61.60 43644.71 88888.00 2010-09-28 08:43:13.000 271 30726.90 61.58 43644.72 88888.00 2010-09-28 08:43:14.000 271 30726.90 61.57 43644.71 88888.00 2010-09-28 08:43:15.000 271 30726.86 61.65 43644.69 53369.40 2010-09-28 08:43:16.000 271 30726.89 61.69 43644.67 88888.00 2010-09-28 08:43:17.000 271 30726.93 61.59 43644.68 88888.00 2010-09-28 08:43:18.000 271 30726.93 61.58 43644.74 88888.00 2010-09-28 08:43:19.000 271 30726.96 61.59 43644.76 88888.00 2010-09-28 08:43:20.000 271 30726.99 61.55 43644.72 53369.43 2010-09-28 08:43:21.000 271 30726.83 61.38 43644.91 88888.00 2010-09-28 08:43:22.000 271 30726.97 61.56 43644.87 88888.00 2010-09-28 08:43:23.000 271 30727.04 61.59 43644.78 88888.00 2010-09-28 08:43:24.000 271 30727.02 61.56 43644.75 88888.00 2010-09-28 08:43:25.000 271 30727.03 61.54 43644.71 53369.54 2010-09-28 08:43:26.000 271 30727.03 61.54 43644.74 88888.00 2010-09-28 08:43:27.000 271 30727.05 61.57 43644.76 88888.00 2010-09-28 08:43:28.000 271 30727.04 61.58 43644.74 88888.00 2010-09-28 08:43:29.000 271 30727.04 61.56 43644.73 88888.00 2010-09-28 08:43:30.000 271 30727.04 61.52 43644.80 53369.56 2010-09-28 08:43:31.000 271 30727.03 61.49 43644.84 88888.00 2010-09-28 08:43:32.000 271 30727.07 61.54 43644.85 88888.00 2010-09-28 08:43:33.000 271 30727.09 61.56 43644.83 88888.00 2010-09-28 08:43:34.000 271 30727.07 61.59 43644.85 88888.00 2010-09-28 08:43:35.000 271 30727.05 61.61 43644.82 53369.60 2010-09-28 08:43:36.000 271 30727.05 61.62 43644.86 88888.00 2010-09-28 08:43:37.000 271 30727.08 61.61 43644.82 88888.00 2010-09-28 08:43:38.000 271 30727.05 61.60 43644.86 88888.00 2010-09-28 08:43:39.000 271 30727.04 61.56 43644.85 88888.00 2010-09-28 08:43:40.000 271 30727.06 61.55 43644.79 53369.63 2010-09-28 08:43:41.000 271 30727.03 61.54 43644.75 88888.00 2010-09-28 08:43:42.000 271 30727.01 61.59 43644.76 88888.00 2010-09-28 08:43:43.000 271 30726.99 61.63 43644.76 88888.00 2010-09-28 08:43:44.000 271 30726.99 61.56 43644.75 88888.00 2010-09-28 08:43:45.000 271 30726.97 61.57 43644.74 53369.59 2010-09-28 08:43:46.000 271 30726.96 61.60 43644.72 88888.00 2010-09-28 08:43:47.000 271 30726.98 61.63 43644.75 88888.00 2010-09-28 08:43:48.000 271 30726.96 61.64 43644.77 88888.00 2010-09-28 08:43:49.000 271 30726.97 61.66 43644.76 88888.00 2010-09-28 08:43:50.000 271 30726.98 61.65 43644.71 53369.56 2010-09-28 08:43:51.000 271 30726.98 61.61 43644.72 88888.00 2010-09-28 08:43:52.000 271 30726.95 61.63 43644.69 88888.00 2010-09-28 08:43:53.000 271 30726.95 61.62 43644.69 88888.00 2010-09-28 08:43:54.000 271 30726.90 61.66 43644.68 88888.00 2010-09-28 08:43:55.000 271 30726.91 61.66 43644.62 53369.49 2010-09-28 08:43:56.000 271 30726.91 61.66 43644.62 88888.00 2010-09-28 08:43:57.000 271 30726.92 61.66 43644.64 88888.00 2010-09-28 08:43:58.000 271 30726.90 61.70 43644.64 88888.00 2010-09-28 08:43:59.000 271 30726.94 61.75 43644.67 88888.00 2010-09-28 08:44:00.000 271 30726.96 61.77 43644.64 53369.45 2010-09-28 08:44:01.000 271 30726.96 61.76 43644.58 88888.00 2010-09-28 08:44:02.000 271 30726.92 61.74 43644.60 88888.00 2010-09-28 08:44:03.000 271 30726.92 61.73 43644.63 88888.00 2010-09-28 08:44:04.000 271 30726.94 61.78 43644.64 88888.00 2010-09-28 08:44:05.000 271 30726.97 61.81 43644.66 53369.45 2010-09-28 08:44:06.000 271 30726.95 61.80 43644.65 88888.00 2010-09-28 08:44:07.000 271 30726.89 61.83 43644.70 88888.00 2010-09-28 08:44:08.000 271 30726.92 61.83 43644.72 88888.00 2010-09-28 08:44:09.000 271 30726.95 61.83 43644.73 88888.00 2010-09-28 08:44:10.000 271 30726.98 61.90 43644.75 53369.50 2010-09-28 08:44:11.000 271 30726.97 61.89 43644.78 88888.00 2010-09-28 08:44:12.000 271 30726.92 61.86 43644.79 88888.00 2010-09-28 08:44:13.000 271 30726.94 61.86 43644.79 88888.00 2010-09-28 08:44:14.000 271 30726.98 61.89 43644.77 88888.00 2010-09-28 08:44:15.000 271 30726.97 61.88 43644.76 53369.56 2010-09-28 08:44:16.000 271 30726.98 61.91 43644.80 88888.00 2010-09-28 08:44:17.000 271 30726.97 61.94 43644.82 88888.00 2010-09-28 08:44:18.000 271 30726.96 61.98 43644.81 88888.00 2010-09-28 08:44:19.000 271 30726.93 61.99 43644.85 88888.00 2010-09-28 08:44:20.000 271 30726.95 61.99 43644.87 53369.59 2010-09-28 08:44:21.000 271 30726.91 62.04 43644.87 88888.00 2010-09-28 08:44:22.000 271 30726.88 62.05 43644.90 88888.00 2010-09-28 08:44:23.000 271 30726.93 62.02 43644.94 88888.00 2010-09-28 08:44:24.000 271 30726.92 62.04 43644.93 88888.00 2010-09-28 08:44:25.000 271 30726.91 62.05 43644.90 53369.61 2010-09-28 08:44:26.000 271 30726.86 61.97 43645.00 88888.00 2010-09-28 08:44:27.000 271 30726.95 62.03 43644.96 88888.00 2010-09-28 08:44:28.000 271 30726.95 62.08 43644.87 88888.00 2010-09-28 08:44:29.000 271 30726.95 62.10 43644.88 88888.00 2010-09-28 08:44:30.000 271 30726.93 62.09 43644.88 53369.65 2010-09-28 08:44:31.000 271 30726.92 62.15 43644.90 88888.00 2010-09-28 08:44:32.000 271 30726.95 62.15 43644.96 88888.00 2010-09-28 08:44:33.000 271 30726.97 62.16 43644.95 88888.00 2010-09-28 08:44:34.000 271 30726.94 62.19 43644.96 88888.00 2010-09-28 08:44:35.000 271 30726.96 62.26 43644.94 53369.67 2010-09-28 08:44:36.000 271 30726.95 62.25 43644.97 88888.00 2010-09-28 08:44:37.000 271 30726.94 62.25 43644.99 88888.00 2010-09-28 08:44:38.000 271 30726.93 62.25 43645.00 88888.00 2010-09-28 08:44:39.000 271 30726.91 62.24 43644.99 88888.00 2010-09-28 08:44:40.000 271 30726.97 62.23 43645.03 53369.69 2010-09-28 08:44:41.000 271 30726.98 62.26 43645.04 88888.00 2010-09-28 08:44:42.000 271 30726.97 62.28 43645.04 88888.00 2010-09-28 08:44:43.000 271 30726.95 62.28 43645.01 88888.00 2010-09-28 08:44:44.000 271 30726.96 62.30 43644.98 88888.00 2010-09-28 08:44:45.000 271 30726.98 62.33 43644.96 53369.75 2010-09-28 08:44:46.000 271 30726.99 62.35 43644.98 88888.00 2010-09-28 08:44:47.000 271 30727.01 62.33 43644.97 88888.00 2010-09-28 08:44:48.000 271 30727.01 62.37 43645.00 88888.00 2010-09-28 08:44:49.000 271 30727.02 62.36 43645.01 88888.00 2010-09-28 08:44:50.000 271 30727.06 62.38 43645.02 53369.80 2010-09-28 08:44:51.000 271 30727.06 62.40 43645.02 88888.00 2010-09-28 08:44:52.000 271 30727.08 62.43 43645.05 88888.00 2010-09-28 08:44:53.000 271 30727.08 62.39 43645.03 88888.00 2010-09-28 08:44:54.000 271 30727.09 62.35 43645.03 88888.00 2010-09-28 08:44:55.000 271 30727.11 62.33 43644.99 53369.86 2010-09-28 08:44:56.000 271 30727.10 62.38 43645.00 88888.00 2010-09-28 08:44:57.000 271 30727.08 62.40 43645.02 88888.00 2010-09-28 08:44:58.000 271 30727.11 62.41 43645.02 88888.00 2010-09-28 08:44:59.000 271 30727.17 62.42 43644.99 88888.00 2010-09-28 08:45:00.000 271 30727.18 62.42 43645.02 53369.90 2010-09-28 08:45:01.000 271 30727.22 62.42 43645.01 88888.00 2010-09-28 08:45:02.000 271 30727.23 62.42 43645.00 88888.00 2010-09-28 08:45:03.000 271 30727.27 62.43 43645.06 88888.00 2010-09-28 08:45:04.000 271 30727.25 62.42 43645.08 88888.00 2010-09-28 08:45:05.000 271 30727.26 62.38 43645.04 53369.92 2010-09-28 08:45:06.000 271 30727.26 62.35 43645.07 88888.00 2010-09-28 08:45:07.000 271 30727.28 62.42 43645.09 88888.00 2010-09-28 08:45:08.000 271 30727.29 62.39 43645.08 88888.00 2010-09-28 08:45:09.000 271 30727.29 62.36 43645.07 88888.00 2010-09-28 08:45:10.000 271 30727.28 62.35 43645.09 53370.03 2010-09-28 08:45:11.000 271 30727.29 62.44 43645.14 88888.00 2010-09-28 08:45:12.000 271 30727.34 62.40 43645.13 88888.00 2010-09-28 08:45:13.000 271 30727.35 62.38 43645.13 88888.00 2010-09-28 08:45:14.000 271 30727.36 62.42 43645.16 88888.00 2010-09-28 08:45:15.000 271 30727.40 62.45 43645.16 53370.07 2010-09-28 08:45:16.000 271 30727.36 62.40 43645.10 88888.00 2010-09-28 08:45:17.000 271 30727.38 62.42 43645.12 88888.00 2010-09-28 08:45:18.000 271 30727.41 62.45 43645.15 88888.00 2010-09-28 08:45:19.000 271 30727.41 62.47 43645.20 88888.00 2010-09-28 08:45:20.000 271 30727.42 62.52 43645.19 53370.13 2010-09-28 08:45:21.000 271 30727.41 62.51 43645.16 88888.00 2010-09-28 08:45:22.000 271 30727.41 62.51 43645.17 88888.00 2010-09-28 08:45:23.000 271 30727.39 62.51 43645.17 88888.00 2010-09-28 08:45:24.000 271 30727.38 62.51 43645.18 88888.00 2010-09-28 08:45:25.000 271 30727.38 62.49 43645.25 53370.16 2010-09-28 08:45:26.000 271 30727.38 62.47 43645.27 88888.00 2010-09-28 08:45:27.000 271 30727.42 62.49 43645.28 88888.00 2010-09-28 08:45:28.000 271 30727.43 62.52 43645.27 88888.00 2010-09-28 08:45:29.000 271 30727.41 62.53 43645.23 88888.00 2010-09-28 08:45:30.000 271 30727.42 62.55 43645.25 53370.18 2010-09-28 08:45:31.000 271 30727.43 62.55 43645.23 88888.00 2010-09-28 08:45:32.000 271 30727.43 62.54 43645.18 88888.00 2010-09-28 08:45:33.000 271 30727.44 62.58 43645.15 88888.00 2010-09-28 08:45:34.000 271 30727.44 62.62 43645.16 88888.00 2010-09-28 08:45:35.000 271 30727.43 62.63 43645.19 53370.23 2010-09-28 08:45:36.000 271 30727.45 62.62 43645.18 88888.00 2010-09-28 08:45:37.000 271 30727.44 62.61 43645.15 88888.00 2010-09-28 08:45:38.000 271 30727.42 62.59 43645.15 88888.00 2010-09-28 08:45:39.000 271 30727.46 62.59 43645.19 88888.00 2010-09-28 08:45:40.000 271 30727.53 62.60 43645.16 53370.24 2010-09-28 08:45:41.000 271 30727.57 62.60 43645.11 88888.00 2010-09-28 08:45:42.000 271 30727.55 62.61 43645.15 88888.00 2010-09-28 08:45:43.000 271 30727.54 62.60 43645.17 88888.00 2010-09-28 08:45:44.000 271 30727.56 62.62 43645.22 88888.00 2010-09-28 08:45:45.000 271 30727.56 62.66 43645.20 53370.29 2010-09-28 08:45:46.000 271 30727.57 62.64 43645.17 88888.00 2010-09-28 08:45:47.000 271 30727.60 62.61 43645.17 88888.00 2010-09-28 08:45:48.000 271 30727.60 62.60 43645.22 88888.00 2010-09-28 08:45:49.000 271 30727.60 62.63 43645.25 88888.00 2010-09-28 08:45:50.000 271 30727.61 62.63 43645.21 53370.35 2010-09-28 08:45:51.000 271 30727.63 62.65 43645.19 88888.00 2010-09-28 08:45:52.000 271 30727.61 62.67 43645.27 88888.00 2010-09-28 08:45:53.000 271 30727.61 62.66 43645.28 88888.00 2010-09-28 08:45:54.000 271 30727.63 62.65 43645.33 88888.00 2010-09-28 08:45:55.000 271 30727.69 62.65 43645.28 53370.42 2010-09-28 08:45:56.000 271 30727.69 62.66 43645.29 88888.00 2010-09-28 08:45:57.000 271 30727.74 62.65 43645.29 88888.00 2010-09-28 08:45:58.000 271 30727.74 62.63 43645.30 88888.00 2010-09-28 08:45:59.000 271 30727.78 62.64 43645.30 88888.00 2010-09-28 08:46:00.000 271 30727.78 62.68 43645.32 53370.50 2010-09-28 08:46:01.000 271 30727.69 62.77 43645.44 88888.00 2010-09-28 08:46:02.000 271 30727.75 62.70 43645.41 88888.00 2010-09-28 08:46:03.000 271 30727.79 62.67 43645.30 88888.00 2010-09-28 08:46:04.000 271 30727.81 62.70 43645.31 88888.00 2010-09-28 08:46:05.000 271 30727.81 62.72 43645.31 53370.60 2010-09-28 08:46:06.000 271 30727.80 62.71 43645.31 88888.00 2010-09-28 08:46:07.000 271 30727.77 62.71 43645.31 88888.00 2010-09-28 08:46:08.000 271 30727.78 62.72 43645.33 88888.00 2010-09-28 08:46:09.000 271 30727.77 62.73 43645.33 88888.00 2010-09-28 08:46:10.000 271 30727.78 62.70 43645.37 53370.57 2010-09-28 08:46:11.000 271 30727.77 62.67 43645.37 88888.00 2010-09-28 08:46:12.000 271 30727.78 62.68 43645.34 88888.00 2010-09-28 08:46:13.000 271 30727.80 62.69 43645.37 88888.00 2010-09-28 08:46:14.000 271 30727.82 62.70 43645.37 88888.00 2010-09-28 08:46:15.000 271 30727.84 62.70 43645.36 53370.57 2010-09-28 08:46:16.000 271 30727.82 62.69 43645.35 88888.00 2010-09-28 08:46:17.000 271 30727.82 62.69 43645.41 88888.00 2010-09-28 08:46:18.000 271 30727.88 62.71 43645.40 88888.00 2010-09-28 08:46:19.000 271 30727.85 62.74 43645.38 88888.00 2010-09-28 08:46:20.000 271 30727.87 62.74 43645.42 53370.63 2010-09-28 08:46:21.000 271 30727.89 62.76 43645.41 88888.00 2010-09-28 08:46:22.000 271 30727.92 62.76 43645.41 88888.00 2010-09-28 08:46:23.000 271 30727.91 62.76 43645.45 88888.00 2010-09-28 08:46:24.000 271 30727.94 62.75 43645.44 88888.00 2010-09-28 08:46:25.000 271 30727.94 62.74 43645.43 53370.71 2010-09-28 08:46:26.000 271 30727.96 62.74 43645.39 88888.00 2010-09-28 08:46:27.000 271 30727.95 62.75 43645.41 88888.00 2010-09-28 08:46:28.000 271 30727.96 62.70 43645.47 88888.00 2010-09-28 08:46:29.000 271 30727.94 62.73 43645.47 88888.00 2010-09-28 08:46:30.000 271 30727.92 62.73 43645.46 53370.74 2010-09-28 08:46:31.000 271 30727.89 62.70 43645.43 88888.00 2010-09-28 08:46:32.000 271 30727.89 62.72 43645.40 88888.00 2010-09-28 08:46:33.000 271 30727.94 62.72 43645.40 88888.00 2010-09-28 08:46:34.000 271 30727.95 62.71 43645.46 88888.00 2010-09-28 08:46:35.000 271 30727.98 62.74 43645.47 53370.73 2010-09-28 08:46:36.000 271 30728.01 62.76 43645.48 88888.00 2010-09-28 08:46:37.000 271 30728.02 62.77 43645.51 88888.00 2010-09-28 08:46:38.000 271 30728.04 62.74 43645.49 88888.00 2010-09-28 08:46:39.000 271 30728.08 62.72 43645.51 88888.00 2010-09-28 08:46:40.000 271 30728.08 62.76 43645.55 53370.85 2010-09-28 08:46:41.000 271 30728.06 62.81 43645.55 88888.00 2010-09-28 08:46:42.000 271 30728.13 62.90 43645.53 88888.00 2010-09-28 08:46:43.000 271 30728.12 62.87 43645.49 88888.00 2010-09-28 08:46:44.000 271 30728.10 62.81 43645.51 88888.00 2010-09-28 08:46:45.000 271 30728.11 62.82 43645.50 53370.84 2010-09-28 08:46:46.000 271 30728.09 62.85 43645.49 88888.00 2010-09-28 08:46:47.000 271 30728.09 62.84 43645.49 88888.00 2010-09-28 08:46:48.000 271 30728.12 62.87 43645.49 88888.00 2010-09-28 08:46:49.000 271 30728.14 62.88 43645.52 88888.00 2010-09-28 08:46:50.000 271 30728.15 62.84 43645.52 53370.94 2010-09-28 08:46:51.000 271 30728.14 62.83 43645.55 88888.00 2010-09-28 08:46:52.000 271 30728.15 62.79 43645.56 88888.00 2010-09-28 08:46:53.000 271 30728.18 62.85 43645.56 88888.00 2010-09-28 08:46:54.000 271 30728.16 62.86 43645.56 88888.00 2010-09-28 08:46:55.000 271 30728.19 62.84 43645.51 53371.00 2010-09-28 08:46:56.000 271 30728.20 62.84 43645.54 88888.00 2010-09-28 08:46:57.000 271 30728.23 62.82 43645.57 88888.00 2010-09-28 08:46:58.000 271 30728.26 62.79 43645.60 88888.00 2010-09-28 08:46:59.000 271 30728.27 62.77 43645.56 88888.00 2010-09-28 08:47:00.000 271 30728.25 62.79 43645.55 53371.07 2010-09-28 08:47:01.000 271 30728.26 62.82 43645.55 88888.00 2010-09-28 08:47:02.000 271 30728.30 62.81 43645.57 88888.00 2010-09-28 08:47:03.000 271 30728.33 62.81 43645.53 88888.00 2010-09-28 08:47:04.000 271 30728.30 62.80 43645.58 88888.00 2010-09-28 08:47:05.000 271 30728.33 62.82 43645.60 53371.08 2010-09-28 08:47:06.000 271 30728.34 62.77 43645.64 88888.00 2010-09-28 08:47:07.000 271 30728.33 62.77 43645.63 88888.00 2010-09-28 08:47:08.000 271 30728.32 62.78 43645.65 88888.00 2010-09-28 08:47:09.000 271 30728.28 62.77 43645.67 88888.00 2010-09-28 08:47:10.000 271 30728.31 62.81 43645.67 53371.09 2010-09-28 08:47:11.000 271 30728.34 62.84 43645.70 88888.00 2010-09-28 08:47:12.000 271 30728.31 62.86 43645.70 88888.00 2010-09-28 08:47:13.000 271 30728.32 62.88 43645.74 88888.00 2010-09-28 08:47:14.000 271 30728.34 62.85 43645.67 88888.00 2010-09-28 08:47:15.000 271 30728.33 62.88 43645.60 53371.14 2010-09-28 08:47:16.000 271 30728.30 62.91 43645.59 88888.00 2010-09-28 08:47:17.000 271 30728.28 62.94 43645.58 88888.00 2010-09-28 08:47:18.000 271 30728.30 62.94 43645.60 88888.00 2010-09-28 08:47:19.000 271 30728.31 62.94 43645.56 88888.00 2010-09-28 08:47:20.000 271 30728.33 62.96 43645.55 53371.12 2010-09-28 08:47:21.000 271 30728.30 62.98 43645.58 88888.00 2010-09-28 08:47:22.000 271 30728.29 62.97 43645.57 88888.00 2010-09-28 08:47:23.000 271 30728.28 62.94 43645.62 88888.00 2010-09-28 08:47:24.000 271 30728.23 62.95 43645.64 88888.00 2010-09-28 08:47:25.000 271 30728.23 62.96 43645.59 53371.13 2010-09-28 08:47:26.000 271 30728.26 62.97 43645.60 88888.00 2010-09-28 08:47:27.000 271 30728.24 62.95 43645.61 88888.00 2010-09-28 08:47:28.000 271 30728.28 62.95 43645.65 88888.00 2010-09-28 08:47:29.000 271 30728.32 62.94 43645.69 88888.00 2010-09-28 08:47:30.000 271 30728.31 62.93 43645.69 53371.10 2010-09-28 08:47:31.000 271 30728.30 62.93 43645.67 88888.00 2010-09-28 08:47:32.000 271 30728.35 63.00 43645.59 88888.00 2010-09-28 08:47:33.000 271 30728.33 63.04 43645.59 88888.00 2010-09-28 08:47:34.000 271 30728.35 63.08 43645.60 88888.00 2010-09-28 08:47:35.000 271 30728.30 63.02 43645.67 53371.05 2010-09-28 08:47:36.000 271 30728.26 63.03 43645.72 88888.00 2010-09-28 08:47:37.000 271 30728.25 62.97 43645.77 88888.00 2010-09-28 08:47:38.000 271 30728.28 62.93 43645.77 88888.00 2010-09-28 08:47:39.000 271 30728.25 62.94 43645.76 88888.00 2010-09-28 08:47:40.000 271 30728.22 62.96 43645.74 53371.13 2010-09-28 08:47:41.000 271 30728.24 62.99 43645.77 88888.00 2010-09-28 08:47:42.000 271 30728.24 62.98 43645.80 88888.00 2010-09-28 08:47:43.000 271 30728.31 62.97 43645.81 88888.00 2010-09-28 08:47:44.000 271 30728.32 62.95 43645.81 88888.00 2010-09-28 08:47:45.000 271 30728.35 63.02 43645.82 53371.21 2010-09-28 08:47:46.000 271 30728.33 63.04 43645.81 88888.00 2010-09-28 08:47:47.000 271 30728.32 63.01 43645.80 88888.00 2010-09-28 08:47:48.000 271 30728.35 63.04 43645.79 88888.00 2010-09-28 08:47:49.000 271 30728.36 63.00 43645.79 88888.00 2010-09-28 08:47:50.000 271 30728.37 63.03 43645.80 53371.26 2010-09-28 08:47:51.000 271 30728.35 63.05 43645.81 88888.00 2010-09-28 08:47:52.000 271 30728.33 63.02 43645.78 88888.00 2010-09-28 08:47:53.000 271 30728.37 63.01 43645.79 88888.00 2010-09-28 08:47:54.000 271 30728.38 63.02 43645.77 88888.00 2010-09-28 08:47:55.000 271 30728.38 63.05 43645.79 53371.24 2010-09-28 08:47:56.000 271 30728.37 63.08 43645.79 88888.00 2010-09-28 08:47:57.000 271 30728.37 63.09 43645.77 88888.00 2010-09-28 08:47:58.000 271 30728.38 63.03 43645.77 88888.00 2010-09-28 08:47:59.000 271 30728.37 63.02 43645.81 88888.00 2010-09-28 08:48:00.000 271 30728.39 63.05 43645.81 53371.26 2010-09-28 08:48:01.000 271 30728.39 63.06 43645.81 88888.00 2010-09-28 08:48:02.000 271 30728.36 63.06 43645.81 88888.00 2010-09-28 08:48:03.000 271 30728.40 63.09 43645.80 88888.00 2010-09-28 08:48:04.000 271 30728.40 63.06 43645.88 88888.00 2010-09-28 08:48:05.000 271 30728.38 63.03 43645.89 53371.27 2010-09-28 08:48:06.000 271 30728.40 63.01 43645.85 88888.00 2010-09-28 08:48:07.000 271 30728.47 63.05 43645.84 88888.00 2010-09-28 08:48:08.000 271 30728.45 63.05 43645.85 88888.00 2010-09-28 08:48:09.000 271 30728.45 63.02 43645.89 88888.00 2010-09-28 08:48:10.000 271 30728.44 63.01 43645.90 53371.33 2010-09-28 08:48:11.000 271 30728.45 62.99 43645.86 88888.00 2010-09-28 08:48:12.000 271 30728.48 63.01 43645.88 88888.00 2010-09-28 08:48:13.000 271 30728.51 63.04 43645.84 88888.00 2010-09-28 08:48:14.000 271 30728.55 63.03 43645.82 88888.00 2010-09-28 08:48:15.000 271 30728.59 63.03 43645.82 53371.40 2010-09-28 08:48:16.000 271 30728.59 63.03 43645.80 88888.00 2010-09-28 08:48:17.000 271 30728.61 63.03 43645.81 88888.00 2010-09-28 08:48:18.000 271 30728.63 63.08 43645.87 88888.00 2010-09-28 08:48:19.000 271 30728.60 63.09 43645.87 88888.00 2010-09-28 08:48:20.000 271 30728.61 63.10 43645.89 53371.46 2010-09-28 08:48:21.000 271 30728.65 63.08 43645.93 88888.00 2010-09-28 08:48:22.000 271 30728.69 63.10 43645.94 88888.00 2010-09-28 08:48:23.000 271 30728.70 63.13 43645.96 88888.00 2010-09-28 08:48:24.000 271 30728.69 63.13 43645.95 88888.00 2010-09-28 08:48:25.000 271 30728.65 63.09 43645.92 53371.52 2010-09-28 08:48:26.000 271 30728.63 63.08 43645.93 88888.00 2010-09-28 08:48:27.000 271 30728.62 63.10 43645.93 88888.00 2010-09-28 08:48:28.000 271 30728.58 63.09 43645.96 88888.00 2010-09-28 08:48:29.000 271 30728.59 63.09 43645.96 88888.00 2010-09-28 08:48:30.000 271 30728.61 63.07 43645.95 53371.53 2010-09-28 08:48:31.000 271 30728.61 63.09 43645.90 88888.00 2010-09-28 08:48:32.000 271 30728.68 63.21 43645.82 88888.00 2010-09-28 08:48:33.000 271 30728.68 63.22 43645.79 88888.00 2010-09-28 08:48:34.000 271 30728.49 63.07 43646.02 88888.00 2010-09-28 08:48:35.000 271 30728.49 63.07 43646.09 53371.40 2010-09-28 08:48:36.000 271 30728.54 63.15 43645.95 88888.00 2010-09-28 08:48:37.000 271 30728.57 63.09 43645.91 88888.00 2010-09-28 08:48:38.000 271 30728.56 63.16 43645.94 88888.00 2010-09-28 08:48:39.000 271 30728.54 63.14 43645.91 88888.00 2010-09-28 08:48:40.000 271 30728.54 63.12 43645.89 53371.45 2010-09-28 08:48:41.000 271 30728.49 63.06 43645.87 88888.00 2010-09-28 08:48:42.000 271 30728.47 63.08 43645.82 88888.00 2010-09-28 08:48:43.000 271 30728.48 63.09 43645.82 88888.00 2010-09-28 08:48:44.000 271 30728.48 63.14 43645.90 88888.00 2010-09-28 08:48:45.000 271 30728.50 63.14 43645.89 53371.44 2010-09-28 08:48:46.000 271 30728.54 63.14 43645.93 88888.00 2010-09-28 08:48:47.000 271 30728.54 63.11 43645.90 88888.00 2010-09-28 08:48:48.000 271 30728.53 63.09 43645.92 88888.00 2010-09-28 08:48:49.000 271 30728.51 63.07 43645.97 88888.00 2010-09-28 08:48:50.000 271 30728.49 63.06 43645.91 53371.41 2010-09-28 08:48:51.000 271 30728.49 63.03 43645.93 88888.00 2010-09-28 08:48:52.000 271 30728.37 62.85 43646.07 88888.00 2010-09-28 08:48:53.000 271 30728.38 62.86 43646.19 88888.00 2010-09-28 08:48:54.000 271 30728.46 62.97 43646.11 88888.00 2010-09-28 08:48:55.000 271 30728.47 63.02 43646.01 53371.48 2010-09-28 08:48:56.000 271 30728.46 63.06 43645.96 88888.00 2010-09-28 08:48:57.000 271 30728.49 63.10 43645.92 88888.00 2010-09-28 08:48:58.000 271 30728.49 63.05 43645.92 88888.00 2010-09-28 08:48:59.000 271 30728.52 63.02 43645.91 88888.00 2010-09-28 08:49:00.000 271 30728.53 63.04 43645.95 53371.48 2010-09-28 08:49:01.000 271 30728.55 63.05 43645.96 88888.00 2010-09-28 08:49:02.000 271 30728.51 63.02 43645.92 88888.00 2010-09-28 08:49:03.000 271 30728.48 63.04 43645.97 88888.00 2010-09-28 08:49:04.000 271 30728.48 63.06 43645.97 88888.00 2010-09-28 08:49:05.000 271 30728.47 63.06 43645.96 53371.48 2010-09-28 08:49:06.000 271 30728.47 63.07 43645.98 88888.00 2010-09-28 08:49:07.000 271 30728.48 63.03 43646.04 88888.00 2010-09-28 08:49:08.000 271 30728.48 62.97 43646.03 88888.00 2010-09-28 08:49:09.000 271 30728.48 62.98 43646.00 88888.00 2010-09-28 08:49:10.000 271 30728.48 62.99 43646.08 53371.44 2010-09-28 08:49:11.000 271 30728.48 63.03 43646.03 88888.00 2010-09-28 08:49:12.000 271 30728.44 63.04 43646.04 88888.00 2010-09-28 08:49:13.000 271 30728.41 63.02 43646.05 88888.00 2010-09-28 08:49:14.000 271 30728.43 63.00 43646.04 88888.00 2010-09-28 08:49:15.000 271 30728.41 62.99 43646.03 53371.43 2010-09-28 08:49:16.000 271 30728.35 62.98 43646.06 88888.00 2010-09-28 08:49:17.000 271 30728.33 63.03 43646.10 88888.00 2010-09-28 08:49:18.000 271 30728.34 63.03 43646.04 88888.00 2010-09-28 08:49:19.000 271 30728.34 63.06 43646.04 88888.00 2010-09-28 08:49:20.000 271 30728.35 63.06 43646.04 53371.42 2010-09-28 08:49:21.000 271 30728.34 63.05 43646.03 88888.00 2010-09-28 08:49:22.000 271 30728.33 63.05 43646.00 88888.00 2010-09-28 08:49:23.000 271 30728.32 63.05 43646.03 88888.00 2010-09-28 08:49:24.000 271 30728.31 63.08 43646.00 88888.00 2010-09-28 08:49:25.000 271 30728.32 63.10 43645.99 53371.38 2010-09-28 08:49:26.000 271 30728.19 62.99 43646.08 88888.00 2010-09-28 08:49:27.000 271 30728.25 63.04 43646.13 88888.00 2010-09-28 08:49:28.000 271 30728.31 63.12 43646.04 88888.00 2010-09-28 08:49:29.000 271 30728.31 63.15 43646.03 88888.00 2010-09-28 08:49:30.000 271 30728.28 63.15 43645.99 53371.38 2010-09-28 08:49:31.000 271 30728.24 63.13 43645.94 88888.00 2010-09-28 08:49:32.000 271 30728.22 63.09 43646.00 88888.00 2010-09-28 08:49:33.000 271 30728.22 63.12 43646.03 88888.00 2010-09-28 08:49:34.000 271 30728.25 63.11 43646.05 88888.00 2010-09-28 08:49:35.000 271 30728.25 63.14 43646.03 53371.35 2010-09-28 08:49:36.000 271 30728.24 63.16 43646.05 88888.00 2010-09-28 08:49:37.000 271 30728.26 63.14 43646.08 88888.00 2010-09-28 08:49:38.000 271 30728.26 63.13 43646.09 88888.00 2010-09-28 08:49:39.000 271 30728.24 63.09 43646.05 88888.00 2010-09-28 08:49:40.000 271 30728.24 63.10 43646.04 53371.35 2010-09-28 08:49:41.000 271 30728.23 63.11 43646.03 88888.00 2010-09-28 08:49:42.000 271 30728.23 63.14 43646.02 88888.00 2010-09-28 08:49:43.000 271 30728.19 63.14 43646.06 88888.00 2010-09-28 08:49:44.000 271 30728.14 63.14 43646.02 88888.00 2010-09-28 08:49:45.000 271 30728.13 63.14 43645.94 53371.33 2010-09-28 08:49:46.000 271 30728.11 63.14 43645.93 88888.00 2010-09-28 08:49:47.000 271 30728.13 63.11 43645.93 88888.00 2010-09-28 08:49:48.000 271 30728.13 63.16 43645.92 88888.00 2010-09-28 08:49:49.000 271 30728.08 63.13 43645.87 88888.00 2010-09-28 08:49:50.000 271 30728.01 63.06 43645.99 53371.27 2010-09-28 08:49:51.000 271 30728.00 63.04 43645.95 88888.00 2010-09-28 08:49:52.000 271 30727.99 63.09 43645.93 88888.00 2010-09-28 08:49:53.000 271 30727.99 63.09 43645.95 88888.00 2010-09-28 08:49:54.000 271 30728.00 63.10 43645.95 88888.00 2010-09-28 08:49:55.000 271 30728.00 63.07 43645.93 53371.20 2010-09-28 08:49:56.000 271 30727.97 63.08 43645.95 88888.00 2010-09-28 08:49:57.000 271 30727.96 63.08 43645.94 88888.00 2010-09-28 08:49:58.000 271 30727.96 63.11 43645.94 88888.00 2010-09-28 08:49:59.000 271 30727.90 63.12 43645.93 88888.00 2010-09-28 08:50:00.000 271 30727.86 63.09 43645.93 53371.12 2010-09-28 08:50:01.000 271 30727.83 63.10 43645.94 88888.00 2010-09-28 08:50:02.000 271 30727.86 63.13 43645.94 88888.00 2010-09-28 08:50:03.000 271 30727.84 63.12 43645.94 88888.00 2010-09-28 08:50:04.000 271 30727.80 63.12 43645.95 88888.00 2010-09-28 08:50:05.000 271 30727.74 63.13 43645.94 53371.08 2010-09-28 08:50:06.000 271 30727.68 63.12 43645.87 88888.00 2010-09-28 08:50:07.000 271 30727.67 63.12 43645.89 88888.00 2010-09-28 08:50:08.000 271 30727.64 63.12 43645.84 88888.00 2010-09-28 08:50:09.000 271 30727.62 63.12 43645.86 88888.00 2010-09-28 08:50:10.000 271 30727.58 63.12 43645.84 53370.95 2010-09-28 08:50:11.000 271 30727.57 63.12 43645.84 88888.00 2010-09-28 08:50:12.000 271 30727.53 63.11 43645.84 88888.00 2010-09-28 08:50:13.000 271 30727.46 63.14 43645.84 88888.00 2010-09-28 08:50:14.000 271 30727.45 63.15 43645.88 88888.00 2010-09-28 08:50:15.000 271 30727.43 63.18 43645.88 53370.83 2010-09-28 08:50:16.000 271 30727.39 63.22 43645.86 88888.00 2010-09-28 08:50:17.000 271 30727.39 63.23 43645.81 88888.00 2010-09-28 08:50:18.000 271 30727.42 63.26 43645.79 88888.00 2010-09-28 08:50:19.000 271 30727.39 63.28 43645.78 88888.00 2010-09-28 08:50:20.000 271 30727.33 63.28 43645.82 53370.71 2010-09-28 08:50:21.000 271 30727.31 63.31 43645.85 88888.00 2010-09-28 08:50:22.000 271 30727.34 63.39 43645.80 88888.00 2010-09-28 08:50:23.000 271 30727.32 63.37 43645.78 88888.00 2010-09-28 08:50:24.000 271 30727.26 63.29 43645.89 88888.00 2010-09-28 08:50:25.000 271 30727.26 63.25 43645.82 53370.62 2010-09-28 08:50:26.000 271 30727.19 63.21 43645.82 88888.00 2010-09-28 08:50:27.000 271 30727.18 63.20 43645.80 88888.00 2010-09-28 08:50:28.000 271 30727.15 63.26 43645.86 88888.00 2010-09-28 08:50:29.000 271 30727.12 63.32 43645.84 88888.00 2010-09-28 08:50:30.000 271 30727.12 63.29 43645.81 53370.60 2010-09-28 08:50:31.000 271 30727.13 63.28 43645.76 88888.00 2010-09-28 08:50:32.000 271 30727.14 63.28 43645.80 88888.00 2010-09-28 08:50:33.000 271 30727.13 63.28 43645.82 88888.00 2010-09-28 08:50:34.000 271 30727.10 63.32 43645.83 88888.00 2010-09-28 08:50:35.000 271 30727.11 63.36 43645.84 53370.55 2010-09-28 08:50:36.000 271 30727.11 63.35 43645.85 88888.00 2010-09-28 08:50:37.000 271 30727.08 63.32 43645.86 88888.00 2010-09-28 08:50:38.000 271 30727.05 63.36 43645.86 88888.00 2010-09-28 08:50:39.000 271 30727.06 63.36 43645.80 88888.00 2010-09-28 08:50:40.000 271 30727.04 63.34 43645.75 53370.54 2010-09-28 08:50:41.000 271 30727.00 63.37 43645.72 88888.00 2010-09-28 08:50:42.000 271 30727.01 63.37 43645.76 88888.00 2010-09-28 08:50:43.000 271 30727.03 63.40 43645.75 88888.00 2010-09-28 08:50:44.000 271 30727.05 63.41 43645.78 88888.00 2010-09-28 08:50:45.000 271 30727.05 63.41 43645.76 53370.56 2010-09-28 08:50:46.000 271 30727.07 63.45 43645.74 88888.00 2010-09-28 08:50:47.000 271 30727.10 63.42 43645.72 88888.00 2010-09-28 08:50:48.000 271 30727.11 63.41 43645.78 88888.00 2010-09-28 08:50:49.000 271 30727.08 63.41 43645.77 88888.00 2010-09-28 08:50:50.000 271 30727.11 63.40 43645.75 53370.57 2010-09-28 08:50:51.000 271 30727.15 63.34 43645.76 88888.00 2010-09-28 08:50:52.000 271 30727.12 63.35 43645.77 88888.00 2010-09-28 08:50:53.000 271 30727.15 63.38 43645.77 88888.00 2010-09-28 08:50:54.000 271 30727.15 63.41 43645.79 88888.00 2010-09-28 08:50:55.000 271 30727.16 63.37 43645.79 53370.57 2010-09-28 08:50:56.000 271 30727.19 63.39 43645.76 88888.00 2010-09-28 08:50:57.000 271 30727.22 63.39 43645.79 88888.00 2010-09-28 08:50:58.000 271 30727.22 63.39 43645.83 88888.00 2010-09-28 08:50:59.000 271 30727.21 63.41 43645.89 88888.00 2010-09-28 08:51:00.000 271 30727.22 63.40 43645.87 53370.65 2010-09-28 08:51:01.000 271 30727.22 63.38 43645.88 88888.00 2010-09-28 08:51:02.000 271 30727.24 63.38 43645.86 88888.00 2010-09-28 08:51:03.000 271 30727.28 63.38 43645.89 88888.00 2010-09-28 08:51:04.000 271 30727.29 63.41 43645.91 88888.00 2010-09-28 08:51:05.000 271 30727.29 63.43 43645.93 53370.72 2010-09-28 08:51:06.000 271 30727.30 63.40 43645.90 88888.00 2010-09-28 08:51:07.000 271 30727.29 63.36 43645.88 88888.00 2010-09-28 08:51:08.000 271 30727.32 63.35 43645.85 88888.00 2010-09-28 08:51:09.000 271 30727.37 63.37 43645.87 88888.00 2010-09-28 08:51:10.000 271 30727.35 63.34 43645.89 53370.78 2010-09-28 08:51:11.000 271 30727.38 63.32 43645.90 88888.00 2010-09-28 08:51:12.000 271 30727.40 63.34 43645.88 88888.00 2010-09-28 08:51:13.000 271 30727.45 63.32 43645.90 88888.00 2010-09-28 08:51:14.000 271 30727.43 63.29 43645.91 88888.00 2010-09-28 08:51:15.000 271 30727.45 63.27 43645.90 53370.80 2010-09-28 08:51:16.000 271 30727.48 63.24 43645.89 88888.00 2010-09-28 08:51:17.000 271 30727.49 63.26 43645.88 88888.00 2010-09-28 08:51:18.000 271 30727.53 63.30 43645.96 88888.00 2010-09-28 08:51:19.000 271 30727.53 63.33 43646.00 88888.00 2010-09-28 08:51:20.000 271 30727.53 63.30 43646.02 53370.89 2010-09-28 08:51:21.000 271 30727.50 63.30 43645.96 88888.00 2010-09-28 08:51:22.000 271 30727.49 63.31 43645.92 88888.00 2010-09-28 08:51:23.000 271 30727.54 63.31 43645.92 88888.00 2010-09-28 08:51:24.000 271 30727.55 63.26 43645.94 88888.00 2010-09-28 08:51:25.000 271 30727.57 63.28 43645.97 53370.90 2010-09-28 08:51:26.000 271 30727.60 63.27 43645.97 88888.00 2010-09-28 08:51:27.000 271 30727.59 63.28 43645.98 88888.00 2010-09-28 08:51:28.000 271 30727.56 63.28 43646.01 88888.00 2010-09-28 08:51:29.000 271 30727.54 63.25 43645.97 88888.00 2010-09-28 08:51:30.000 271 30727.51 63.27 43645.95 53370.92 2010-09-28 08:51:31.000 271 30727.51 63.29 43645.94 88888.00 2010-09-28 08:51:32.000 271 30727.53 63.27 43645.97 88888.00 2010-09-28 08:51:33.000 271 30727.53 63.26 43646.01 88888.00 2010-09-28 08:51:34.000 271 30727.53 63.22 43645.96 88888.00 2010-09-28 08:51:35.000 271 30727.54 63.19 43645.96 53370.88 2010-09-28 08:51:36.000 271 30727.53 63.17 43645.92 88888.00 2010-09-28 08:51:37.000 271 30727.54 63.17 43645.97 88888.00 2010-09-28 08:51:38.000 271 30727.55 63.20 43646.00 88888.00 2010-09-28 08:51:39.000 271 30727.54 63.20 43646.06 88888.00 2010-09-28 08:51:40.000 271 30727.55 63.18 43646.06 53370.90 2010-09-28 08:51:41.000 271 30727.54 63.18 43646.02 88888.00 2010-09-28 08:51:42.000 271 30727.52 63.20 43645.99 88888.00 2010-09-28 08:51:43.000 271 30727.54 63.19 43645.96 88888.00 2010-09-28 08:51:44.000 271 30727.56 63.17 43645.93 88888.00 2010-09-28 08:51:45.000 271 30727.56 63.15 43645.88 53370.90 2010-09-28 08:51:46.000 271 30727.54 63.17 43645.94 88888.00 2010-09-28 08:51:47.000 271 30727.54 63.18 43645.99 88888.00 2010-09-28 08:51:48.000 271 30727.60 63.25 43645.95 88888.00 2010-09-28 08:51:49.000 271 30727.54 63.20 43645.94 88888.00 2010-09-28 08:51:50.000 271 30727.50 63.17 43646.00 53370.95 2010-09-28 08:51:51.000 271 30727.46 63.13 43646.05 88888.00 2010-09-28 08:51:52.000 271 30727.51 63.06 43646.04 88888.00 2010-09-28 08:51:53.000 271 30727.53 63.08 43645.96 88888.00 2010-09-28 08:51:54.000 271 30727.55 63.10 43645.98 88888.00 2010-09-28 08:51:55.000 271 30727.54 63.12 43645.93 53370.94 2010-09-28 08:51:56.000 271 30727.56 63.09 43645.94 88888.00 2010-09-28 08:51:57.000 271 30727.57 63.12 43645.96 88888.00 2010-09-28 08:51:58.000 271 30727.57 63.12 43645.97 88888.00 2010-09-28 08:51:59.000 271 30727.55 63.12 43646.00 88888.00 2010-09-28 08:52:00.000 271 30727.57 63.10 43645.97 53371.00 2010-09-28 08:52:01.000 271 30727.56 63.14 43645.98 88888.00 2010-09-28 08:52:02.000 271 30727.55 63.14 43645.99 88888.00 2010-09-28 08:52:03.000 271 30727.56 63.11 43645.97 88888.00 2010-09-28 08:52:04.000 271 30727.58 63.12 43646.00 88888.00 2010-09-28 08:52:05.000 271 30727.58 63.11 43646.02 53371.03 2010-09-28 08:52:06.000 271 30727.60 63.09 43646.00 88888.00 2010-09-28 08:52:07.000 271 30727.63 63.06 43646.02 88888.00 2010-09-28 08:52:08.000 271 30727.61 63.06 43645.99 88888.00 2010-09-28 08:52:09.000 271 30727.63 63.11 43646.04 88888.00 2010-09-28 08:52:10.000 271 30727.63 63.10 43646.04 53371.01 2010-09-28 08:52:11.000 271 30727.62 63.06 43646.06 88888.00 2010-09-28 08:52:12.000 271 30727.59 63.08 43646.05 88888.00 2010-09-28 08:52:13.000 271 30727.62 63.09 43646.02 88888.00 2010-09-28 08:52:14.000 271 30727.62 63.07 43646.03 88888.00 2010-09-28 08:52:15.000 271 30727.66 63.09 43646.08 53371.04 2010-09-28 08:52:16.000 271 30727.67 63.08 43646.00 88888.00 2010-09-28 08:52:17.000 271 30727.68 63.10 43646.00 88888.00 2010-09-28 08:52:18.000 271 30727.69 63.13 43646.05 88888.00 2010-09-28 08:52:19.000 271 30727.73 63.14 43646.06 88888.00 2010-09-28 08:52:20.000 271 30727.74 63.08 43646.03 53371.10 2010-09-28 08:52:21.000 271 30727.73 63.06 43646.07 88888.00 2010-09-28 08:52:22.000 271 30727.71 63.08 43646.06 88888.00 2010-09-28 08:52:23.000 271 30727.74 63.08 43646.05 88888.00 2010-09-28 08:52:24.000 271 30727.74 63.13 43646.09 88888.00 2010-09-28 08:52:25.000 271 30727.77 63.11 43646.10 53371.14 2010-09-28 08:52:26.000 271 30727.76 63.08 43646.10 88888.00 2010-09-28 08:52:27.000 271 30727.75 63.10 43646.09 88888.00 2010-09-28 08:52:28.000 271 30727.78 63.10 43646.08 88888.00 2010-09-28 08:52:29.000 271 30727.78 63.09 43646.03 88888.00 2010-09-28 08:52:30.000 271 30727.79 63.10 43646.07 53371.19 2010-09-28 08:52:31.000 271 30727.77 63.11 43646.07 88888.00 2010-09-28 08:52:32.000 271 30727.76 63.08 43646.07 88888.00 2010-09-28 08:52:33.000 271 30727.79 63.04 43646.09 88888.00 2010-09-28 08:52:34.000 271 30727.78 63.01 43646.08 88888.00 2010-09-28 08:52:35.000 271 30727.74 63.03 43646.11 53371.21 2010-09-28 08:52:36.000 271 30727.76 63.05 43646.13 88888.00 2010-09-28 08:52:37.000 271 30727.77 63.02 43646.13 88888.00 2010-09-28 08:52:38.000 271 30727.76 62.99 43646.11 88888.00 2010-09-28 08:52:39.000 271 30727.78 62.97 43646.08 88888.00 2010-09-28 08:52:40.000 271 30727.78 63.00 43646.11 53371.22 2010-09-28 08:52:41.000 271 30727.77 63.01 43646.11 88888.00 2010-09-28 08:52:42.000 271 30727.76 63.04 43646.13 88888.00 2010-09-28 08:52:43.000 271 30727.77 62.99 43646.14 88888.00 2010-09-28 08:52:44.000 271 30727.75 62.96 43646.11 88888.00 2010-09-28 08:52:45.000 271 30727.76 62.97 43646.10 53371.19 2010-09-28 08:52:46.000 271 30727.77 63.02 43646.10 88888.00 2010-09-28 08:52:47.000 271 30727.80 63.02 43646.13 88888.00 2010-09-28 08:52:48.000 271 30727.80 63.03 43646.16 88888.00 2010-09-28 08:52:49.000 271 30727.78 62.99 43646.18 88888.00 2010-09-28 08:52:50.000 271 30727.74 62.97 43646.25 53371.21 2010-09-28 08:52:51.000 271 30727.71 62.99 43646.32 88888.00 2010-09-28 08:52:52.000 271 30727.73 63.04 43646.28 88888.00 2010-09-28 08:52:53.000 271 30727.73 63.02 43646.29 88888.00 2010-09-28 08:52:54.000 271 30727.73 62.98 43646.25 88888.00 2010-09-28 08:52:55.000 271 30727.71 62.97 43646.26 53371.24 2010-09-28 08:52:56.000 271 30727.65 63.00 43646.27 88888.00 2010-09-28 08:52:57.000 271 30727.65 63.07 43646.25 88888.00 2010-09-28 08:52:58.000 271 30727.63 63.10 43646.24 88888.00 2010-09-28 08:52:59.000 271 30727.63 63.10 43646.25 88888.00 2010-09-28 08:53:00.000 271 30727.62 63.08 43646.21 53371.21 2010-09-28 08:53:01.000 271 30727.60 63.06 43646.21 88888.00 2010-09-28 08:53:02.000 271 30727.62 63.09 43646.21 88888.00 2010-09-28 08:53:03.000 271 30727.61 63.05 43646.24 88888.00 2010-09-28 08:53:04.000 271 30727.59 63.06 43646.27 88888.00 2010-09-28 08:53:05.000 271 30727.61 63.09 43646.25 53371.14 2010-09-28 08:53:06.000 271 30727.63 63.13 43646.27 88888.00 2010-09-28 08:53:07.000 271 30727.61 63.12 43646.25 88888.00 2010-09-28 08:53:08.000 271 30727.61 63.13 43646.27 88888.00 2010-09-28 08:53:09.000 271 30727.60 63.13 43646.28 88888.00 2010-09-28 08:53:10.000 271 30727.58 63.16 43646.23 53371.17 2010-09-28 08:53:11.000 271 30727.57 63.15 43646.23 88888.00 2010-09-28 08:53:12.000 271 30727.58 63.16 43646.22 88888.00 2010-09-28 08:53:13.000 271 30727.59 63.21 43646.23 88888.00 2010-09-28 08:53:14.000 271 30727.60 63.18 43646.27 88888.00 2010-09-28 08:53:15.000 271 30727.58 63.12 43646.24 53371.15 2010-09-28 08:53:16.000 271 30727.60 63.13 43646.19 88888.00 2010-09-28 08:53:17.000 271 30727.57 63.17 43646.18 88888.00 2010-09-28 08:53:18.000 271 30727.53 63.20 43646.24 88888.00 2010-09-28 08:53:19.000 271 30727.53 63.23 43646.27 88888.00 2010-09-28 08:53:20.000 271 30727.54 63.23 43646.29 53371.16 2010-09-28 08:53:21.000 271 30727.54 63.23 43646.27 88888.00 2010-09-28 08:53:22.000 271 30727.57 63.26 43646.28 88888.00 2010-09-28 08:53:23.000 271 30727.57 63.27 43646.31 88888.00 2010-09-28 08:53:24.000 271 30727.56 63.27 43646.26 88888.00 2010-09-28 08:53:25.000 271 30727.54 63.25 43646.24 53371.20 2010-09-28 08:53:26.000 271 30727.56 63.30 43646.29 88888.00 2010-09-28 08:53:27.000 271 30727.58 63.31 43646.28 88888.00 2010-09-28 08:53:28.000 271 30727.53 63.24 43646.31 88888.00 2010-09-28 08:53:29.000 271 30727.49 63.22 43646.48 88888.00 2010-09-28 08:53:30.000 271 30727.65 63.31 43646.32 53371.21 2010-09-28 08:53:31.000 271 30727.66 63.30 43646.31 88888.00 2010-09-28 08:53:32.000 271 30727.68 63.30 43646.27 88888.00 2010-09-28 08:53:33.000 271 30727.68 63.29 43646.23 88888.00 2010-09-28 08:53:34.000 271 30727.69 63.30 43646.26 88888.00 2010-09-28 08:53:35.000 271 30727.72 63.30 43646.25 53371.25 2010-09-28 08:53:36.000 271 30727.72 63.26 43646.18 88888.00 2010-09-28 08:53:37.000 271 30727.68 63.26 43646.20 88888.00 2010-09-28 08:53:38.000 271 30727.70 63.27 43646.21 88888.00 2010-09-28 08:53:39.000 271 30727.76 63.34 43646.25 88888.00 2010-09-28 08:53:40.000 271 30727.78 63.39 43646.30 53371.34 2010-09-28 08:53:41.000 271 30727.78 63.38 43646.33 88888.00 2010-09-28 08:53:42.000 271 30727.80 63.38 43646.36 88888.00 2010-09-28 08:53:43.000 271 30727.82 63.35 43646.29 88888.00 2010-09-28 08:53:44.000 271 30727.87 63.36 43646.35 88888.00 2010-09-28 08:53:45.000 271 30727.90 63.36 43646.40 53371.44 2010-09-28 08:53:46.000 271 30727.90 63.34 43646.36 88888.00 2010-09-28 08:53:47.000 271 30727.93 63.36 43646.35 88888.00 2010-09-28 08:53:48.000 271 30727.95 63.37 43646.37 88888.00 2010-09-28 08:53:49.000 271 30727.93 63.38 43646.43 88888.00 2010-09-28 08:53:50.000 271 30727.97 63.36 43646.42 53371.50 2010-09-28 08:53:51.000 271 30728.00 63.34 43646.41 88888.00 2010-09-28 08:53:52.000 271 30727.99 63.33 43646.40 88888.00 2010-09-28 08:53:53.000 271 30728.00 63.28 43646.36 88888.00 2010-09-28 08:53:54.000 271 30728.00 63.26 43646.34 88888.00 2010-09-28 08:53:55.000 271 30728.02 63.26 43646.36 53371.53 2010-09-28 08:53:56.000 271 30728.01 63.29 43646.37 88888.00 2010-09-28 08:53:57.000 271 30728.00 63.29 43646.33 88888.00 2010-09-28 08:53:58.000 271 30728.05 63.33 43646.39 88888.00 2010-09-28 08:53:59.000 271 30728.09 63.35 43646.41 88888.00 2010-09-28 08:54:00.000 271 30728.09 63.33 43646.34 53371.56 2010-09-28 08:54:01.000 271 30728.06 63.30 43646.35 88888.00 2010-09-28 08:54:02.000 271 30728.06 63.32 43646.38 88888.00 2010-09-28 08:54:03.000 271 30728.09 63.35 43646.42 88888.00 2010-09-28 08:54:04.000 271 30728.08 63.37 43646.40 88888.00 2010-09-28 08:54:05.000 271 30728.11 63.38 43646.41 53371.58 2010-09-28 08:54:06.000 271 30728.08 63.33 43646.39 88888.00 2010-09-28 08:54:07.000 271 30728.08 63.33 43646.38 88888.00 2010-09-28 08:54:08.000 271 30728.13 63.34 43646.42 88888.00 2010-09-28 08:54:09.000 271 30728.13 63.33 43646.45 88888.00 2010-09-28 08:54:10.000 271 30728.13 63.34 43646.43 53371.66 2010-09-28 08:54:11.000 271 30728.16 63.39 43646.43 88888.00 2010-09-28 08:54:12.000 271 30728.17 63.38 43646.45 88888.00 2010-09-28 08:54:13.000 271 30728.18 63.40 43646.45 88888.00 2010-09-28 08:54:14.000 271 30728.17 63.39 43646.48 88888.00 2010-09-28 08:54:15.000 271 30728.14 63.33 43646.46 53371.70 2010-09-28 08:54:16.000 271 30728.17 63.34 43646.47 88888.00 2010-09-28 08:54:17.000 271 30728.21 63.32 43646.49 88888.00 2010-09-28 08:54:18.000 271 30728.22 63.35 43646.48 88888.00 2010-09-28 08:54:19.000 271 30728.20 63.35 43646.50 88888.00 2010-09-28 08:54:20.000 271 30728.20 63.33 43646.50 53371.75 2010-09-28 08:54:21.000 271 30728.18 63.36 43646.53 88888.00 2010-09-28 08:54:22.000 271 30728.20 63.33 43646.57 88888.00 2010-09-28 08:54:23.000 271 30728.19 63.31 43646.55 88888.00 2010-09-28 08:54:24.000 271 30728.19 63.35 43646.56 88888.00 2010-09-28 08:54:25.000 271 30728.18 63.37 43646.54 53371.76 2010-09-28 08:54:26.000 271 30728.19 63.36 43646.48 88888.00 2010-09-28 08:54:27.000 271 30728.21 63.37 43646.52 88888.00 2010-09-28 08:54:28.000 271 30728.19 63.37 43646.59 88888.00 2010-09-28 08:54:29.000 271 30728.20 63.31 43646.56 88888.00 2010-09-28 08:54:30.000 271 30728.22 63.35 43646.58 53371.80 2010-09-28 08:54:31.000 271 30728.21 63.37 43646.63 88888.00 2010-09-28 08:54:32.000 271 30728.24 63.38 43646.63 88888.00 2010-09-28 08:54:33.000 271 30728.29 63.31 43646.62 88888.00 2010-09-28 08:54:34.000 271 30728.28 63.30 43646.47 88888.00 2010-09-28 08:54:35.000 271 30728.21 63.37 43646.66 53371.83 2010-09-28 08:54:36.000 271 30728.29 63.35 43646.64 88888.00 2010-09-28 08:54:37.000 271 30728.34 63.37 43646.64 88888.00 2010-09-28 08:54:38.000 271 30728.37 63.38 43646.70 88888.00 2010-09-28 08:54:39.000 271 30728.37 63.41 43646.69 88888.00 2010-09-28 08:54:40.000 271 30728.37 63.36 43646.64 53371.89 2010-09-28 08:54:41.000 271 30728.38 63.34 43646.61 88888.00 2010-09-28 08:54:42.000 271 30728.37 63.33 43646.61 88888.00 2010-09-28 08:54:43.000 271 30728.41 63.31 43646.63 88888.00 2010-09-28 08:54:44.000 271 30728.42 63.30 43646.61 88888.00 2010-09-28 08:54:45.000 271 30728.42 63.30 43646.61 53371.96 2010-09-28 08:54:46.000 271 30728.44 63.29 43646.61 88888.00 2010-09-28 08:54:47.000 271 30728.47 63.30 43646.58 88888.00 2010-09-28 08:54:48.000 271 30728.48 63.30 43646.59 88888.00 2010-09-28 08:54:49.000 271 30728.47 63.31 43646.63 88888.00 2010-09-28 08:54:50.000 271 30728.46 63.30 43646.63 53371.97 2010-09-28 08:54:51.000 271 30728.44 63.28 43646.61 88888.00 2010-09-28 08:54:52.000 271 30728.48 63.25 43646.60 88888.00 2010-09-28 08:54:53.000 271 30728.46 63.27 43646.63 88888.00 2010-09-28 08:54:54.000 271 30728.47 63.31 43646.64 88888.00 2010-09-28 08:54:55.000 271 30728.47 63.31 43646.62 53372.03 2010-09-28 08:54:56.000 271 30728.49 63.27 43646.61 88888.00 2010-09-28 08:54:57.000 271 30728.51 63.27 43646.57 88888.00 2010-09-28 08:54:58.000 271 30728.51 63.31 43646.62 88888.00 2010-09-28 08:54:59.000 271 30728.52 63.27 43646.66 88888.00 2010-09-28 08:55:00.000 271 30728.54 63.25 43646.64 53371.96 2010-09-28 08:55:01.000 271 30728.52 63.25 43646.59 88888.00 2010-09-28 08:55:02.000 271 30728.67 63.30 43646.52 88888.00 2010-09-28 08:55:03.000 271 30728.53 63.19 43646.60 88888.00 2010-09-28 08:55:04.000 271 30728.51 63.18 43646.69 88888.00 2010-09-28 08:55:05.000 271 30728.53 63.19 43646.71 53371.94 2010-09-28 08:55:06.000 271 30728.51 63.15 43646.71 88888.00 2010-09-28 08:55:07.000 271 30728.54 63.16 43646.71 88888.00 2010-09-28 08:55:08.000 271 30728.55 63.12 43646.77 88888.00 2010-09-28 08:55:09.000 271 30728.59 63.09 43646.78 88888.00 2010-09-28 08:55:10.000 271 30728.62 63.11 43646.76 53372.13 2010-09-28 08:55:11.000 271 30728.62 63.11 43646.75 88888.00 2010-09-28 08:55:12.000 271 30728.64 63.12 43646.78 88888.00 2010-09-28 08:55:13.000 271 30728.63 63.12 43646.79 88888.00 2010-09-28 08:55:14.000 271 30728.64 63.12 43646.77 88888.00 2010-09-28 08:55:15.000 271 30728.65 63.09 43646.73 53372.20 2010-09-28 08:55:16.000 271 30728.68 63.09 43646.76 88888.00 2010-09-28 08:55:17.000 271 30728.65 63.11 43646.71 88888.00 2010-09-28 08:55:18.000 271 30728.64 63.13 43646.75 88888.00 2010-09-28 08:55:19.000 271 30728.62 63.15 43646.78 88888.00 2010-09-28 08:55:20.000 271 30728.64 63.16 43646.75 53372.19 2010-09-28 08:55:21.000 271 30728.69 63.22 43646.60 88888.00 2010-09-28 08:55:22.000 271 30728.56 63.15 43646.65 88888.00 2010-09-28 08:55:23.000 271 30728.56 63.11 43646.71 88888.00 2010-09-28 08:55:24.000 271 30728.51 63.06 43646.75 88888.00 2010-09-28 08:55:25.000 271 30728.49 63.04 43646.73 53372.12 2010-09-28 08:55:26.000 271 30728.48 63.07 43646.78 88888.00 2010-09-28 08:55:27.000 271 30728.49 63.09 43646.76 88888.00 2010-09-28 08:55:28.000 271 30728.45 63.06 43646.72 88888.00 2010-09-28 08:55:29.000 271 30728.44 63.03 43646.71 88888.00 2010-09-28 08:55:30.000 271 30728.44 63.07 43646.73 53372.07 2010-09-28 08:55:31.000 271 30728.45 63.10 43646.71 88888.00 2010-09-28 08:55:32.000 271 30728.45 63.07 43646.69 88888.00 2010-09-28 08:55:33.000 271 30728.47 63.10 43646.72 88888.00 2010-09-28 08:55:34.000 271 30728.44 63.10 43646.73 88888.00 2010-09-28 08:55:35.000 271 30728.47 63.06 43646.69 53372.04 2010-09-28 08:55:36.000 271 30728.47 63.07 43646.72 88888.00 2010-09-28 08:55:37.000 271 30728.44 63.09 43646.73 88888.00 2010-09-28 08:55:38.000 271 30728.43 63.09 43646.75 88888.00 2010-09-28 08:55:39.000 271 30728.42 63.08 43646.74 88888.00 2010-09-28 08:55:40.000 271 30728.41 63.09 43646.74 53372.08 2010-09-28 08:55:41.000 271 30728.40 63.09 43646.70 88888.00 2010-09-28 08:55:42.000 271 30728.36 63.06 43646.74 88888.00 2010-09-28 08:55:43.000 271 30728.32 63.06 43646.81 88888.00 2010-09-28 08:55:44.000 271 30728.36 63.07 43646.74 88888.00 2010-09-28 08:55:45.000 271 30728.37 63.07 43646.69 53372.02 2010-09-28 08:55:46.000 271 30728.35 63.05 43646.72 88888.00 2010-09-28 08:55:47.000 271 30728.34 63.01 43646.71 88888.00 2010-09-28 08:55:48.000 271 30728.30 63.00 43646.70 88888.00 2010-09-28 08:55:49.000 271 30728.30 63.00 43646.69 88888.00 2010-09-28 08:55:50.000 271 30728.27 62.98 43646.66 53371.93 2010-09-28 08:55:51.000 271 30728.24 62.95 43646.64 88888.00 2010-09-28 08:55:52.000 271 30728.19 62.96 43646.64 88888.00 2010-09-28 08:55:53.000 271 30728.20 62.94 43646.64 88888.00 2010-09-28 08:55:54.000 271 30728.17 62.92 43646.67 88888.00 2010-09-28 08:55:55.000 271 30728.18 62.87 43646.74 53371.87 2010-09-28 08:55:56.000 271 30728.17 62.88 43646.72 88888.00 2010-09-28 08:55:57.000 271 30728.15 62.92 43646.72 88888.00 2010-09-28 08:55:58.000 271 30728.15 62.88 43646.67 88888.00 2010-09-28 08:55:59.000 271 30728.14 62.89 43646.69 88888.00 2010-09-28 08:56:00.000 271 30728.15 62.91 43646.72 53371.84 2010-09-28 08:56:01.000 271 30728.10 62.85 43646.69 88888.00 2010-09-28 08:56:02.000 271 30728.12 62.91 43646.68 88888.00 2010-09-28 08:56:03.000 271 30728.11 62.95 43646.72 88888.00 2010-09-28 08:56:04.000 271 30728.09 62.97 43646.71 88888.00 2010-09-28 08:56:05.000 271 30728.13 62.98 43646.70 53371.83 2010-09-28 08:56:06.000 271 30728.08 62.94 43646.71 88888.00 2010-09-28 08:56:07.000 271 30728.07 62.94 43646.75 88888.00 2010-09-28 08:56:08.000 271 30728.07 62.98 43646.76 88888.00 2010-09-28 08:56:09.000 271 30728.04 62.97 43646.71 88888.00 2010-09-28 08:56:10.000 271 30728.03 62.97 43646.70 53371.80 2010-09-28 08:56:11.000 271 30728.03 62.94 43646.68 88888.00 2010-09-28 08:56:12.000 271 30728.00 62.90 43646.70 88888.00 2010-09-28 08:56:13.000 271 30727.97 62.87 43646.68 88888.00 2010-09-28 08:56:14.000 271 30727.94 62.82 43646.71 88888.00 2010-09-28 08:56:15.000 271 30727.87 62.70 43646.75 53371.71 2010-09-28 08:56:16.000 271 30727.84 62.60 43646.78 88888.00 2010-09-28 08:56:17.000 271 30727.83 62.58 43646.77 88888.00 2010-09-28 08:56:18.000 271 30727.81 62.57 43646.79 88888.00 2010-09-28 08:56:19.000 271 30727.78 62.58 43646.78 88888.00 2010-09-28 08:56:20.000 271 30727.74 62.63 43646.72 53371.69 2010-09-28 08:56:21.000 271 30727.62 62.68 43646.67 88888.00 2010-09-28 08:56:22.000 271 30727.56 62.69 43646.73 88888.00 2010-09-28 08:56:23.000 271 30727.60 62.64 43646.73 88888.00 2010-09-28 08:56:24.000 271 30727.61 62.75 43646.68 88888.00 2010-09-28 08:56:25.000 271 30727.53 62.82 43646.60 53371.51 2010-09-28 08:56:26.000 271 30727.46 62.74 43646.54 88888.00 2010-09-28 08:56:27.000 271 30727.36 62.67 43646.50 88888.00 2010-09-28 08:56:28.000 271 30727.30 62.70 43646.50 88888.00 2010-09-28 08:56:29.000 271 30727.26 62.74 43646.46 88888.00 2010-09-28 08:56:30.000 271 30727.29 62.82 43646.40 53371.13 2010-09-28 08:56:31.000 271 30727.34 62.89 43646.39 88888.00 2010-09-28 08:56:32.000 271 30727.36 62.93 43646.42 88888.00 2010-09-28 08:56:33.000 271 30727.44 62.95 43646.38 88888.00 2010-09-28 08:56:34.000 271 30727.49 62.98 43646.35 88888.00 2010-09-28 08:56:35.000 271 30727.50 62.96 43646.37 53371.08 2010-09-28 08:56:36.000 271 30727.57 62.98 43646.36 88888.00 2010-09-28 08:56:37.000 271 30727.65 62.98 43646.31 88888.00 2010-09-28 08:56:38.000 271 30727.68 62.95 43646.31 88888.00 2010-09-28 08:56:39.000 271 30727.67 62.94 43646.39 88888.00 2010-09-28 08:56:40.000 271 30727.72 62.92 43646.41 53371.27 2010-09-28 08:56:41.000 271 30727.76 62.92 43646.45 88888.00 2010-09-28 08:56:42.000 271 30727.74 62.91 43646.47 88888.00 2010-09-28 08:56:43.000 271 30727.78 62.87 43646.46 88888.00 2010-09-28 08:56:44.000 271 30727.78 62.83 43646.49 88888.00 2010-09-28 08:56:45.000 271 30727.79 62.79 43646.51 53371.46 2010-09-28 08:56:46.000 271 30727.83 62.81 43646.55 88888.00 2010-09-28 08:56:47.000 271 30727.81 62.84 43646.58 88888.00 2010-09-28 08:56:48.000 271 30727.74 62.81 43646.68 88888.00 2010-09-28 08:56:49.000 271 30727.73 62.77 43646.72 88888.00 2010-09-28 08:56:50.000 271 30727.78 62.79 43646.66 53371.57 2010-09-28 08:56:51.000 271 30727.80 62.80 43646.69 88888.00 2010-09-28 08:56:52.000 271 30727.76 62.75 43646.70 88888.00 2010-09-28 08:56:53.000 271 30727.76 62.74 43646.65 88888.00 2010-09-28 08:56:54.000 271 30727.73 62.75 43646.69 88888.00 2010-09-28 08:56:55.000 271 30727.73 62.75 43646.73 53371.65 2010-09-28 08:56:56.000 271 30727.73 62.74 43646.76 88888.00 2010-09-28 08:56:57.000 271 30727.76 62.73 43646.76 88888.00 2010-09-28 08:56:58.000 271 30727.76 62.73 43646.73 88888.00 2010-09-28 08:56:59.000 271 30727.77 62.73 43646.72 88888.00 2010-09-28 08:57:00.000 271 30727.75 62.70 43646.74 53371.72 2010-09-28 08:57:01.000 271 30727.70 62.68 43646.77 88888.00 2010-09-28 08:57:02.000 271 30727.71 62.66 43646.80 88888.00 2010-09-28 08:57:03.000 271 30727.72 62.66 43646.88 88888.00 2010-09-28 08:57:04.000 271 30727.71 62.71 43646.86 88888.00 2010-09-28 08:57:05.000 271 30727.72 62.73 43646.83 53371.76 2010-09-28 08:57:06.000 271 30727.71 62.76 43646.89 88888.00 2010-09-28 08:57:07.000 271 30727.68 62.77 43646.89 88888.00 2010-09-28 08:57:08.000 271 30727.69 62.80 43646.92 88888.00 2010-09-28 08:57:09.000 271 30727.66 62.80 43646.90 88888.00 2010-09-28 08:57:10.000 271 30727.63 62.77 43646.89 53371.77 2010-09-28 08:57:11.000 271 30727.63 62.70 43646.88 88888.00 2010-09-28 08:57:12.000 271 30727.58 62.68 43646.95 88888.00 2010-09-28 08:57:13.000 271 30727.60 62.68 43646.95 88888.00 2010-09-28 08:57:14.000 271 30727.63 62.72 43646.92 88888.00 2010-09-28 08:57:15.000 271 30727.64 62.70 43646.89 53371.75 2010-09-28 08:57:16.000 271 30727.57 62.71 43646.90 88888.00 2010-09-28 08:57:17.000 271 30727.54 62.76 43646.88 88888.00 2010-09-28 08:57:18.000 271 30727.52 62.77 43646.92 88888.00 2010-09-28 08:57:19.000 271 30727.50 62.77 43646.91 88888.00 2010-09-28 08:57:20.000 271 30727.47 62.78 43646.91 53371.68 2010-09-28 08:57:21.000 271 30727.46 62.77 43646.89 88888.00 2010-09-28 08:57:22.000 271 30727.48 62.73 43646.84 88888.00 2010-09-28 08:57:23.000 271 30727.46 62.73 43646.82 88888.00 2010-09-28 08:57:24.000 271 30727.42 62.72 43646.84 88888.00 2010-09-28 08:57:25.000 271 30727.39 62.70 43646.86 53371.60 2010-09-28 08:57:26.000 271 30727.42 62.74 43646.84 88888.00 2010-09-28 08:57:27.000 271 30727.45 62.72 43646.83 88888.00 2010-09-28 08:57:28.000 271 30727.43 62.70 43646.81 88888.00 2010-09-28 08:57:29.000 271 30727.43 62.71 43646.84 88888.00 2010-09-28 08:57:30.000 271 30727.45 62.76 43646.89 53371.59 2010-09-28 08:57:31.000 271 30727.42 62.76 43646.91 88888.00 2010-09-28 08:57:32.000 271 30727.43 62.79 43646.94 88888.00 2010-09-28 08:57:33.000 271 30727.48 62.82 43646.97 88888.00 2010-09-28 08:57:34.000 271 30727.45 62.83 43646.98 88888.00 2010-09-28 08:57:35.000 271 30727.42 62.80 43647.00 53371.61 2010-09-28 08:57:36.000 271 30727.43 62.76 43646.93 88888.00 2010-09-28 08:57:37.000 271 30727.43 62.74 43646.93 88888.00 2010-09-28 08:57:38.000 271 30727.42 62.80 43646.94 88888.00 2010-09-28 08:57:39.000 271 30727.42 62.80 43646.95 88888.00 2010-09-28 08:57:40.000 271 30727.38 62.79 43646.91 53371.60 2010-09-28 08:57:41.000 271 30727.37 62.82 43646.91 88888.00 2010-09-28 08:57:42.000 271 30727.35 62.85 43646.92 88888.00 2010-09-28 08:57:43.000 271 30727.34 62.86 43646.91 88888.00 2010-09-28 08:57:44.000 271 30727.31 62.85 43646.88 88888.00 2010-09-28 08:57:45.000 271 30727.27 62.83 43646.91 53371.55 2010-09-28 08:57:46.000 271 30727.28 62.84 43646.89 88888.00 2010-09-28 08:57:47.000 271 30727.28 62.85 43646.86 88888.00 2010-09-28 08:57:48.000 271 30727.25 62.84 43646.89 88888.00 2010-09-28 08:57:49.000 271 30727.31 62.92 43646.86 88888.00 2010-09-28 08:57:50.000 271 30727.33 62.93 43646.80 53371.50 2010-09-28 08:57:51.000 271 30727.26 62.86 43646.81 88888.00 2010-09-28 08:57:52.000 271 30727.25 62.83 43646.83 88888.00 2010-09-28 08:57:53.000 271 30727.25 62.83 43646.83 88888.00 2010-09-28 08:57:54.000 271 30727.23 62.82 43646.80 88888.00 2010-09-28 08:57:55.000 271 30727.21 62.82 43646.84 53371.45 2010-09-28 08:57:56.000 271 30727.22 62.82 43646.87 88888.00 2010-09-28 08:57:57.000 271 30727.24 62.87 43646.91 88888.00 2010-09-28 08:57:58.000 271 30727.25 62.84 43646.93 88888.00 2010-09-28 08:57:59.000 271 30727.22 62.85 43646.92 88888.00 2010-09-28 08:58:00.000 271 30727.20 62.85 43646.91 53371.49 2010-09-28 08:58:01.000 271 30727.16 62.84 43646.90 88888.00 2010-09-28 08:58:02.000 271 30727.19 62.86 43646.92 88888.00 2010-09-28 08:58:03.000 271 30727.19 62.89 43646.89 88888.00 2010-09-28 08:58:04.000 271 30727.20 62.88 43646.82 88888.00 2010-09-28 08:58:05.000 271 30727.22 62.87 43646.85 53371.46 2010-09-28 08:58:06.000 271 30727.20 62.84 43646.89 88888.00 2010-09-28 08:58:07.000 271 30727.24 62.83 43646.90 88888.00 2010-09-28 08:58:08.000 271 30727.25 62.84 43646.94 88888.00 2010-09-28 08:58:09.000 271 30727.21 62.83 43646.90 88888.00 2010-09-28 08:58:10.000 271 30727.17 62.84 43646.86 53371.45 2010-09-28 08:58:11.000 271 30727.19 62.84 43646.91 88888.00 2010-09-28 08:58:12.000 271 30727.22 62.88 43646.91 88888.00 2010-09-28 08:58:13.000 271 30727.19 62.82 43646.91 88888.00 2010-09-28 08:58:14.000 271 30727.19 62.80 43646.91 88888.00 2010-09-28 08:58:15.000 271 30727.25 62.87 43646.84 53371.47 2010-09-28 08:58:16.000 271 30727.17 62.80 43646.82 88888.00 2010-09-28 08:58:17.000 271 30727.14 62.77 43646.81 88888.00 2010-09-28 08:58:18.000 271 30727.17 62.80 43646.81 88888.00 2010-09-28 08:58:19.000 271 30727.18 62.81 43646.82 88888.00 2010-09-28 08:58:20.000 271 30727.15 62.78 43646.83 53371.44 2010-09-28 08:58:21.000 271 30727.14 62.78 43646.85 88888.00 2010-09-28 08:58:22.000 271 30727.12 62.79 43646.87 88888.00 2010-09-28 08:58:23.000 271 30727.15 62.78 43646.87 88888.00 2010-09-28 08:58:24.000 271 30727.17 62.80 43646.87 88888.00 2010-09-28 08:58:25.000 271 30727.13 62.77 43646.90 53371.44 2010-09-28 08:58:26.000 271 30727.14 62.85 43646.89 88888.00 2010-09-28 08:58:27.000 271 30727.13 62.88 43646.90 88888.00 2010-09-28 08:58:28.000 271 30727.12 62.89 43646.89 88888.00 2010-09-28 08:58:29.000 271 30727.10 62.91 43646.84 88888.00 2010-09-28 08:58:30.000 271 30727.10 62.93 43646.80 53371.45 2010-09-28 08:58:31.000 271 30727.08 62.90 43646.82 88888.00 2010-09-28 08:58:32.000 271 30727.10 62.88 43646.84 88888.00 2010-09-28 08:58:33.000 271 30727.12 62.87 43646.86 88888.00 2010-09-28 08:58:34.000 271 30727.13 62.90 43646.90 88888.00 2010-09-28 08:58:35.000 271 30727.12 62.93 43646.92 53371.44 2010-09-28 08:58:36.000 271 30727.11 62.97 43646.93 88888.00 2010-09-28 08:58:37.000 271 30727.10 62.97 43646.88 88888.00 2010-09-28 08:58:38.000 271 30727.11 62.95 43646.83 88888.00 2010-09-28 08:58:39.000 271 30727.12 62.96 43646.84 88888.00 2010-09-28 08:58:40.000 271 30727.12 62.95 43646.83 53371.47 2010-09-28 08:58:41.000 271 30727.13 62.95 43646.88 88888.00 2010-09-28 08:58:42.000 271 30727.11 62.96 43646.90 88888.00 2010-09-28 08:58:43.000 271 30727.15 62.97 43646.90 88888.00 2010-09-28 08:58:44.000 271 30727.14 63.00 43646.90 88888.00 2010-09-28 08:58:45.000 271 30727.13 63.00 43646.90 53371.47 2010-09-28 08:58:46.000 271 30727.15 63.02 43646.93 88888.00 2010-09-28 08:58:47.000 271 30727.15 63.06 43646.95 88888.00 2010-09-28 08:58:48.000 271 30727.16 63.03 43646.94 88888.00 2010-09-28 08:58:49.000 271 30727.13 63.02 43646.88 88888.00 2010-09-28 08:58:50.000 271 30727.13 63.02 43646.88 53371.48 2010-09-28 08:58:51.000 271 30727.14 63.02 43646.84 88888.00 2010-09-28 08:58:52.000 271 30727.14 63.04 43646.85 88888.00 2010-09-28 08:58:53.000 271 30727.15 63.08 43646.89 88888.00 2010-09-28 08:58:54.000 271 30727.20 63.07 43646.87 88888.00 2010-09-28 08:58:55.000 271 30727.14 63.07 43646.87 53371.52 2010-09-28 08:58:56.000 271 30727.12 63.09 43646.89 88888.00 2010-09-28 08:58:57.000 271 30727.14 63.07 43646.91 88888.00 2010-09-28 08:58:58.000 271 30727.15 63.10 43646.93 88888.00 2010-09-28 08:58:59.000 271 30727.19 63.10 43646.99 88888.00 2010-09-28 08:59:00.000 271 30727.23 63.12 43647.01 53371.58 2010-09-28 08:59:01.000 271 30727.20 63.15 43647.02 88888.00 2010-09-28 08:59:02.000 271 30727.20 63.13 43647.00 88888.00 2010-09-28 08:59:03.000 271 30727.22 63.08 43646.93 88888.00 2010-09-28 08:59:04.000 271 30727.22 63.09 43646.97 88888.00 2010-09-28 08:59:05.000 271 30727.22 63.12 43647.00 53371.58 2010-09-28 08:59:06.000 271 30727.22 63.16 43647.01 88888.00 2010-09-28 08:59:07.000 271 30727.23 63.18 43647.04 88888.00 2010-09-28 08:59:08.000 271 30727.24 63.20 43647.09 88888.00 2010-09-28 08:59:09.000 271 30727.24 63.18 43647.07 88888.00 2010-09-28 08:59:10.000 271 30727.20 63.17 43646.99 53371.56 2010-09-28 08:59:11.000 271 30727.18 63.16 43646.98 88888.00 2010-09-28 08:59:12.000 271 30727.21 63.19 43647.01 88888.00 2010-09-28 08:59:13.000 271 30727.20 63.20 43647.06 88888.00 2010-09-28 08:59:14.000 271 30727.22 63.21 43647.07 88888.00 2010-09-28 08:59:15.000 271 30727.22 63.18 43647.04 53371.60 2010-09-28 08:59:16.000 271 30727.20 63.16 43647.03 88888.00 2010-09-28 08:59:17.000 271 30727.22 63.17 43647.03 88888.00 2010-09-28 08:59:18.000 271 30727.26 63.18 43647.07 88888.00 2010-09-28 08:59:19.000 271 30727.28 63.20 43647.09 88888.00 2010-09-28 08:59:20.000 271 30727.31 63.19 43647.08 53371.55 2010-09-28 08:59:21.000 271 30727.29 63.22 43647.13 88888.00 2010-09-28 08:59:22.000 271 30727.32 63.27 43647.14 88888.00 2010-09-28 08:59:23.000 271 30727.30 63.23 43647.09 88888.00 2010-09-28 08:59:24.000 271 30727.30 63.21 43647.04 88888.00 2010-09-28 08:59:25.000 271 30727.31 63.20 43646.99 53371.64 2010-09-28 08:59:26.000 271 30727.30 63.25 43647.06 88888.00 2010-09-28 08:59:27.000 271 30727.28 63.28 43647.06 88888.00 2010-09-28 08:59:28.000 271 30727.30 63.28 43647.04 88888.00 2010-09-28 08:59:29.000 271 30727.31 63.28 43647.01 88888.00 2010-09-28 08:59:30.000 271 30727.29 63.29 43647.00 53371.67 2010-09-28 08:59:31.000 271 30727.32 63.31 43646.98 88888.00 2010-09-28 08:59:32.000 271 30727.33 63.34 43647.04 88888.00 2010-09-28 08:59:33.000 271 30727.28 63.32 43647.04 88888.00 2010-09-28 08:59:34.000 271 30727.29 63.32 43647.04 88888.00 2010-09-28 08:59:35.000 271 30727.27 63.33 43646.96 53371.68 2010-09-28 08:59:36.000 271 30727.22 63.31 43646.98 88888.00 2010-09-28 08:59:37.000 271 30727.21 63.32 43647.00 88888.00 2010-09-28 08:59:38.000 271 30727.23 63.39 43647.08 88888.00 2010-09-28 08:59:39.000 271 30727.22 63.41 43647.00 88888.00 2010-09-28 08:59:40.000 271 30727.19 63.39 43647.00 53371.63 2010-09-28 08:59:41.000 271 30727.17 63.37 43647.03 88888.00 2010-09-28 08:59:42.000 271 30727.13 63.40 43647.05 88888.00 2010-09-28 08:59:43.000 271 30727.11 63.46 43647.07 88888.00 2010-09-28 08:59:44.000 271 30727.15 63.47 43647.05 88888.00 2010-09-28 08:59:45.000 271 30727.18 63.44 43647.02 53371.59 2010-09-28 08:59:46.000 271 30727.17 63.41 43647.02 88888.00 2010-09-28 08:59:47.000 271 30727.14 63.42 43647.03 88888.00 2010-09-28 08:59:48.000 271 30727.16 63.43 43647.00 88888.00 2010-09-28 08:59:49.000 271 30727.16 63.45 43647.01 88888.00 2010-09-28 08:59:50.000 271 30727.16 63.43 43647.04 53371.57 2010-09-28 08:59:51.000 271 30727.15 63.37 43647.06 88888.00 2010-09-28 08:59:52.000 271 30727.14 63.39 43647.04 88888.00 2010-09-28 08:59:53.000 271 30727.12 63.43 43647.01 88888.00 2010-09-28 08:59:54.000 271 30727.06 63.38 43647.04 88888.00 2010-09-28 08:59:55.000 271 30727.08 63.37 43647.10 53371.54 2010-09-28 08:59:56.000 271 30727.13 63.39 43647.02 88888.00 2010-09-28 08:59:57.000 271 30727.13 63.45 43647.00 88888.00 2010-09-28 08:59:58.000 271 30727.13 63.46 43647.01 88888.00 2010-09-28 08:59:59.000 271 30727.09 63.44 43647.01 88888.00 2010-09-28 09:00:00.000 271 30727.10 63.43 43647.00 53371.54 2010-09-28 09:00:01.000 271 30727.10 63.46 43647.03 88888.00 2010-09-28 09:00:02.000 271 30727.09 63.49 43647.07 88888.00 2010-09-28 09:00:03.000 271 30727.08 63.47 43646.99 88888.00 2010-09-28 09:00:04.000 271 30727.08 63.49 43646.96 88888.00 2010-09-28 09:00:05.000 271 30727.06 63.51 43646.97 53371.51 2010-09-28 09:00:06.000 271 30727.04 63.52 43647.00 88888.00 2010-09-28 09:00:07.000 271 30727.04 63.45 43646.99 88888.00 2010-09-28 09:00:08.000 271 30727.04 63.43 43647.01 88888.00 2010-09-28 09:00:09.000 271 30727.07 63.44 43646.99 88888.00 2010-09-28 09:00:10.000 271 30727.15 63.54 43646.90 53371.50 2010-09-28 09:00:11.000 271 30727.08 63.50 43646.92 88888.00 2010-09-28 09:00:12.000 271 30727.07 63.51 43647.05 88888.00 2010-09-28 09:00:13.000 271 30727.08 63.50 43647.09 88888.00 2010-09-28 09:00:14.000 271 30727.09 63.50 43647.14 88888.00 2010-09-28 09:00:15.000 271 30727.10 63.47 43647.13 53371.51 2010-09-28 09:00:16.000 271 30727.10 63.48 43647.04 88888.00 2010-09-28 09:00:17.000 271 30727.08 63.49 43647.04 88888.00 2010-09-28 09:00:18.000 271 30727.07 63.49 43647.08 88888.00 2010-09-28 09:00:19.000 271 30727.06 63.47 43647.10 88888.00 2010-09-28 09:00:20.000 271 30727.09 63.48 43647.07 53371.54 2010-09-28 09:00:21.000 271 30727.12 63.56 43647.06 88888.00 2010-09-28 09:00:22.000 271 30727.10 63.52 43647.10 88888.00 2010-09-28 09:00:23.000 271 30727.12 63.46 43647.08 88888.00 2010-09-28 09:00:24.000 271 30727.13 63.50 43647.14 88888.00 2010-09-28 09:00:25.000 271 30727.15 63.49 43647.08 53371.54 2010-09-28 09:00:26.000 271 30727.15 63.48 43647.03 88888.00 2010-09-28 09:00:27.000 271 30727.12 63.52 43647.05 88888.00 2010-09-28 09:00:28.000 271 30727.12 63.51 43647.05 88888.00 2010-09-28 09:00:29.000 271 30727.10 63.48 43647.08 88888.00 2010-09-28 09:00:30.000 271 30727.09 63.52 43647.10 53371.52 2010-09-28 09:00:31.000 271 30727.11 63.54 43647.08 88888.00 2010-09-28 09:00:32.000 271 30727.10 63.52 43647.07 88888.00 2010-09-28 09:00:33.000 271 30727.08 63.52 43647.04 88888.00 2010-09-28 09:00:34.000 271 30727.04 63.50 43647.07 88888.00 2010-09-28 09:00:35.000 271 30727.08 63.48 43647.14 53371.53 2010-09-28 09:00:36.000 271 30727.14 63.58 43647.05 88888.00 2010-09-28 09:00:37.000 271 30727.14 63.58 43647.06 88888.00 2010-09-28 09:00:38.000 271 30727.12 63.53 43647.10 88888.00 2010-09-28 09:00:39.000 271 30727.12 63.54 43647.06 88888.00 2010-09-28 09:00:40.000 271 30727.13 63.53 43647.06 53371.54 2010-09-28 09:00:41.000 271 30727.10 63.53 43647.09 88888.00 2010-09-28 09:00:42.000 271 30727.09 63.53 43647.07 88888.00 2010-09-28 09:00:43.000 271 30727.13 63.51 43647.03 88888.00 2010-09-28 09:00:44.000 271 30727.11 63.50 43647.04 88888.00 2010-09-28 09:00:45.000 271 30727.12 63.51 43647.06 53371.54 2010-09-28 09:00:46.000 271 30727.14 63.50 43647.11 88888.00 2010-09-28 09:00:47.000 271 30727.16 63.48 43647.18 88888.00 2010-09-28 09:00:48.000 271 30727.16 63.50 43647.17 88888.00 2010-09-28 09:00:49.000 271 30727.18 63.52 43647.12 88888.00 2010-09-28 09:00:50.000 271 30727.17 63.49 43647.10 53371.62 2010-09-28 09:00:51.000 271 30727.19 63.51 43647.10 88888.00 2010-09-28 09:00:52.000 271 30727.20 63.51 43647.14 88888.00 2010-09-28 09:00:53.000 271 30727.17 63.51 43647.19 88888.00 2010-09-28 09:00:54.000 271 30727.16 63.54 43647.19 88888.00 2010-09-28 09:00:55.000 271 30727.19 63.49 43647.20 53371.67 2010-09-28 09:00:56.000 271 30727.19 63.47 43647.20 88888.00 2010-09-28 09:00:57.000 271 30727.19 63.48 43647.16 88888.00 2010-09-28 09:00:58.000 271 30727.20 63.53 43647.19 88888.00 2010-09-28 09:00:59.000 271 30727.20 63.51 43647.21 88888.00 2010-09-28 09:01:00.000 271 30727.19 63.50 43647.21 53371.68 2010-09-28 09:01:01.000 271 30727.15 63.51 43647.14 88888.00 2010-09-28 09:01:02.000 271 30727.15 63.48 43647.10 88888.00 2010-09-28 09:01:03.000 271 30727.19 63.47 43647.13 88888.00 2010-09-28 09:01:04.000 271 30727.19 63.49 43647.14 88888.00 2010-09-28 09:01:05.000 271 30727.20 63.50 43647.12 53371.63 2010-09-28 09:01:06.000 271 30727.19 63.45 43647.14 88888.00 2010-09-28 09:01:07.000 271 30727.16 63.43 43647.15 88888.00 2010-09-28 09:01:08.000 271 30727.18 63.40 43647.13 88888.00 2010-09-28 09:01:09.000 271 30727.19 63.38 43647.08 88888.00 2010-09-28 09:01:10.000 271 30727.19 63.34 43647.09 53371.63 2010-09-28 09:01:11.000 271 30727.15 63.31 43647.14 88888.00 2010-09-28 09:01:12.000 271 30727.16 63.31 43647.12 88888.00 2010-09-28 09:01:13.000 271 30727.15 63.31 43647.11 88888.00 2010-09-28 09:01:14.000 271 30727.15 63.31 43647.13 88888.00 2010-09-28 09:01:15.000 271 30727.15 63.34 43647.09 53371.65 2010-09-28 09:01:16.000 271 30727.13 63.31 43647.07 88888.00 2010-09-28 09:01:17.000 271 30727.13 63.31 43647.07 88888.00 2010-09-28 09:01:18.000 271 30727.13 63.34 43647.11 88888.00 2010-09-28 09:01:19.000 271 30727.13 63.35 43647.14 88888.00 2010-09-28 09:01:20.000 271 30727.15 63.36 43647.16 53371.62 2010-09-28 09:01:21.000 271 30727.14 63.36 43647.17 88888.00 2010-09-28 09:01:22.000 271 30727.17 63.38 43647.20 88888.00 2010-09-28 09:01:23.000 271 30727.17 63.40 43647.21 88888.00 2010-09-28 09:01:24.000 271 30727.13 63.38 43647.15 88888.00 2010-09-28 09:01:25.000 271 30727.14 63.36 43647.16 53371.66 2010-09-28 09:01:26.000 271 30727.14 63.36 43647.15 88888.00 2010-09-28 09:01:27.000 271 30727.15 63.34 43647.14 88888.00 2010-09-28 09:01:28.000 271 30727.12 63.35 43647.13 88888.00 2010-09-28 09:01:29.000 271 30727.12 63.34 43647.09 88888.00 2010-09-28 09:01:30.000 271 30727.11 63.35 43647.10 53371.59 2010-09-28 09:01:31.000 271 30727.13 63.30 43647.10 88888.00 2010-09-28 09:01:32.000 271 30727.13 63.32 43647.08 88888.00 2010-09-28 09:01:33.000 271 30727.11 63.33 43647.11 88888.00 2010-09-28 09:01:34.000 271 30727.10 63.33 43647.14 88888.00 2010-09-28 09:01:35.000 271 30727.07 63.30 43647.14 53371.55 2010-09-28 09:01:36.000 271 30727.08 63.30 43647.11 88888.00 2010-09-28 09:01:37.000 271 30727.08 63.33 43647.12 88888.00 2010-09-28 09:01:38.000 271 30727.06 63.35 43647.12 88888.00 2010-09-28 09:01:39.000 271 30727.06 63.37 43647.18 88888.00 2010-09-28 09:01:40.000 271 30727.02 63.38 43647.16 53371.54 2010-09-28 09:01:41.000 271 30727.00 63.41 43647.12 88888.00 2010-09-28 09:01:42.000 271 30727.06 63.41 43647.14 88888.00 2010-09-28 09:01:43.000 271 30727.05 63.39 43647.11 88888.00 2010-09-28 09:01:44.000 271 30727.04 63.37 43647.18 88888.00 2010-09-28 09:01:45.000 271 30727.02 63.38 43647.16 53371.54 2010-09-28 09:01:46.000 271 30727.07 63.36 43647.11 88888.00 2010-09-28 09:01:47.000 271 30727.10 63.40 43647.11 88888.00 2010-09-28 09:01:48.000 271 30727.09 63.40 43647.07 88888.00 2010-09-28 09:01:49.000 271 30727.11 63.36 43647.05 88888.00 2010-09-28 09:01:50.000 271 30727.13 63.36 43647.04 53371.55 2010-09-28 09:01:51.000 271 30727.11 63.36 43647.12 88888.00 2010-09-28 09:01:52.000 271 30727.10 63.35 43647.14 88888.00 2010-09-28 09:01:53.000 271 30727.08 63.34 43647.15 88888.00 2010-09-28 09:01:54.000 271 30727.13 63.33 43647.16 88888.00 2010-09-28 09:01:55.000 271 30727.11 63.31 43647.17 53371.56 2010-09-28 09:01:56.000 271 30727.09 63.32 43647.11 88888.00 2010-09-28 09:01:57.000 271 30727.10 63.33 43647.14 88888.00 2010-09-28 09:01:58.000 271 30727.10 63.35 43647.14 88888.00 2010-09-28 09:01:59.000 271 30727.12 63.37 43647.12 88888.00 2010-09-28 09:02:00.000 271 30727.09 63.32 43647.09 53371.61 2010-09-28 09:02:01.000 271 30727.10 63.32 43647.13 88888.00 2010-09-28 09:02:02.000 271 30727.12 63.34 43647.17 88888.00 2010-09-28 09:02:03.000 271 30727.12 63.33 43647.19 88888.00 2010-09-28 09:02:04.000 271 30727.12 63.35 43647.17 88888.00 2010-09-28 09:02:05.000 271 30727.17 63.37 43647.15 53371.64 2010-09-28 09:02:06.000 271 30727.14 63.37 43647.16 88888.00 2010-09-28 09:02:07.000 271 30727.17 63.36 43647.14 88888.00 2010-09-28 09:02:08.000 271 30727.19 63.31 43647.11 88888.00 2010-09-28 09:02:09.000 271 30727.19 63.30 43647.15 88888.00 2010-09-28 09:02:10.000 271 30727.21 63.28 43647.17 53371.72 2010-09-28 09:02:11.000 271 30727.23 63.27 43647.17 88888.00 2010-09-28 09:02:12.000 271 30727.24 63.31 43647.17 88888.00 2010-09-28 09:02:13.000 271 30727.23 63.35 43647.17 88888.00 2010-09-28 09:02:14.000 271 30727.22 63.32 43647.14 88888.00 2010-09-28 09:02:15.000 271 30727.24 63.34 43647.17 53371.75 2010-09-28 09:02:16.000 271 30727.26 63.32 43647.14 88888.00 2010-09-28 09:02:17.000 271 30727.32 63.29 43647.19 88888.00 2010-09-28 09:02:18.000 271 30727.33 63.27 43647.21 88888.00 2010-09-28 09:02:19.000 271 30727.31 63.23 43647.23 88888.00 2010-09-28 09:02:20.000 271 30727.33 63.25 43647.25 53371.80 2010-09-28 09:02:21.000 271 30727.34 63.21 43647.21 88888.00 2010-09-28 09:02:22.000 271 30727.38 63.22 43647.28 88888.00 2010-09-28 09:02:23.000 271 30727.38 63.21 43647.28 88888.00 2010-09-28 09:02:24.000 271 30727.40 63.22 43647.28 88888.00 2010-09-28 09:02:25.000 271 30727.43 63.22 43647.20 53371.86 2010-09-28 09:02:26.000 271 30727.43 63.22 43647.21 88888.00 2010-09-28 09:02:27.000 271 30727.44 63.24 43647.22 88888.00 2010-09-28 09:02:28.000 271 30727.48 63.19 43647.23 88888.00 2010-09-28 09:02:29.000 271 30727.49 63.20 43647.24 88888.00 2010-09-28 09:02:30.000 271 30727.49 63.23 43647.19 53371.88 2010-09-28 09:02:31.000 271 30727.53 63.22 43647.19 88888.00 2010-09-28 09:02:32.000 271 30727.52 63.20 43647.22 88888.00 2010-09-28 09:02:33.000 271 30727.61 63.24 43647.24 88888.00 2010-09-28 09:02:34.000 271 30727.68 63.34 43647.08 88888.00 2010-09-28 09:02:35.000 271 30727.51 63.19 43647.26 53371.94 2010-09-28 09:02:36.000 271 30727.50 63.19 43647.33 88888.00 2010-09-28 09:02:37.000 271 30727.54 63.17 43647.32 88888.00 2010-09-28 09:02:38.000 271 30727.57 63.15 43647.32 88888.00 2010-09-28 09:02:39.000 271 30727.63 63.19 43647.33 88888.00 2010-09-28 09:02:40.000 271 30727.62 63.15 43647.36 53371.95 2010-09-28 09:02:41.000 271 30727.62 63.18 43647.41 88888.00 2010-09-28 09:02:42.000 271 30727.62 63.21 43647.39 88888.00 2010-09-28 09:02:43.000 271 30727.62 63.24 43647.38 88888.00 2010-09-28 09:02:44.000 271 30727.62 63.21 43647.33 88888.00 2010-09-28 09:02:45.000 271 30727.61 63.20 43647.28 53372.01 2010-09-28 09:02:46.000 271 30727.63 63.19 43647.33 88888.00 2010-09-28 09:02:47.000 271 30727.63 63.15 43647.31 88888.00 2010-09-28 09:02:48.000 271 30727.64 63.17 43647.27 88888.00 2010-09-28 09:02:49.000 271 30727.63 63.18 43647.34 88888.00 2010-09-28 09:02:50.000 271 30727.62 63.17 43647.32 53372.04 2010-09-28 09:02:51.000 271 30727.61 63.14 43647.31 88888.00 2010-09-28 09:02:52.000 271 30727.60 63.15 43647.32 88888.00 2010-09-28 09:02:53.000 271 30727.60 63.13 43647.35 88888.00 2010-09-28 09:02:54.000 271 30727.61 63.13 43647.32 88888.00 2010-09-28 09:02:55.000 271 30727.64 63.13 43647.30 53372.02 2010-09-28 09:02:56.000 271 30727.63 63.15 43647.34 88888.00 2010-09-28 09:02:57.000 271 30727.60 63.14 43647.37 88888.00 2010-09-28 09:02:58.000 271 30727.62 63.15 43647.33 88888.00 2010-09-28 09:02:59.000 271 30727.64 63.17 43647.32 88888.00 2010-09-28 09:03:00.000 271 30727.62 63.14 43647.36 53372.02 2010-09-28 09:03:01.000 271 30727.62 63.09 43647.35 88888.00 2010-09-28 09:03:02.000 271 30727.64 63.12 43647.33 88888.00 2010-09-28 09:03:03.000 271 30727.64 63.16 43647.36 88888.00 2010-09-28 09:03:04.000 271 30727.63 63.19 43647.39 88888.00 2010-09-28 09:03:05.000 271 30727.65 63.17 43647.35 53372.04 2010-09-28 09:03:06.000 271 30727.64 63.10 43647.32 88888.00 2010-09-28 09:03:07.000 271 30727.63 63.10 43647.28 88888.00 2010-09-28 09:03:08.000 271 30727.60 63.12 43647.35 88888.00 2010-09-28 09:03:09.000 271 30727.61 63.09 43647.38 88888.00 2010-09-28 09:03:10.000 271 30727.62 63.10 43647.38 53372.07 2010-09-28 09:03:11.000 271 30727.58 63.12 43647.35 88888.00 2010-09-28 09:03:12.000 271 30727.57 63.13 43647.34 88888.00 2010-09-28 09:03:13.000 271 30727.58 63.13 43647.35 88888.00 2010-09-28 09:03:14.000 271 30727.61 63.13 43647.33 88888.00 2010-09-28 09:03:15.000 271 30727.60 63.15 43647.26 53372.07 2010-09-28 09:03:16.000 271 30727.56 63.21 43647.36 88888.00 2010-09-28 09:03:17.000 271 30727.55 63.23 43647.41 88888.00 2010-09-28 09:03:18.000 271 30727.60 63.23 43647.46 88888.00 2010-09-28 09:03:19.000 271 30727.60 63.24 43647.44 88888.00 2010-09-28 09:03:20.000 271 30727.58 63.22 43647.43 53372.14 2010-09-28 09:03:21.000 271 30727.63 63.20 43647.41 88888.00 2010-09-28 09:03:22.000 271 30727.64 63.20 43647.41 88888.00 2010-09-28 09:03:23.000 271 30727.63 63.18 43647.43 88888.00 2010-09-28 09:03:24.000 271 30727.66 63.16 43647.45 88888.00 2010-09-28 09:03:25.000 271 30727.66 63.19 43647.46 53372.14 2010-09-28 09:03:26.000 271 30727.65 63.19 43647.45 88888.00 2010-09-28 09:03:27.000 271 30727.70 63.18 43647.42 88888.00 2010-09-28 09:03:28.000 271 30727.70 63.17 43647.44 88888.00 2010-09-28 09:03:29.000 271 30727.73 63.20 43647.42 88888.00 2010-09-28 09:03:30.000 271 30727.73 63.22 43647.40 53372.20 2010-09-28 09:03:31.000 271 30727.75 63.18 43647.40 88888.00 2010-09-28 09:03:32.000 271 30727.71 63.20 43647.44 88888.00 2010-09-28 09:03:33.000 271 30727.74 63.23 43647.44 88888.00 2010-09-28 09:03:34.000 271 30727.76 63.24 43647.45 88888.00 2010-09-28 09:03:35.000 271 30727.75 63.24 43647.41 53372.26 2010-09-28 09:03:36.000 271 30727.81 63.21 43647.47 88888.00 2010-09-28 09:03:37.000 271 30727.81 63.23 43647.53 88888.00 2010-09-28 09:03:38.000 271 30727.85 63.25 43647.54 88888.00 2010-09-28 09:03:39.000 271 30727.87 63.21 43647.51 88888.00 2010-09-28 09:03:40.000 271 30727.88 63.23 43647.45 53372.33 2010-09-28 09:03:41.000 271 30727.92 63.26 43647.50 88888.00 2010-09-28 09:03:42.000 271 30727.92 63.27 43647.48 88888.00 2010-09-28 09:03:43.000 271 30727.90 63.26 43647.45 88888.00 2010-09-28 09:03:44.000 271 30727.87 63.25 43647.44 88888.00 2010-09-28 09:03:45.000 271 30727.88 63.29 43647.42 53372.34 2010-09-28 09:03:46.000 271 30727.92 63.28 43647.49 88888.00 2010-09-28 09:03:47.000 271 30727.94 63.24 43647.53 88888.00 2010-09-28 09:03:48.000 271 30727.99 63.27 43647.55 88888.00 2010-09-28 09:03:49.000 271 30727.99 63.25 43647.53 88888.00 2010-09-28 09:03:50.000 271 30727.97 63.24 43647.54 53372.42 2010-09-28 09:03:51.000 271 30727.93 63.28 43647.52 88888.00 2010-09-28 09:03:52.000 271 30727.97 63.30 43647.50 88888.00 2010-09-28 09:03:53.000 271 30727.97 63.31 43647.51 88888.00 2010-09-28 09:03:54.000 271 30727.92 63.23 43647.64 88888.00 2010-09-28 09:03:55.000 271 30727.95 63.22 43647.66 53372.45 2010-09-28 09:03:56.000 271 30728.02 63.30 43647.62 88888.00 2010-09-28 09:03:57.000 271 30728.06 63.34 43647.57 88888.00 2010-09-28 09:03:58.000 271 30728.06 63.35 43647.53 88888.00 2010-09-28 09:03:59.000 271 30728.08 63.35 43647.53 88888.00 2010-09-28 09:04:00.000 271 30728.13 63.35 43647.49 53372.48 2010-09-28 09:04:01.000 271 30728.15 63.37 43647.54 88888.00 2010-09-28 09:04:02.000 271 30728.17 63.40 43647.58 88888.00 2010-09-28 09:04:03.000 271 30728.20 63.42 43647.59 88888.00 2010-09-28 09:04:04.000 271 30728.21 63.40 43647.57 88888.00 2010-09-28 09:04:05.000 271 30728.19 63.38 43647.53 53372.54 2010-09-28 09:04:06.000 271 30728.17 63.40 43647.52 88888.00 2010-09-28 09:04:07.000 271 30728.17 63.38 43647.52 88888.00 2010-09-28 09:04:08.000 271 30728.19 63.44 43647.54 88888.00 2010-09-28 09:04:09.000 271 30728.23 63.46 43647.58 88888.00 2010-09-28 09:04:10.000 271 30728.23 63.45 43647.58 53372.59 2010-09-28 09:04:11.000 271 30728.23 63.44 43647.59 88888.00 2010-09-28 09:04:12.000 271 30728.27 63.42 43647.61 88888.00 2010-09-28 09:04:13.000 271 30728.29 63.46 43647.61 88888.00 2010-09-28 09:04:14.000 271 30728.25 63.47 43647.61 88888.00 2010-09-28 09:04:15.000 271 30728.22 63.48 43647.59 53372.62 2010-09-28 09:04:16.000 271 30728.21 63.45 43647.60 88888.00 2010-09-28 09:04:17.000 271 30728.25 63.40 43647.60 88888.00 2010-09-28 09:04:18.000 271 30728.30 63.43 43647.60 88888.00 2010-09-28 09:04:19.000 271 30728.33 63.41 43647.60 88888.00 2010-09-28 09:04:20.000 271 30728.31 63.40 43647.59 53372.68 2010-09-28 09:04:21.000 271 30728.33 63.44 43647.60 88888.00 2010-09-28 09:04:22.000 271 30728.34 63.43 43647.57 88888.00 2010-09-28 09:04:23.000 271 30728.36 63.46 43647.54 88888.00 2010-09-28 09:04:24.000 271 30728.33 63.46 43647.58 88888.00 2010-09-28 09:04:25.000 271 30728.33 63.46 43647.59 53372.70 2010-09-28 09:04:26.000 271 30728.36 63.44 43647.57 88888.00 2010-09-28 09:04:27.000 271 30728.43 63.49 43647.52 88888.00 2010-09-28 09:04:28.000 271 30728.45 63.51 43647.47 88888.00 2010-09-28 09:04:29.000 271 30728.40 63.44 43647.55 88888.00 2010-09-28 09:04:30.000 271 30728.42 63.40 43647.55 53372.69 2010-09-28 09:04:31.000 271 30728.46 63.39 43647.55 88888.00 2010-09-28 09:04:32.000 271 30728.49 63.43 43647.59 88888.00 2010-09-28 09:04:33.000 271 30728.48 63.39 43647.56 88888.00 2010-09-28 09:04:34.000 271 30728.51 63.41 43647.57 88888.00 2010-09-28 09:04:35.000 271 30728.54 63.47 43647.62 53372.77 2010-09-28 09:04:36.000 271 30728.54 63.47 43647.66 88888.00 2010-09-28 09:04:37.000 271 30728.51 63.47 43647.62 88888.00 2010-09-28 09:04:38.000 271 30728.53 63.48 43647.61 88888.00 2010-09-28 09:04:39.000 271 30728.56 63.48 43647.65 88888.00 2010-09-28 09:04:40.000 271 30728.56 63.46 43647.65 53372.86 2010-09-28 09:04:41.000 271 30728.57 63.47 43647.62 88888.00 2010-09-28 09:04:42.000 271 30728.56 63.52 43647.64 88888.00 2010-09-28 09:04:43.000 271 30728.60 63.58 43647.66 88888.00 2010-09-28 09:04:44.000 271 30728.64 63.58 43647.68 88888.00 2010-09-28 09:04:45.000 271 30728.65 63.54 43647.64 53372.90 2010-09-28 09:04:46.000 271 30728.65 63.56 43647.61 88888.00 2010-09-28 09:04:47.000 271 30728.67 63.58 43647.63 88888.00 2010-09-28 09:04:48.000 271 30728.67 63.54 43647.67 88888.00 2010-09-28 09:04:49.000 271 30728.68 63.56 43647.66 88888.00 2010-09-28 09:04:50.000 271 30728.69 63.58 43647.68 53372.96 2010-09-28 09:04:51.000 271 30728.65 63.58 43647.64 88888.00 2010-09-28 09:04:52.000 271 30728.66 63.58 43647.63 88888.00 2010-09-28 09:04:53.000 271 30728.66 63.56 43647.63 88888.00 2010-09-28 09:04:54.000 271 30728.71 63.57 43647.65 88888.00 2010-09-28 09:04:55.000 271 30728.73 63.58 43647.69 53372.95 2010-09-28 09:04:56.000 271 30728.75 63.57 43647.69 88888.00 2010-09-28 09:04:57.000 271 30728.83 63.65 43647.60 88888.00 2010-09-28 09:04:58.000 271 30728.86 63.65 43647.50 88888.00 2010-09-28 09:04:59.000 271 30728.76 63.57 43647.69 88888.00 2010-09-28 09:05:00.000 271 30728.76 63.61 43647.75 53372.97 2010-09-28 09:05:01.000 271 30728.78 63.61 43647.73 88888.00 2010-09-28 09:05:02.000 271 30728.80 63.57 43647.72 88888.00 2010-09-28 09:05:03.000 271 30728.79 63.57 43647.74 88888.00 2010-09-28 09:05:04.000 271 30728.80 63.63 43647.75 88888.00 2010-09-28 09:05:05.000 271 30728.84 63.63 43647.78 53373.07 2010-09-28 09:05:06.000 271 30728.83 63.60 43647.79 88888.00 2010-09-28 09:05:07.000 271 30728.85 63.60 43647.80 88888.00 2010-09-28 09:05:08.000 271 30728.83 63.64 43647.76 88888.00 2010-09-28 09:05:09.000 271 30728.85 63.66 43647.76 88888.00 2010-09-28 09:05:10.000 271 30728.83 63.65 43647.78 53373.11 2010-09-28 09:05:11.000 271 30728.87 63.66 43647.75 88888.00 2010-09-28 09:05:12.000 271 30728.89 63.67 43647.74 88888.00 2010-09-28 09:05:13.000 271 30728.91 63.67 43647.74 88888.00 2010-09-28 09:05:14.000 271 30728.91 63.69 43647.68 88888.00 2010-09-28 09:05:15.000 271 30728.92 63.71 43647.69 53373.17 2010-09-28 09:05:16.000 271 30728.97 63.67 43647.71 88888.00 2010-09-28 09:05:17.000 271 30728.89 63.59 43647.71 88888.00 2010-09-28 09:05:18.000 271 30728.89 63.61 43647.76 88888.00 2010-09-28 09:05:19.000 271 30729.00 63.65 43647.70 88888.00 2010-09-28 09:05:20.000 271 30729.00 63.69 43647.69 53373.23 2010-09-28 09:05:21.000 271 30728.97 63.70 43647.66 88888.00 2010-09-28 09:05:22.000 271 30728.97 63.69 43647.66 88888.00 2010-09-28 09:05:23.000 271 30728.97 63.66 43647.70 88888.00 2010-09-28 09:05:24.000 271 30728.91 63.63 43647.74 88888.00 2010-09-28 09:05:25.000 271 30729.05 63.71 43647.66 53373.21 2010-09-28 09:05:26.000 271 30729.04 63.71 43647.61 88888.00 2010-09-28 09:05:27.000 271 30729.02 63.68 43647.65 88888.00 2010-09-28 09:05:28.000 271 30729.06 63.65 43647.66 88888.00 2010-09-28 09:05:29.000 271 30729.11 63.67 43647.64 88888.00 2010-09-28 09:05:30.000 271 30729.09 63.66 43647.70 53373.22 2010-09-28 09:05:31.000 271 30729.09 63.66 43647.75 88888.00 2010-09-28 09:05:32.000 271 30729.11 63.66 43647.80 88888.00 2010-09-28 09:05:33.000 271 30729.12 63.69 43647.77 88888.00 2010-09-28 09:05:34.000 271 30729.16 63.68 43647.73 88888.00 2010-09-28 09:05:35.000 271 30729.16 63.67 43647.78 53373.27 2010-09-28 09:05:36.000 271 30729.12 63.66 43647.82 88888.00 2010-09-28 09:05:37.000 271 30729.13 63.67 43647.79 88888.00 2010-09-28 09:05:38.000 271 30729.11 63.68 43647.76 88888.00 2010-09-28 09:05:39.000 271 30729.14 63.70 43647.78 88888.00 2010-09-28 09:05:40.000 271 30729.14 63.65 43647.78 53373.31 2010-09-28 09:05:41.000 271 30728.99 63.46 43647.82 88888.00 2010-09-28 09:05:42.000 271 30728.93 63.39 43647.84 88888.00 2010-09-28 09:05:43.000 271 30728.99 63.40 43647.96 88888.00 2010-09-28 09:05:44.000 271 30729.01 63.50 43647.94 88888.00 2010-09-28 09:05:45.000 271 30729.19 63.71 43647.87 53373.32 2010-09-28 09:05:46.000 271 30729.22 63.71 43647.81 88888.00 2010-09-28 09:05:47.000 271 30729.10 63.58 43647.89 88888.00 2010-09-28 09:05:48.000 271 30729.02 63.47 43647.95 88888.00 2010-09-28 09:05:49.000 271 30729.00 63.49 43647.88 88888.00 2010-09-28 09:05:50.000 271 30729.02 63.46 43647.86 53373.30 2010-09-28 09:05:51.000 271 30729.08 63.51 43647.88 88888.00 2010-09-28 09:05:52.000 271 30729.24 63.69 43647.81 88888.00 2010-09-28 09:05:53.000 271 30729.27 63.70 43647.82 88888.00 2010-09-28 09:05:54.000 271 30729.29 63.72 43647.80 88888.00 2010-09-28 09:05:55.000 271 30729.29 63.71 43647.75 53373.38 2010-09-28 09:05:56.000 271 30729.29 63.70 43647.80 88888.00 2010-09-28 09:05:57.000 271 30729.29 63.72 43647.79 88888.00 2010-09-28 09:05:58.000 271 30729.37 63.72 43647.77 88888.00 2010-09-28 09:05:59.000 271 30729.45 63.71 43647.82 88888.00 2010-09-28 09:06:00.000 271 30729.36 63.72 43647.76 53373.42 2010-09-28 09:06:01.000 271 30729.35 63.71 43647.69 88888.00 2010-09-28 09:06:02.000 271 30729.36 63.74 43647.71 88888.00 2010-09-28 09:06:03.000 271 30729.36 63.71 43647.73 88888.00 2010-09-28 09:06:04.000 271 30729.34 63.70 43647.75 88888.00 2010-09-28 09:06:05.000 271 30729.37 63.69 43647.70 53373.48 2010-09-28 09:06:06.000 271 30729.40 63.71 43647.73 88888.00 2010-09-28 09:06:07.000 271 30729.39 63.73 43647.75 88888.00 2010-09-28 09:06:08.000 271 30729.41 63.75 43647.76 88888.00 2010-09-28 09:06:09.000 271 30729.39 63.73 43647.76 88888.00 2010-09-28 09:06:10.000 271 30729.37 63.72 43647.75 53373.50 2010-09-28 09:06:11.000 271 30729.42 63.76 43647.80 88888.00 2010-09-28 09:06:12.000 271 30729.43 63.75 43647.81 88888.00 2010-09-28 09:06:13.000 271 30729.41 63.70 43647.77 88888.00 2010-09-28 09:06:14.000 271 30729.38 63.76 43647.78 88888.00 2010-09-28 09:06:15.000 271 30729.43 63.77 43647.80 53373.54 2010-09-28 09:06:16.000 271 30729.46 63.74 43647.79 88888.00 2010-09-28 09:06:17.000 271 30729.48 63.71 43647.76 88888.00 2010-09-28 09:06:18.000 271 30729.52 63.76 43647.77 88888.00 2010-09-28 09:06:19.000 271 30729.52 63.76 43647.79 88888.00 2010-09-28 09:06:20.000 271 30729.54 63.73 43647.77 53373.58 2010-09-28 09:06:21.000 271 30729.52 63.73 43647.78 88888.00 2010-09-28 09:06:22.000 271 30729.50 63.76 43647.74 88888.00 2010-09-28 09:06:23.000 271 30729.54 63.79 43647.73 88888.00 2010-09-28 09:06:24.000 271 30729.54 63.75 43647.75 88888.00 2010-09-28 09:06:25.000 271 30729.52 63.77 43647.71 53373.57 2010-09-28 09:06:26.000 271 30729.52 63.76 43647.72 88888.00 2010-09-28 09:06:27.000 271 30729.51 63.75 43647.72 88888.00 2010-09-28 09:06:28.000 271 30729.55 63.73 43647.75 88888.00 2010-09-28 09:06:29.000 271 30729.57 63.77 43647.75 88888.00 2010-09-28 09:06:30.000 271 30729.59 63.82 43647.75 53373.64 2010-09-28 09:06:31.000 271 30729.60 63.80 43647.75 88888.00 2010-09-28 09:06:32.000 271 30729.61 63.82 43647.78 88888.00 2010-09-28 09:06:33.000 271 30729.63 63.83 43647.82 88888.00 2010-09-28 09:06:34.000 271 30729.60 63.85 43647.77 88888.00 2010-09-28 09:06:35.000 271 30729.63 63.79 43647.73 53373.65 2010-09-28 09:06:36.000 271 30729.64 63.79 43647.74 88888.00 2010-09-28 09:06:37.000 271 30729.65 63.86 43647.72 88888.00 2010-09-28 09:06:38.000 271 30729.68 63.86 43647.73 88888.00 2010-09-28 09:06:39.000 271 30729.63 63.84 43647.80 88888.00 2010-09-28 09:06:40.000 271 30729.63 63.84 43647.78 53373.65 2010-09-28 09:06:41.000 271 30729.56 63.82 43647.82 88888.00 2010-09-28 09:06:42.000 271 30729.41 63.63 43647.88 88888.00 2010-09-28 09:06:43.000 271 30729.50 63.68 43647.87 88888.00 2010-09-28 09:06:44.000 271 30729.81 64.02 43647.75 88888.00 2010-09-28 09:06:45.000 271 30729.90 64.10 43647.73 53373.61 2010-09-28 09:06:46.000 271 30729.79 63.98 43647.75 88888.00 2010-09-28 09:06:47.000 271 30729.48 63.65 43647.85 88888.00 2010-09-28 09:06:48.000 271 30729.42 63.60 43647.89 88888.00 2010-09-28 09:06:49.000 271 30729.59 63.78 43647.89 88888.00 2010-09-28 09:06:50.000 271 30729.87 64.09 43647.80 53373.64 2010-09-28 09:06:51.000 271 30729.90 64.08 43647.77 88888.00 2010-09-28 09:06:52.000 271 30729.67 63.88 43647.84 88888.00 2010-09-28 09:06:53.000 271 30729.47 63.64 43647.92 88888.00 2010-09-28 09:06:54.000 271 30729.48 63.63 43647.93 88888.00 2010-09-28 09:06:55.000 271 30729.78 63.89 43647.81 53373.68 2010-09-28 09:06:56.000 271 30729.95 64.09 43647.77 88888.00 2010-09-28 09:06:57.000 271 30729.90 64.07 43647.80 88888.00 2010-09-28 09:06:58.000 271 30729.78 63.88 43647.85 88888.00 2010-09-28 09:06:59.000 271 30729.77 63.88 43647.86 88888.00 2010-09-28 09:07:00.000 271 30729.79 63.90 43647.91 53373.78 2010-09-28 09:07:01.000 271 30729.79 63.93 43647.89 88888.00 2010-09-28 09:07:02.000 271 30729.79 63.93 43647.86 88888.00 2010-09-28 09:07:03.000 271 30729.78 63.91 43647.88 88888.00 2010-09-28 09:07:04.000 271 30729.79 63.89 43647.85 88888.00 2010-09-28 09:07:05.000 271 30729.78 63.92 43647.84 53373.79 2010-09-28 09:07:06.000 271 30729.80 63.96 43647.84 88888.00 2010-09-28 09:07:07.000 271 30729.82 64.01 43647.93 88888.00 2010-09-28 09:07:08.000 271 30729.82 64.00 43647.88 88888.00 2010-09-28 09:07:09.000 271 30729.81 63.98 43647.93 88888.00 2010-09-28 09:07:10.000 271 30729.83 63.96 43648.00 53373.81 2010-09-28 09:07:11.000 271 30729.83 63.94 43647.95 88888.00 2010-09-28 09:07:12.000 271 30729.82 63.94 43647.92 88888.00 2010-09-28 09:07:13.000 271 30729.82 63.94 43647.90 88888.00 2010-09-28 09:07:14.000 271 30729.82 63.94 43647.89 88888.00 2010-09-28 09:07:15.000 271 30729.86 63.95 43647.86 53373.80 2010-09-28 09:07:16.000 271 30729.88 63.91 43647.84 88888.00 2010-09-28 09:07:17.000 271 30729.86 63.91 43647.87 88888.00 2010-09-28 09:07:18.000 271 30729.89 63.90 43647.81 88888.00 2010-09-28 09:07:19.000 271 30729.91 63.91 43647.81 88888.00 2010-09-28 09:07:20.000 271 30729.95 63.95 43647.85 53373.86 2010-09-28 09:07:21.000 271 30729.96 63.96 43647.85 88888.00 2010-09-28 09:07:22.000 271 30729.94 63.94 43647.81 88888.00 2010-09-28 09:07:23.000 271 30729.95 63.94 43647.82 88888.00 2010-09-28 09:07:24.000 271 30729.94 63.95 43647.84 88888.00 2010-09-28 09:07:25.000 271 30729.94 63.95 43647.81 53373.86 2010-09-28 09:07:26.000 271 30730.00 63.95 43647.82 88888.00 2010-09-28 09:07:27.000 271 30730.00 63.93 43647.86 88888.00 2010-09-28 09:07:28.000 271 30730.00 63.92 43647.86 88888.00 2010-09-28 09:07:29.000 271 30730.02 63.91 43647.84 88888.00 2010-09-28 09:07:30.000 271 30730.01 63.94 43647.83 53373.93 2010-09-28 09:07:31.000 271 30730.01 63.98 43647.87 88888.00 2010-09-28 09:07:32.000 271 30730.00 63.97 43647.90 88888.00 2010-09-28 09:07:33.000 271 30729.97 63.94 43647.89 88888.00 2010-09-28 09:07:34.000 271 30729.98 63.92 43647.86 88888.00 2010-09-28 09:07:35.000 271 30730.02 63.92 43647.82 53373.94 2010-09-28 09:07:36.000 271 30730.01 63.93 43647.81 88888.00 2010-09-28 09:07:37.000 271 30730.03 63.95 43647.82 88888.00 2010-09-28 09:07:38.000 271 30730.01 63.93 43647.87 88888.00 2010-09-28 09:07:39.000 271 30730.03 63.93 43647.91 88888.00 2010-09-28 09:07:40.000 271 30730.04 63.86 43647.90 53373.98 2010-09-28 09:07:41.000 271 30729.89 63.74 43647.92 88888.00 2010-09-28 09:07:42.000 271 30729.86 63.68 43647.95 88888.00 2010-09-28 09:07:43.000 271 30730.07 63.92 43647.91 88888.00 2010-09-28 09:07:44.000 271 30730.29 64.14 43647.88 88888.00 2010-09-28 09:07:45.000 271 30730.28 64.09 43647.82 53373.98 2010-09-28 09:07:46.000 271 30730.04 63.81 43647.91 88888.00 2010-09-28 09:07:47.000 271 30729.88 63.67 43648.00 88888.00 2010-09-28 09:07:48.000 271 30729.94 63.73 43647.98 88888.00 2010-09-28 09:07:49.000 271 30730.26 64.08 43647.86 88888.00 2010-09-28 09:07:50.000 271 30730.35 64.20 43647.84 53374.01 2010-09-28 09:07:51.000 271 30730.28 64.08 43647.85 88888.00 2010-09-28 09:07:52.000 271 30730.00 63.71 43648.01 88888.00 2010-09-28 09:07:53.000 271 30729.93 63.66 43648.04 88888.00 2010-09-28 09:07:54.000 271 30730.11 63.89 43647.96 88888.00 2010-09-28 09:07:55.000 271 30730.37 64.19 43647.85 53374.01 2010-09-28 09:07:56.000 271 30730.37 64.20 43647.85 88888.00 2010-09-28 09:07:57.000 271 30730.23 64.03 43647.93 88888.00 2010-09-28 09:07:58.000 271 30730.16 63.95 43647.93 88888.00 2010-09-28 09:07:59.000 271 30730.16 63.96 43647.94 88888.00 2010-09-28 09:08:00.000 271 30730.16 63.96 43647.91 53374.10 2010-09-28 09:08:01.000 271 30730.14 63.95 43647.87 88888.00 2010-09-28 09:08:02.000 271 30730.15 63.93 43647.90 88888.00 2010-09-28 09:08:03.000 271 30730.17 63.95 43647.88 88888.00 2010-09-28 09:08:04.000 271 30730.17 63.98 43647.90 88888.00 2010-09-28 09:08:05.000 271 30730.15 63.93 43647.87 53374.08 2010-09-28 09:08:06.000 271 30730.15 63.94 43647.88 88888.00 2010-09-28 09:08:07.000 271 30730.17 63.97 43647.89 88888.00 2010-09-28 09:08:08.000 271 30730.15 63.99 43647.93 88888.00 2010-09-28 09:08:09.000 271 30730.12 64.02 43647.94 88888.00 2010-09-28 09:08:10.000 271 30730.09 64.00 43647.89 53374.00 2010-09-28 09:08:11.000 271 30730.05 63.99 43647.89 88888.00 2010-09-28 09:08:12.000 271 30730.07 64.03 43647.91 88888.00 2010-09-28 09:08:13.000 271 30730.09 64.02 43647.85 88888.00 2010-09-28 09:08:14.000 271 30730.10 64.03 43647.84 88888.00 2010-09-28 09:08:15.000 271 30730.07 64.06 43647.85 53374.00 2010-09-28 09:08:16.000 271 30730.08 64.06 43647.83 88888.00 2010-09-28 09:08:17.000 271 30730.09 64.06 43647.90 88888.00 2010-09-28 09:08:18.000 271 30730.17 64.13 43647.82 88888.00 2010-09-28 09:08:19.000 271 30730.16 64.15 43647.78 88888.00 2010-09-28 09:08:20.000 271 30730.11 64.05 43647.88 53373.99 2010-09-28 09:08:21.000 271 30730.10 64.05 43647.88 88888.00 2010-09-28 09:08:22.000 271 30730.04 64.03 43647.91 88888.00 2010-09-28 09:08:23.000 271 30730.06 64.05 43647.94 88888.00 2010-09-28 09:08:24.000 271 30730.06 64.05 43647.91 88888.00 2010-09-28 09:08:25.000 271 30730.03 64.06 43647.88 53374.01 2010-09-28 09:08:26.000 271 30730.03 64.07 43647.90 88888.00 2010-09-28 09:08:27.000 271 30730.07 64.09 43647.92 88888.00 2010-09-28 09:08:28.000 271 30730.03 64.09 43647.90 88888.00 2010-09-28 09:08:29.000 271 30730.08 64.09 43647.95 88888.00 2010-09-28 09:08:30.000 271 30730.09 64.09 43647.95 53374.00 2010-09-28 09:08:31.000 271 30730.10 64.04 43647.93 88888.00 2010-09-28 09:08:32.000 271 30730.10 64.07 43648.01 88888.00 2010-09-28 09:08:33.000 271 30730.11 64.07 43648.02 88888.00 2010-09-28 09:08:34.000 271 30730.14 64.10 43647.97 88888.00 2010-09-28 09:08:35.000 271 30730.13 64.10 43648.00 53374.02 2010-09-28 09:08:36.000 271 30730.12 64.06 43647.97 88888.00 2010-09-28 09:08:37.000 271 30730.14 64.03 43647.94 88888.00 2010-09-28 09:08:38.000 271 30730.14 64.01 43647.92 88888.00 2010-09-28 09:08:39.000 271 30730.19 64.13 43647.98 88888.00 2010-09-28 09:08:40.000 271 30730.16 64.10 43647.92 53374.02 2010-09-28 09:08:41.000 271 30729.91 63.81 43648.00 88888.00 2010-09-28 09:08:42.000 271 30729.92 63.82 43648.03 88888.00 2010-09-28 09:08:43.000 271 30729.92 63.80 43648.06 88888.00 2010-09-28 09:08:44.000 271 30729.96 63.83 43648.02 88888.00 2010-09-28 09:08:45.000 271 30730.10 64.04 43647.97 53373.97 2010-09-28 09:08:46.000 271 30730.19 64.05 43647.99 88888.00 2010-09-28 09:08:47.000 271 30730.21 64.05 43647.95 88888.00 2010-09-28 09:08:48.000 271 30730.22 64.11 43647.96 88888.00 2010-09-28 09:08:49.000 271 30730.21 64.07 43647.94 88888.00 2010-09-28 09:08:50.000 271 30730.21 64.08 43647.94 53374.07 2010-09-28 09:08:51.000 271 30730.21 64.07 43647.96 88888.00 2010-09-28 09:08:52.000 271 30730.21 64.07 43647.96 88888.00 2010-09-28 09:08:53.000 271 30730.17 64.08 43647.97 88888.00 2010-09-28 09:08:54.000 271 30730.15 64.04 43647.97 88888.00 2010-09-28 09:08:55.000 271 30730.19 64.06 43647.95 53374.08 2010-09-28 09:08:56.000 271 30730.22 64.06 43647.90 88888.00 2010-09-28 09:08:57.000 271 30730.22 64.08 43647.92 88888.00 2010-09-28 09:08:58.000 271 30730.22 64.09 43647.94 88888.00 2010-09-28 09:08:59.000 271 30730.20 64.09 43647.97 88888.00 2010-09-28 09:09:00.000 271 30730.20 64.10 43647.96 53374.08 2010-09-28 09:09:01.000 271 30730.15 64.11 43647.96 88888.00 2010-09-28 09:09:02.000 271 30730.19 64.09 43647.90 88888.00 2010-09-28 09:09:03.000 271 30730.22 64.11 43647.91 88888.00 2010-09-28 09:09:04.000 271 30730.25 64.13 43647.91 88888.00 2010-09-28 09:09:05.000 271 30730.27 64.13 43647.94 53374.09 2010-09-28 09:09:06.000 271 30730.26 64.14 43647.95 88888.00 2010-09-28 09:09:07.000 271 30730.24 64.14 43647.94 88888.00 2010-09-28 09:09:08.000 271 30730.24 64.16 43647.97 88888.00 2010-09-28 09:09:09.000 271 30730.28 64.15 43647.97 88888.00 2010-09-28 09:09:10.000 271 30730.29 64.16 43647.97 53374.15 2010-09-28 09:09:11.000 271 30730.28 64.16 43648.01 88888.00 2010-09-28 09:09:12.000 271 30730.24 64.11 43648.04 88888.00 2010-09-28 09:09:13.000 271 30730.21 64.08 43648.13 88888.00 2010-09-28 09:09:14.000 271 30730.31 64.13 43648.10 88888.00 2010-09-28 09:09:15.000 271 30730.32 64.11 43648.06 53374.18 2010-09-28 09:09:16.000 271 30730.32 64.14 43648.06 88888.00 2010-09-28 09:09:17.000 271 30730.33 64.12 43648.01 88888.00 2010-09-28 09:09:18.000 271 30730.34 64.15 43648.02 88888.00 2010-09-28 09:09:19.000 271 30730.35 64.16 43648.03 88888.00 2010-09-28 09:09:20.000 271 30730.33 64.21 43648.00 53374.15 2010-09-28 09:09:21.000 271 30730.36 64.19 43648.03 88888.00 2010-09-28 09:09:22.000 271 30730.36 64.19 43648.04 88888.00 2010-09-28 09:09:23.000 271 30730.39 64.18 43648.07 88888.00 2010-09-28 09:09:24.000 271 30730.35 64.13 43647.98 88888.00 2010-09-28 09:09:25.000 271 30730.34 64.12 43647.97 53374.19 2010-09-28 09:09:26.000 271 30730.32 64.11 43647.97 88888.00 2010-09-28 09:09:27.000 271 30730.32 64.10 43648.00 88888.00 2010-09-28 09:09:28.000 271 30730.36 64.14 43648.01 88888.00 2010-09-28 09:09:29.000 271 30730.36 64.13 43647.98 88888.00 2010-09-28 09:09:30.000 271 30730.35 64.12 43648.03 53374.18 2010-09-28 09:09:31.000 271 30730.36 64.12 43648.03 88888.00 2010-09-28 09:09:32.000 271 30730.37 64.12 43648.08 88888.00 2010-09-28 09:09:33.000 271 30730.36 64.11 43648.03 88888.00 2010-09-28 09:09:34.000 271 30730.38 64.10 43648.01 88888.00 2010-09-28 09:09:35.000 271 30730.42 64.08 43648.03 53374.23 2010-09-28 09:09:36.000 271 30730.40 64.07 43648.07 88888.00 2010-09-28 09:09:37.000 271 30730.43 64.11 43648.08 88888.00 2010-09-28 09:09:38.000 271 30730.43 64.14 43648.01 88888.00 2010-09-28 09:09:39.000 271 30730.45 64.11 43647.98 88888.00 2010-09-28 09:09:40.000 271 30730.41 64.09 43648.06 53374.26 2010-09-28 09:09:41.000 271 30730.27 64.11 43648.26 88888.00 2010-09-28 09:09:42.000 271 30730.26 64.11 43648.29 88888.00 2010-09-28 09:09:43.000 271 30730.26 64.13 43648.27 88888.00 2010-09-28 09:09:44.000 271 30730.30 64.14 43648.25 88888.00 2010-09-28 09:09:45.000 271 30730.42 64.15 43648.07 53374.40 2010-09-28 09:09:46.000 271 30730.47 64.17 43648.04 88888.00 2010-09-28 09:09:47.000 271 30730.36 64.18 43648.20 88888.00 2010-09-28 09:09:48.000 271 30730.30 64.18 43648.34 88888.00 2010-09-28 09:09:49.000 271 30730.28 64.19 43648.35 88888.00 2010-09-28 09:09:50.000 271 30730.30 64.18 43648.37 53374.42 2010-09-28 09:09:51.000 271 30730.35 64.19 43648.28 88888.00 2010-09-28 09:09:52.000 271 30730.49 64.19 43648.06 88888.00 2010-09-28 09:09:53.000 271 30730.50 64.20 43648.08 88888.00 2010-09-28 09:09:54.000 271 30730.47 64.22 43648.08 88888.00 2010-09-28 09:09:55.000 271 30730.50 64.21 43648.13 53374.33 2010-09-28 09:09:56.000 271 30730.52 64.20 43648.08 88888.00 2010-09-28 09:09:57.000 271 30730.55 64.20 43648.05 88888.00 2010-09-28 09:09:58.000 271 30730.58 64.19 43648.10 88888.00 2010-09-28 09:09:59.000 271 30730.60 64.19 43648.08 88888.00 2010-09-28 09:10:00.000 271 30730.60 64.19 43648.10 53374.33 2010-09-28 09:10:01.000 271 30730.61 64.19 43648.10 88888.00 2010-09-28 09:10:02.000 271 30730.60 64.21 43648.11 88888.00 2010-09-28 09:10:03.000 271 30730.60 64.22 43648.08 88888.00 2010-09-28 09:10:04.000 271 30730.58 64.22 43648.07 88888.00 2010-09-28 09:10:05.000 271 30730.62 64.24 43648.08 53374.40 2010-09-28 09:10:06.000 271 30730.60 64.23 43648.07 88888.00 2010-09-28 09:10:07.000 271 30730.61 64.25 43648.13 88888.00 2010-09-28 09:10:08.000 271 30730.57 64.22 43648.13 88888.00 2010-09-28 09:10:09.000 271 30730.58 64.22 43648.15 88888.00 2010-09-28 09:10:10.000 271 30730.59 64.24 43648.20 53374.40 2010-09-28 09:10:11.000 271 30730.59 64.21 43648.15 88888.00 2010-09-28 09:10:12.000 271 30730.58 64.18 43648.15 88888.00 2010-09-28 09:10:13.000 271 30730.60 64.19 43648.17 88888.00 2010-09-28 09:10:14.000 271 30730.60 64.20 43648.18 88888.00 2010-09-28 09:10:15.000 271 30730.62 64.21 43648.12 53374.42 2010-09-28 09:10:16.000 271 30730.61 64.17 43648.09 88888.00 2010-09-28 09:10:17.000 271 30730.64 64.17 43648.11 88888.00 2010-09-28 09:10:18.000 271 30730.62 64.17 43648.16 88888.00 2010-09-28 09:10:19.000 271 30730.64 64.15 43648.09 88888.00 2010-09-28 09:10:20.000 271 30730.65 64.18 43648.05 53374.44 2010-09-28 09:10:21.000 271 30730.64 64.16 43648.01 88888.00 2010-09-28 09:10:22.000 271 30730.66 64.14 43648.02 88888.00 2010-09-28 09:10:23.000 271 30730.68 64.13 43648.04 88888.00 2010-09-28 09:10:24.000 271 30730.68 64.15 43648.04 88888.00 2010-09-28 09:10:25.000 271 30730.74 64.17 43648.08 53374.43 2010-09-28 09:10:26.000 271 30730.73 64.19 43648.08 88888.00 2010-09-28 09:10:27.000 271 30730.71 64.14 43648.04 88888.00 2010-09-28 09:10:28.000 271 30730.71 64.11 43648.04 88888.00 2010-09-28 09:10:29.000 271 30730.72 64.12 43648.03 88888.00 2010-09-28 09:10:30.000 271 30730.74 64.14 43648.06 53374.47 2010-09-28 09:10:31.000 271 30730.77 64.16 43648.07 88888.00 2010-09-28 09:10:32.000 271 30730.76 64.18 43648.09 88888.00 2010-09-28 09:10:33.000 271 30730.77 64.17 43648.11 88888.00 2010-09-28 09:10:34.000 271 30730.74 64.18 43648.08 88888.00 2010-09-28 09:10:35.000 271 30730.76 64.16 43648.04 53374.50 2010-09-28 09:10:36.000 271 30730.79 64.17 43648.08 88888.00 2010-09-28 09:10:37.000 271 30730.80 64.15 43648.03 88888.00 2010-09-28 09:10:38.000 271 30730.79 64.19 43648.02 88888.00 2010-09-28 09:10:39.000 271 30730.82 64.18 43648.05 88888.00 2010-09-28 09:10:40.000 271 30730.81 64.12 43648.04 53374.50 2010-09-28 09:10:41.000 271 30730.78 64.12 43648.08 88888.00 2010-09-28 09:10:42.000 271 30730.63 64.17 43648.30 88888.00 2010-09-28 09:10:43.000 271 30730.69 64.17 43648.21 88888.00 2010-09-28 09:10:44.000 271 30730.95 64.13 43647.77 88888.00 2010-09-28 09:10:45.000 271 30731.03 64.16 43647.69 53374.59 2010-09-28 09:10:46.000 271 30730.92 64.15 43647.77 88888.00 2010-09-28 09:10:47.000 271 30730.62 64.20 43648.14 88888.00 2010-09-28 09:10:48.000 271 30730.58 64.16 43648.27 88888.00 2010-09-28 09:10:49.000 271 30730.76 64.12 43648.07 88888.00 2010-09-28 09:10:50.000 271 30730.99 64.08 43647.70 53374.60 2010-09-28 09:10:51.000 271 30730.97 64.08 43647.71 88888.00 2010-09-28 09:10:52.000 271 30730.73 64.08 43647.96 88888.00 2010-09-28 09:10:53.000 271 30730.54 64.05 43648.25 88888.00 2010-09-28 09:10:54.000 271 30730.57 64.08 43648.24 88888.00 2010-09-28 09:10:55.000 271 30730.81 64.08 43647.91 53374.57 2010-09-28 09:10:56.000 271 30730.94 64.09 43647.78 88888.00 2010-09-28 09:10:57.000 271 30730.92 64.08 43647.86 88888.00 2010-09-28 09:10:58.000 271 30730.79 64.11 43648.04 88888.00 2010-09-28 09:10:59.000 271 30730.78 64.14 43648.08 88888.00 2010-09-28 09:11:00.000 271 30730.77 64.15 43648.08 53374.47 2010-09-28 09:11:01.000 271 30730.77 64.11 43648.09 88888.00 2010-09-28 09:11:02.000 271 30730.72 64.09 43648.16 88888.00 2010-09-28 09:11:03.000 271 30730.74 64.15 43648.16 88888.00 2010-09-28 09:11:04.000 271 30730.75 64.16 43648.05 88888.00 2010-09-28 09:11:05.000 271 30730.74 64.16 43647.98 53374.53 2010-09-28 09:11:06.000 271 30730.74 64.20 43647.98 88888.00 2010-09-28 09:11:07.000 271 30730.74 64.19 43647.98 88888.00 2010-09-28 09:11:08.000 271 30730.76 64.20 43648.01 88888.00 2010-09-28 09:11:09.000 271 30730.75 64.23 43648.02 88888.00 2010-09-28 09:11:10.000 271 30730.76 64.21 43648.07 53374.47 2010-09-28 09:11:11.000 271 30730.71 64.15 43648.06 88888.00 2010-09-28 09:11:12.000 271 30730.69 64.16 43647.98 88888.00 2010-09-28 09:11:13.000 271 30730.67 64.13 43647.93 88888.00 2010-09-28 09:11:14.000 271 30730.68 64.11 43647.96 88888.00 2010-09-28 09:11:15.000 271 30730.72 64.14 43647.96 53374.47 2010-09-28 09:11:16.000 271 30730.74 64.10 43647.94 88888.00 2010-09-28 09:11:17.000 271 30730.72 64.10 43647.90 88888.00 2010-09-28 09:11:18.000 271 30730.72 64.13 43647.93 88888.00 2010-09-28 09:11:19.000 271 30730.73 64.15 43647.96 88888.00 2010-09-28 09:11:20.000 271 30730.75 64.17 43647.96 53374.47 2010-09-28 09:11:21.000 271 30730.78 64.13 43647.97 88888.00 2010-09-28 09:11:22.000 271 30730.77 64.12 43647.97 88888.00 2010-09-28 09:11:23.000 271 30730.77 64.14 43647.97 88888.00 2010-09-28 09:11:24.000 271 30730.77 64.15 43647.95 88888.00 2010-09-28 09:11:25.000 271 30730.78 64.13 43647.96 53374.45 2010-09-28 09:11:26.000 271 30730.76 64.13 43648.00 88888.00 2010-09-28 09:11:27.000 271 30730.73 64.14 43648.05 88888.00 2010-09-28 09:11:28.000 271 30730.74 64.09 43648.04 88888.00 2010-09-28 09:11:29.000 271 30730.78 64.15 43648.08 88888.00 2010-09-28 09:11:30.000 271 30730.81 64.19 43648.11 53374.47 2010-09-28 09:11:31.000 271 30730.78 64.09 43648.15 88888.00 2010-09-28 09:11:32.000 271 30730.77 64.09 43648.14 88888.00 2010-09-28 09:11:33.000 271 30730.79 64.14 43648.11 88888.00 2010-09-28 09:11:34.000 271 30730.79 64.11 43648.09 88888.00 2010-09-28 09:11:35.000 271 30730.81 64.13 43648.02 53374.50 2010-09-28 09:11:36.000 271 30730.83 64.10 43648.00 88888.00 2010-09-28 09:11:37.000 271 30730.80 64.10 43648.01 88888.00 2010-09-28 09:11:38.000 271 30730.76 64.11 43648.06 88888.00 2010-09-28 09:11:39.000 271 30730.79 64.09 43648.07 88888.00 2010-09-28 09:11:40.000 271 30730.84 64.10 43648.04 53374.45 2010-09-28 09:11:41.000 271 30730.65 64.12 43648.22 88888.00 2010-09-28 09:11:42.000 271 30730.60 64.12 43648.33 88888.00 2010-09-28 09:11:43.000 271 30730.81 64.11 43648.05 88888.00 2010-09-28 09:11:44.000 271 30731.02 64.06 43647.78 88888.00 2010-09-28 09:11:45.000 271 30731.03 64.06 43647.77 53374.56 2010-09-28 09:11:46.000 271 30730.77 64.07 43648.09 88888.00 2010-09-28 09:11:47.000 271 30730.64 64.10 43648.25 88888.00 2010-09-28 09:11:48.000 271 30730.70 64.10 43648.21 88888.00 2010-09-28 09:11:49.000 271 30731.02 64.08 43647.89 88888.00 2010-09-28 09:11:50.000 271 30731.09 64.07 43647.78 53374.60 2010-09-28 09:11:51.000 271 30730.97 64.05 43647.92 88888.00 2010-09-28 09:11:52.000 271 30730.72 64.04 43648.28 88888.00 2010-09-28 09:11:53.000 271 30730.69 64.00 43648.30 88888.00 2010-09-28 09:11:54.000 271 30730.89 63.99 43648.10 88888.00 2010-09-28 09:11:55.000 271 30731.13 64.02 43647.86 53374.62 2010-09-28 09:11:56.000 271 30731.13 64.11 43647.87 88888.00 2010-09-28 09:11:57.000 271 30730.98 64.14 43648.03 88888.00 2010-09-28 09:11:58.000 271 30730.94 64.12 43648.14 88888.00 2010-09-28 09:11:59.000 271 30730.99 64.15 43648.10 88888.00 2010-09-28 09:12:00.000 271 30731.02 64.20 43648.05 53374.60 2010-09-28 09:12:01.000 271 30731.02 64.14 43648.01 88888.00 2010-09-28 09:12:02.000 271 30731.04 64.07 43648.00 88888.00 2010-09-28 09:12:03.000 271 30731.05 64.06 43648.00 88888.00 2010-09-28 09:12:04.000 271 30731.07 64.06 43648.01 88888.00 2010-09-28 09:12:05.000 271 30731.11 64.06 43648.06 53374.61 2010-09-28 09:12:06.000 271 30731.11 64.05 43648.05 88888.00 2010-09-28 09:12:07.000 271 30731.09 64.09 43648.10 88888.00 2010-09-28 09:12:08.000 271 30731.12 64.07 43648.16 88888.00 2010-09-28 09:12:09.000 271 30731.12 64.07 43648.14 88888.00 2010-09-28 09:12:10.000 271 30731.12 64.08 43648.09 53374.69 2010-09-28 09:12:11.000 271 30731.13 64.07 43648.08 88888.00 2010-09-28 09:12:12.000 271 30731.13 64.03 43648.07 88888.00 2010-09-28 09:12:13.000 271 30731.14 63.99 43648.05 88888.00 2010-09-28 09:12:14.000 271 30731.12 64.00 43648.17 88888.00 2010-09-28 09:12:15.000 271 30731.11 64.00 43648.17 53374.73 2010-09-28 09:12:16.000 271 30731.10 63.97 43648.11 88888.00 2010-09-28 09:12:17.000 271 30731.11 63.96 43648.11 88888.00 2010-09-28 09:12:18.000 271 30731.17 63.97 43648.14 88888.00 2010-09-28 09:12:19.000 271 30731.17 63.98 43648.14 88888.00 2010-09-28 09:12:20.000 271 30731.17 63.95 43648.12 53374.75 2010-09-28 09:12:21.000 271 30731.18 63.95 43648.10 88888.00 2010-09-28 09:12:22.000 271 30731.19 63.92 43648.14 88888.00 2010-09-28 09:12:23.000 271 30731.16 63.89 43648.17 88888.00 2010-09-28 09:12:24.000 271 30731.16 63.83 43648.20 88888.00 2010-09-28 09:12:25.000 271 30731.19 63.81 43648.16 53374.72 2010-09-28 09:12:26.000 271 30731.17 63.82 43648.10 88888.00 2010-09-28 09:12:27.000 271 30731.20 63.86 43648.10 88888.00 2010-09-28 09:12:28.000 271 30731.20 63.84 43648.13 88888.00 2010-09-28 09:12:29.000 271 30731.18 63.81 43648.16 88888.00 2010-09-28 09:12:30.000 271 30731.19 63.78 43648.21 53374.73 2010-09-28 09:12:31.000 271 30731.17 63.88 43648.14 88888.00 2010-09-28 09:12:32.000 271 30731.18 63.94 43648.07 88888.00 2010-09-28 09:12:33.000 271 30731.20 63.88 43648.10 88888.00 2010-09-28 09:12:34.000 271 30731.20 63.89 43648.07 88888.00 2010-09-28 09:12:35.000 271 30731.22 63.90 43648.09 53374.72 2010-09-28 09:12:36.000 271 30731.20 63.90 43648.13 88888.00 2010-09-28 09:12:37.000 271 30731.24 63.86 43648.12 88888.00 2010-09-28 09:12:38.000 271 30731.24 63.87 43648.09 88888.00 2010-09-28 09:12:39.000 271 30731.23 63.87 43648.07 88888.00 2010-09-28 09:12:40.000 271 30731.18 63.84 43648.15 53374.75 2010-09-28 09:12:41.000 271 30731.03 63.85 43648.35 88888.00 2010-09-28 09:12:42.000 271 30731.03 63.83 43648.33 88888.00 2010-09-28 09:12:43.000 271 30731.04 63.82 43648.32 88888.00 2010-09-28 09:12:44.000 271 30731.11 63.79 43648.29 88888.00 2010-09-28 09:12:45.000 271 30731.26 63.78 43648.08 53374.86 2010-09-28 09:12:46.000 271 30731.25 63.82 43648.07 88888.00 2010-09-28 09:12:47.000 271 30731.25 63.79 43648.09 88888.00 2010-09-28 09:12:48.000 271 30731.24 63.78 43648.09 88888.00 2010-09-28 09:12:49.000 271 30731.24 63.78 43648.02 88888.00 2010-09-28 09:12:50.000 271 30731.22 63.76 43647.98 53374.75 2010-09-28 09:12:51.000 271 30731.21 63.72 43648.02 88888.00 2010-09-28 09:12:52.000 271 30731.20 63.70 43648.02 88888.00 2010-09-28 09:12:53.000 271 30731.20 63.74 43648.07 88888.00 2010-09-28 09:12:54.000 271 30731.19 63.77 43648.09 88888.00 2010-09-28 09:12:55.000 271 30731.14 63.77 43648.11 53374.69 2010-09-28 09:12:56.000 271 30731.13 63.79 43648.17 88888.00 2010-09-28 09:12:57.000 271 30731.13 63.82 43648.14 88888.00 2010-09-28 09:12:58.000 271 30731.16 63.83 43648.04 88888.00 2010-09-28 09:12:59.000 271 30731.15 63.80 43648.01 88888.00 2010-09-28 09:13:00.000 271 30731.13 63.79 43648.05 53374.70 2010-09-28 09:13:01.000 271 30731.12 63.79 43648.07 88888.00 2010-09-28 09:13:02.000 271 30731.09 63.78 43648.09 88888.00 2010-09-28 09:13:03.000 271 30731.10 63.71 43648.07 88888.00 2010-09-28 09:13:04.000 271 30731.11 63.71 43648.08 88888.00 2010-09-28 09:13:05.000 271 30731.11 63.76 43648.08 53374.62 2010-09-28 09:13:06.000 271 30731.12 63.77 43648.04 88888.00 2010-09-28 09:13:07.000 271 30731.14 63.72 43648.06 88888.00 2010-09-28 09:13:08.000 271 30731.17 63.72 43648.03 88888.00 2010-09-28 09:13:09.000 271 30731.17 63.73 43648.00 88888.00 2010-09-28 09:13:10.000 271 30731.17 63.69 43647.98 53374.66 2010-09-28 09:13:11.000 271 30731.15 63.69 43648.01 88888.00 2010-09-28 09:13:12.000 271 30731.15 63.67 43648.01 88888.00 2010-09-28 09:13:13.000 271 30731.17 63.67 43648.03 88888.00 2010-09-28 09:13:14.000 271 30731.22 63.68 43648.04 88888.00 2010-09-28 09:13:15.000 271 30731.22 63.69 43648.04 53374.70 2010-09-28 09:13:16.000 271 30731.24 63.67 43648.06 88888.00 2010-09-28 09:13:17.000 271 30731.28 63.66 43648.03 88888.00 2010-09-28 09:13:18.000 271 30731.32 63.70 43648.00 88888.00 2010-09-28 09:13:19.000 271 30731.31 63.69 43647.97 88888.00 2010-09-28 09:13:20.000 271 30731.33 63.66 43648.01 53374.78 2010-09-28 09:13:21.000 271 30731.35 63.63 43648.11 88888.00 2010-09-28 09:13:22.000 271 30731.29 63.57 43648.16 88888.00 2010-09-28 09:13:23.000 271 30731.31 63.58 43648.27 88888.00 2010-09-28 09:13:24.000 271 30731.45 63.67 43648.14 88888.00 2010-09-28 09:13:25.000 271 30731.48 63.72 43648.09 53374.92 2010-09-28 09:13:26.000 271 30731.52 63.73 43648.08 88888.00 2010-09-28 09:13:27.000 271 30731.51 63.71 43648.11 88888.00 2010-09-28 09:13:28.000 271 30731.57 63.71 43648.18 88888.00 2010-09-28 09:13:29.000 271 30731.62 63.70 43648.20 88888.00 2010-09-28 09:13:30.000 271 30731.65 63.67 43648.17 53374.99 2010-09-28 09:13:31.000 271 30731.64 63.68 43648.18 88888.00 2010-09-28 09:13:32.000 271 30731.64 63.64 43648.16 88888.00 2010-09-28 09:13:33.000 271 30731.66 63.66 43648.15 88888.00 2010-09-28 09:13:34.000 271 30731.71 63.66 43648.20 88888.00 2010-09-28 09:13:35.000 271 30731.75 63.67 43648.23 53375.05 2010-09-28 09:13:36.000 271 30731.71 63.63 43648.23 88888.00 2010-09-28 09:13:37.000 271 30731.72 63.65 43648.25 88888.00 2010-09-28 09:13:38.000 271 30731.74 63.64 43648.24 88888.00 2010-09-28 09:13:39.000 271 30731.74 63.64 43648.23 88888.00 2010-09-28 09:13:40.000 271 30731.73 63.67 43648.27 53375.14 2010-09-28 09:13:41.000 271 30731.70 63.76 43648.35 88888.00 2010-09-28 09:13:42.000 271 30731.72 63.76 43648.33 88888.00 2010-09-28 09:13:43.000 271 30731.71 63.75 43648.30 88888.00 2010-09-28 09:13:44.000 271 30731.76 63.71 43648.27 88888.00 2010-09-28 09:13:45.000 271 30731.79 63.62 43648.12 53375.27 2010-09-28 09:13:46.000 271 30731.78 63.63 43648.10 88888.00 2010-09-28 09:13:47.000 271 30731.75 63.67 43648.25 88888.00 2010-09-28 09:13:48.000 271 30731.71 63.74 43648.39 88888.00 2010-09-28 09:13:49.000 271 30731.72 63.75 43648.38 88888.00 2010-09-28 09:13:50.000 271 30731.72 63.74 43648.38 53375.28 2010-09-28 09:13:51.000 271 30731.74 63.69 43648.30 88888.00 2010-09-28 09:13:52.000 271 30731.79 63.58 43648.17 88888.00 2010-09-28 09:13:53.000 271 30731.78 63.58 43648.19 88888.00 2010-09-28 09:13:54.000 271 30731.79 63.58 43648.18 88888.00 2010-09-28 09:13:55.000 271 30731.80 63.56 43648.18 53375.16 2010-09-28 09:13:56.000 271 30731.81 63.55 43648.18 88888.00 2010-09-28 09:13:57.000 271 30731.81 63.61 43648.19 88888.00 2010-09-28 09:13:58.000 271 30731.80 63.63 43648.17 88888.00 2010-09-28 09:13:59.000 271 30731.81 63.62 43648.16 88888.00 2010-09-28 09:14:00.000 271 30731.79 63.63 43648.16 53375.15 2010-09-28 09:14:01.000 271 30731.75 63.61 43648.18 88888.00 2010-09-28 09:14:02.000 271 30731.79 63.61 43648.09 88888.00 2010-09-28 09:14:03.000 271 30731.78 63.61 43648.12 88888.00 2010-09-28 09:14:04.000 271 30731.76 63.61 43648.22 88888.00 2010-09-28 09:14:05.000 271 30731.77 63.63 43648.21 53375.18 2010-09-28 09:14:06.000 271 30731.76 63.64 43648.18 88888.00 2010-09-28 09:14:07.000 271 30731.79 63.63 43648.20 88888.00 2010-09-28 09:14:08.000 271 30731.81 63.58 43648.17 88888.00 2010-09-28 09:14:09.000 271 30731.83 63.66 43648.21 88888.00 2010-09-28 09:14:10.000 271 30731.80 63.71 43648.17 53375.20 2010-09-28 09:14:11.000 271 30731.79 63.70 43648.16 88888.00 2010-09-28 09:14:12.000 271 30731.81 63.73 43648.13 88888.00 2010-09-28 09:14:13.000 271 30731.81 63.76 43648.16 88888.00 2010-09-28 09:14:14.000 271 30731.80 63.74 43648.19 88888.00 2010-09-28 09:14:15.000 271 30731.83 63.48 43647.91 53375.11 2010-09-28 09:14:16.000 271 30731.90 63.31 43647.47 88888.00 2010-09-28 09:14:17.000 271 30731.81 63.72 43648.03 88888.00 2010-09-28 09:14:18.000 271 30731.80 63.77 43648.18 88888.00 2010-09-28 09:14:19.000 271 30731.77 63.77 43648.14 88888.00 2010-09-28 09:14:20.000 271 30731.74 63.80 43648.13 53375.09 2010-09-28 09:14:21.000 271 30731.71 63.83 43648.10 88888.00 2010-09-28 09:14:22.000 271 30731.75 63.88 43648.11 88888.00 2010-09-28 09:14:23.000 271 30731.74 63.90 43648.15 88888.00 2010-09-28 09:14:24.000 271 30731.71 63.88 43648.12 88888.00 2010-09-28 09:14:25.000 271 30731.69 63.91 43648.15 53375.12 2010-09-28 09:14:26.000 271 30731.64 63.86 43648.22 88888.00 2010-09-28 09:14:27.000 271 30731.69 63.90 43648.11 88888.00 2010-09-28 09:14:28.000 271 30731.67 63.88 43648.05 88888.00 2010-09-28 09:14:29.000 271 30731.63 63.90 43648.10 88888.00 2010-09-28 09:14:30.000 271 30731.64 63.94 43648.05 53375.01 2010-09-28 09:14:31.000 271 30731.64 64.01 43648.11 88888.00 2010-09-28 09:14:32.000 271 30731.65 63.98 43648.12 88888.00 2010-09-28 09:14:33.000 271 30731.62 63.96 43648.13 88888.00 2010-09-28 09:14:34.000 271 30731.61 63.98 43648.14 88888.00 2010-09-28 09:14:35.000 271 30731.62 63.98 43648.13 53375.03 2010-09-28 09:14:36.000 271 30731.64 64.02 43648.18 88888.00 2010-09-28 09:14:37.000 271 30731.64 64.04 43648.21 88888.00 2010-09-28 09:14:38.000 271 30731.65 64.06 43648.20 88888.00 2010-09-28 09:14:39.000 271 30731.68 64.09 43648.15 88888.00 2010-09-28 09:14:40.000 271 30731.69 64.12 43648.14 53375.08 2010-09-28 09:14:41.000 271 30731.70 64.17 43648.16 88888.00 2010-09-28 09:14:42.000 271 30731.65 64.26 43648.30 88888.00 2010-09-28 09:14:43.000 271 30731.65 64.25 43648.32 88888.00 2010-09-28 09:14:44.000 271 30731.72 64.11 43648.09 88888.00 2010-09-28 09:14:45.000 271 30731.76 64.07 43648.02 53375.21 2010-09-28 09:14:46.000 271 30731.74 64.10 43648.09 88888.00 2010-09-28 09:14:47.000 271 30731.67 64.28 43648.32 88888.00 2010-09-28 09:14:48.000 271 30731.69 64.29 43648.42 88888.00 2010-09-28 09:14:49.000 271 30731.77 64.28 43648.29 88888.00 2010-09-28 09:14:50.000 271 30731.88 64.14 43648.06 53375.29 2010-09-28 09:14:51.000 271 30731.85 64.17 43648.08 88888.00 2010-09-28 09:14:52.000 271 30731.80 64.30 43648.23 88888.00 2010-09-28 09:14:53.000 271 30731.79 64.40 43648.41 88888.00 2010-09-28 09:14:54.000 271 30731.84 64.43 43648.44 88888.00 2010-09-28 09:14:55.000 271 30731.93 64.28 43648.22 53375.28 2010-09-28 09:14:56.000 271 30731.93 64.18 43648.11 88888.00 2010-09-28 09:14:57.000 271 30731.97 64.25 43648.10 88888.00 2010-09-28 09:14:58.000 271 30731.96 64.32 43648.16 88888.00 2010-09-28 09:14:59.000 271 30731.97 64.35 43648.17 88888.00 2010-09-28 09:15:00.000 271 30731.99 64.41 43648.24 53375.24 2010-09-28 09:15:01.000 271 30732.00 64.36 43648.23 88888.00 2010-09-28 09:15:02.000 271 30731.99 64.34 43648.23 88888.00 2010-09-28 09:15:03.000 271 30731.99 64.38 43648.24 88888.00 2010-09-28 09:15:04.000 271 30731.96 64.40 43648.20 88888.00 2010-09-28 09:15:05.000 271 30731.98 64.39 43648.19 53375.30 2010-09-28 09:15:06.000 271 30731.97 64.36 43648.18 88888.00 2010-09-28 09:15:07.000 271 30731.99 64.35 43648.13 88888.00 2010-09-28 09:15:08.000 271 30731.98 64.35 43648.09 88888.00 2010-09-28 09:15:09.000 271 30731.98 64.38 43648.06 88888.00 2010-09-28 09:15:10.000 271 30732.02 64.42 43648.11 53375.29 2010-09-28 09:15:11.000 271 30732.03 64.40 43648.16 88888.00 2010-09-28 09:15:12.000 271 30732.03 64.43 43648.16 88888.00 2010-09-28 09:15:13.000 271 30731.99 64.44 43648.13 88888.00 2010-09-28 09:15:14.000 271 30732.01 64.46 43648.13 88888.00 2010-09-28 09:15:15.000 271 30731.99 64.47 43648.17 53375.32 2010-09-28 09:15:16.000 271 30731.99 64.49 43648.16 88888.00 2010-09-28 09:15:17.000 271 30732.02 64.47 43648.20 88888.00 2010-09-28 09:15:18.000 271 30732.05 64.45 43648.22 88888.00 2010-09-28 09:15:19.000 271 30732.06 64.50 43648.20 88888.00 2010-09-28 09:15:20.000 271 30732.08 64.52 43648.21 53375.34 2010-09-28 09:15:21.000 271 30732.09 64.55 43648.23 88888.00 2010-09-28 09:15:22.000 271 30732.07 64.52 43648.20 88888.00 2010-09-28 09:15:23.000 271 30732.07 64.48 43648.21 88888.00 2010-09-28 09:15:24.000 271 30732.09 64.52 43648.28 88888.00 2010-09-28 09:15:25.000 271 30732.13 64.56 43648.29 53375.37 2010-09-28 09:15:26.000 271 30732.14 64.51 43648.22 88888.00 2010-09-28 09:15:27.000 271 30732.16 64.54 43648.18 88888.00 2010-09-28 09:15:28.000 271 30732.22 64.62 43648.08 88888.00 2010-09-28 09:15:29.000 271 30732.16 64.53 43648.11 88888.00 2010-09-28 09:15:30.000 271 30732.17 64.55 43648.16 53375.39 2010-09-28 09:15:31.000 271 30732.16 64.57 43648.22 88888.00 2010-09-28 09:15:32.000 271 30732.18 64.54 43648.22 88888.00 2010-09-28 09:15:33.000 271 30732.20 64.54 43648.21 88888.00 2010-09-28 09:15:34.000 271 30732.21 64.60 43648.25 88888.00 2010-09-28 09:15:35.000 271 30732.20 64.62 43648.23 53375.46 2010-09-28 09:15:36.000 271 30732.15 64.69 43648.33 88888.00 2010-09-28 09:15:37.000 271 30732.22 64.70 43648.36 88888.00 2010-09-28 09:15:38.000 271 30732.28 64.67 43648.25 88888.00 2010-09-28 09:15:39.000 271 30732.26 64.66 43648.20 88888.00 2010-09-28 09:15:40.000 271 30732.27 64.67 43648.19 53375.57 2010-09-28 09:15:41.000 271 30732.23 64.77 43648.32 88888.00 2010-09-28 09:15:42.000 271 30732.21 64.78 43648.35 88888.00 2010-09-28 09:15:43.000 271 30732.27 64.62 43648.23 88888.00 2010-09-28 09:15:44.000 271 30732.38 64.49 43648.05 88888.00 2010-09-28 09:15:45.000 271 30732.35 64.53 43648.07 53375.62 2010-09-28 09:15:46.000 271 30732.31 64.70 43648.29 88888.00 2010-09-28 09:15:47.000 271 30732.29 64.78 43648.41 88888.00 2010-09-28 09:15:48.000 271 30732.30 64.72 43648.41 88888.00 2010-09-28 09:15:49.000 271 30732.38 64.57 43648.11 88888.00 2010-09-28 09:15:50.000 271 30732.43 64.52 43648.05 53375.65 2010-09-28 09:15:51.000 271 30732.41 64.59 43648.15 88888.00 2010-09-28 09:15:52.000 271 30732.32 64.72 43648.35 88888.00 2010-09-28 09:15:53.000 271 30732.34 64.77 43648.37 88888.00 2010-09-28 09:15:54.000 271 30732.39 64.72 43648.29 88888.00 2010-09-28 09:15:55.000 271 30732.46 64.59 43648.11 53375.68 2010-09-28 09:15:56.000 271 30732.49 64.54 43648.11 88888.00 2010-09-28 09:15:57.000 271 30732.49 64.60 43648.22 88888.00 2010-09-28 09:15:58.000 271 30732.50 64.66 43648.26 88888.00 2010-09-28 09:15:59.000 271 30732.53 64.69 43648.24 88888.00 2010-09-28 09:16:00.000 271 30732.59 64.76 43648.15 53375.66 2010-09-28 09:16:01.000 271 30732.51 64.67 43648.24 88888.00 2010-09-28 09:16:02.000 271 30732.49 64.67 43648.26 88888.00 2010-09-28 09:16:03.000 271 30732.54 64.70 43648.29 88888.00 2010-09-28 09:16:04.000 271 30732.56 64.71 43648.24 88888.00 2010-09-28 09:16:05.000 271 30732.55 64.72 43648.26 53375.73 2010-09-28 09:16:06.000 271 30732.59 64.68 43648.27 88888.00 2010-09-28 09:16:07.000 271 30732.61 64.72 43648.32 88888.00 2010-09-28 09:16:08.000 271 30732.65 64.74 43648.34 88888.00 2010-09-28 09:16:09.000 271 30732.65 64.74 43648.32 88888.00 2010-09-28 09:16:10.000 271 30732.65 64.75 43648.28 53375.78 2010-09-28 09:16:11.000 271 30732.67 64.72 43648.23 88888.00 2010-09-28 09:16:12.000 271 30732.67 64.71 43648.23 88888.00 2010-09-28 09:16:13.000 271 30732.66 64.68 43648.27 88888.00 2010-09-28 09:16:14.000 271 30732.67 64.69 43648.29 88888.00 2010-09-28 09:16:15.000 271 30732.71 64.70 43648.28 53375.82 2010-09-28 09:16:16.000 271 30732.72 64.67 43648.31 88888.00 2010-09-28 09:16:17.000 271 30732.68 64.71 43648.36 88888.00 2010-09-28 09:16:18.000 271 30732.72 64.73 43648.30 88888.00 2010-09-28 09:16:19.000 271 30732.74 64.74 43648.27 88888.00 2010-09-28 09:16:20.000 271 30732.78 64.75 43648.30 53375.85 2010-09-28 09:16:21.000 271 30732.80 64.78 43648.30 88888.00 2010-09-28 09:16:22.000 271 30732.83 64.80 43648.29 88888.00 2010-09-28 09:16:23.000 271 30732.83 64.80 43648.27 88888.00 2010-09-28 09:16:24.000 271 30732.81 64.83 43648.33 88888.00 2010-09-28 09:16:25.000 271 30732.82 64.79 43648.38 53375.94 2010-09-28 09:16:26.000 271 30732.85 64.76 43648.34 88888.00 2010-09-28 09:16:27.000 271 30732.86 64.80 43648.33 88888.00 2010-09-28 09:16:28.000 271 30732.84 64.78 43648.38 88888.00 2010-09-28 09:16:29.000 271 30732.84 64.74 43648.36 88888.00 2010-09-28 09:16:30.000 271 30732.85 64.76 43648.33 53375.98 2010-09-28 09:16:31.000 271 30732.81 64.75 43648.32 88888.00 2010-09-28 09:16:32.000 271 30732.78 64.69 43648.36 88888.00 2010-09-28 09:16:33.000 271 30732.77 64.66 43648.49 88888.00 2010-09-28 09:16:34.000 271 30732.87 64.76 43648.43 88888.00 2010-09-28 09:16:35.000 271 30732.84 64.79 43648.31 53375.99 2010-09-28 09:16:36.000 271 30732.84 64.78 43648.24 88888.00 2010-09-28 09:16:37.000 271 30732.81 64.76 43648.21 88888.00 2010-09-28 09:16:38.000 271 30732.83 64.78 43648.25 88888.00 2010-09-28 09:16:39.000 271 30732.86 64.79 43648.26 88888.00 2010-09-28 09:16:40.000 271 30732.85 64.79 43648.24 53375.95 2010-09-28 09:16:41.000 271 30732.80 64.88 43648.40 88888.00 2010-09-28 09:16:42.000 271 30732.81 64.89 43648.43 88888.00 2010-09-28 09:16:43.000 271 30732.81 64.86 43648.46 88888.00 2010-09-28 09:16:44.000 271 30732.82 64.80 43648.43 88888.00 2010-09-28 09:16:45.000 271 30732.87 64.73 43648.31 53376.06 2010-09-28 09:16:46.000 271 30732.88 64.72 43648.32 88888.00 2010-09-28 09:16:47.000 271 30732.89 64.67 43648.30 88888.00 2010-09-28 09:16:48.000 271 30732.92 64.72 43648.31 88888.00 2010-09-28 09:16:49.000 271 30732.92 64.72 43648.33 88888.00 2010-09-28 09:16:50.000 271 30732.92 64.72 43648.32 53375.95 2010-09-28 09:16:51.000 271 30732.87 64.72 43648.29 88888.00 2010-09-28 09:16:52.000 271 30732.89 64.70 43648.29 88888.00 2010-09-28 09:16:53.000 271 30732.95 64.72 43648.28 88888.00 2010-09-28 09:16:54.000 271 30732.93 64.68 43648.28 88888.00 2010-09-28 09:16:55.000 271 30732.94 64.67 43648.30 53375.99 2010-09-28 09:16:56.000 271 30732.99 64.71 43648.27 88888.00 2010-09-28 09:16:57.000 271 30732.99 64.69 43648.28 88888.00 2010-09-28 09:16:58.000 271 30732.98 64.62 43648.27 88888.00 2010-09-28 09:16:59.000 271 30732.94 64.57 43648.35 88888.00 2010-09-28 09:17:00.000 271 30733.02 64.67 43648.30 53376.01 2010-09-28 09:17:01.000 271 30733.04 64.67 43648.22 88888.00 2010-09-28 09:17:02.000 271 30732.93 64.52 43648.26 88888.00 2010-09-28 09:17:03.000 271 30732.97 64.61 43648.28 88888.00 2010-09-28 09:17:04.000 271 30733.00 64.69 43648.20 88888.00 2010-09-28 09:17:05.000 271 30732.98 64.71 43648.20 53376.07 2010-09-28 09:17:06.000 271 30733.01 64.67 43648.20 88888.00 2010-09-28 09:17:07.000 271 30732.98 64.66 43648.20 88888.00 2010-09-28 09:17:08.000 271 30732.96 64.67 43648.23 88888.00 2010-09-28 09:17:09.000 271 30733.00 64.64 43648.26 88888.00 2010-09-28 09:17:10.000 271 30733.01 64.61 43648.21 53375.98 2010-09-28 09:17:11.000 271 30733.01 64.62 43648.20 88888.00 2010-09-28 09:17:12.000 271 30733.06 64.63 43648.18 88888.00 2010-09-28 09:17:13.000 271 30733.02 64.64 43648.18 88888.00 2010-09-28 09:17:14.000 271 30733.03 64.62 43648.22 88888.00 2010-09-28 09:17:15.000 271 30733.01 64.58 43648.23 53375.95 2010-09-28 09:17:16.000 271 30733.00 64.58 43648.25 88888.00 2010-09-28 09:17:17.000 271 30733.01 64.57 43648.23 88888.00 2010-09-28 09:17:18.000 271 30733.04 64.57 43648.24 88888.00 2010-09-28 09:17:19.000 271 30733.07 64.56 43648.33 88888.00 2010-09-28 09:17:20.000 271 30733.09 64.57 43648.32 53375.98 2010-09-28 09:17:21.000 271 30733.10 64.60 43648.32 88888.00 2010-09-28 09:17:22.000 271 30733.11 64.60 43648.31 88888.00 2010-09-28 09:17:23.000 271 30733.06 64.59 43648.32 88888.00 2010-09-28 09:17:24.000 271 30733.07 64.58 43648.38 88888.00 2010-09-28 09:17:25.000 271 30733.07 64.62 43648.43 53376.03 2010-09-28 09:17:26.000 271 30733.12 64.65 43648.38 88888.00 2010-09-28 09:17:27.000 271 30733.12 64.67 43648.33 88888.00 2010-09-28 09:17:28.000 271 30733.12 64.65 43648.31 88888.00 2010-09-28 09:17:29.000 271 30733.12 64.63 43648.32 88888.00 2010-09-28 09:17:30.000 271 30733.14 64.63 43648.32 53376.08 2010-09-28 09:17:31.000 271 30733.14 64.58 43648.35 88888.00 2010-09-28 09:17:32.000 271 30733.15 64.57 43648.35 88888.00 2010-09-28 09:17:33.000 271 30733.17 64.59 43648.33 88888.00 2010-09-28 09:17:34.000 271 30733.16 64.63 43648.31 88888.00 2010-09-28 09:17:35.000 271 30733.17 64.63 43648.27 53376.06 2010-09-28 09:17:36.000 271 30733.14 64.58 43648.23 88888.00 2010-09-28 09:17:37.000 271 30733.11 64.59 43648.29 88888.00 2010-09-28 09:17:38.000 271 30733.10 64.60 43648.30 88888.00 2010-09-28 09:17:39.000 271 30733.08 64.61 43648.35 88888.00 2010-09-28 09:17:40.000 271 30733.11 64.63 43648.33 53376.05 2010-09-28 09:17:41.000 271 30733.10 64.61 43648.32 88888.00 2010-09-28 09:17:42.000 271 30733.12 64.60 43648.33 88888.00 2010-09-28 09:17:43.000 271 30733.14 64.62 43648.31 88888.00 2010-09-28 09:17:44.000 271 30733.26 64.75 43648.16 88888.00 2010-09-28 09:17:45.000 271 30733.13 64.64 43648.14 53376.04 2010-09-28 09:17:46.000 271 30733.08 64.59 43648.30 88888.00 2010-09-28 09:17:47.000 271 30733.11 64.59 43648.36 88888.00 2010-09-28 09:17:48.000 271 30733.15 64.59 43648.42 88888.00 2010-09-28 09:17:49.000 271 30733.18 64.59 43648.43 88888.00 2010-09-28 09:17:50.000 271 30733.20 64.57 43648.39 53376.03 2010-09-28 09:17:51.000 271 30733.19 64.58 43648.33 88888.00 2010-09-28 09:17:52.000 271 30733.17 64.63 43648.35 88888.00 2010-09-28 09:17:53.000 271 30733.20 64.69 43648.33 88888.00 2010-09-28 09:17:54.000 271 30733.21 64.69 43648.36 88888.00 2010-09-28 09:17:55.000 271 30733.25 64.67 43648.31 53376.06 2010-09-28 09:17:56.000 271 30733.23 64.66 43648.31 88888.00 2010-09-28 09:17:57.000 271 30733.23 64.70 43648.37 88888.00 2010-09-28 09:17:58.000 271 30733.29 64.72 43648.41 88888.00 2010-09-28 09:17:59.000 271 30733.27 64.68 43648.38 88888.00 2010-09-28 09:18:00.000 271 30733.28 64.68 43648.32 53376.14 2010-09-28 09:18:01.000 271 30733.26 64.65 43648.35 88888.00 2010-09-28 09:18:02.000 271 30733.24 64.62 43648.38 88888.00 2010-09-28 09:18:03.000 271 30733.18 64.56 43648.54 88888.00 2010-09-28 09:18:04.000 271 30733.29 64.67 43648.41 88888.00 2010-09-28 09:18:05.000 271 30733.30 64.67 43648.37 53376.18 2010-09-28 09:18:06.000 271 30733.31 64.68 43648.43 88888.00 2010-09-28 09:18:07.000 271 30733.26 64.63 43648.53 88888.00 2010-09-28 09:18:08.000 271 30733.33 64.70 43648.42 88888.00 2010-09-28 09:18:09.000 271 30733.32 64.70 43648.39 88888.00 2010-09-28 09:18:10.000 271 30733.29 64.68 43648.42 53376.26 2010-09-28 09:18:11.000 271 30733.33 64.70 43648.40 88888.00 2010-09-28 09:18:12.000 271 30733.36 64.70 43648.41 88888.00 2010-09-28 09:18:13.000 271 30733.41 64.73 43648.31 88888.00 2010-09-28 09:18:14.000 271 30733.43 64.75 43648.26 88888.00 2010-09-28 09:18:15.000 271 30733.43 64.71 43648.30 53376.18 2010-09-28 09:18:16.000 271 30733.38 64.66 43648.34 88888.00 2010-09-28 09:18:17.000 271 30733.38 64.66 43648.38 88888.00 2010-09-28 09:18:18.000 271 30733.38 64.67 43648.41 88888.00 2010-09-28 09:18:19.000 271 30733.37 64.65 43648.33 88888.00 2010-09-28 09:18:20.000 271 30733.38 64.69 43648.38 53376.27 2010-09-28 09:18:21.000 271 30733.41 64.73 43648.36 88888.00 2010-09-28 09:18:22.000 271 30733.41 64.73 43648.39 88888.00 2010-09-28 09:18:23.000 271 30733.40 64.66 43648.37 88888.00 2010-09-28 09:18:24.000 271 30733.41 64.68 43648.34 88888.00 2010-09-28 09:18:25.000 271 30733.37 64.70 43648.39 53376.29 2010-09-28 09:18:26.000 271 30733.37 64.68 43648.39 88888.00 2010-09-28 09:18:27.000 271 30733.44 64.65 43648.32 88888.00 2010-09-28 09:18:28.000 271 30733.44 64.67 43648.31 88888.00 2010-09-28 09:18:29.000 271 30733.41 64.67 43648.33 88888.00 2010-09-28 09:18:30.000 271 30733.40 64.65 43648.30 53376.28 2010-09-28 09:18:31.000 271 30733.41 64.65 43648.30 88888.00 2010-09-28 09:18:32.000 271 30733.41 64.68 43648.34 88888.00 2010-09-28 09:18:33.000 271 30733.40 64.71 43648.33 88888.00 2010-09-28 09:18:34.000 271 30733.42 64.71 43648.32 88888.00 2010-09-28 09:18:35.000 271 30733.42 64.73 43648.32 53376.33 2010-09-28 09:18:36.000 271 30733.41 64.74 43648.40 88888.00 2010-09-28 09:18:37.000 271 30733.40 64.76 43648.44 88888.00 2010-09-28 09:18:38.000 271 30733.44 64.73 43648.40 88888.00 2010-09-28 09:18:39.000 271 30733.46 64.71 43648.42 88888.00 2010-09-28 09:18:40.000 271 30733.43 64.69 43648.41 53376.30 2010-09-28 09:18:41.000 271 30733.41 64.71 43648.42 88888.00 2010-09-28 09:18:42.000 271 30733.43 64.75 43648.41 88888.00 2010-09-28 09:18:43.000 271 30733.46 64.73 43648.36 88888.00 2010-09-28 09:18:44.000 271 30733.47 64.75 43648.39 88888.00 2010-09-28 09:18:45.000 271 30733.45 64.79 43648.41 53376.30 2010-09-28 09:18:46.000 271 30733.46 64.78 43648.37 88888.00 2010-09-28 09:18:47.000 271 30733.45 64.77 43648.41 88888.00 2010-09-28 09:18:48.000 271 30733.44 64.80 43648.42 88888.00 2010-09-28 09:18:49.000 271 30733.46 64.80 43648.41 88888.00 2010-09-28 09:18:50.000 271 30733.45 64.77 43648.36 53376.29 2010-09-28 09:18:51.000 271 30733.41 64.72 43648.34 88888.00 2010-09-28 09:18:52.000 271 30733.44 64.75 43648.38 88888.00 2010-09-28 09:18:53.000 271 30733.39 64.69 43648.46 88888.00 2010-09-28 09:18:54.000 271 30733.45 64.81 43648.39 88888.00 2010-09-28 09:18:55.000 271 30733.49 64.85 43648.30 53376.30 2010-09-28 09:18:56.000 271 30733.50 64.82 43648.26 88888.00 2010-09-28 09:18:57.000 271 30733.51 64.78 43648.24 88888.00 2010-09-28 09:18:58.000 271 30733.50 64.83 43648.32 88888.00 2010-09-28 09:18:59.000 271 30733.50 64.83 43648.32 88888.00 2010-09-28 09:19:00.000 271 30733.51 64.85 43648.31 53376.31 2010-09-28 09:19:01.000 271 30733.51 64.85 43648.32 88888.00 2010-09-28 09:19:02.000 271 30733.50 64.84 43648.33 88888.00 2010-09-28 09:19:03.000 271 30733.56 64.82 43648.35 88888.00 2010-09-28 09:19:04.000 271 30733.59 64.84 43648.36 88888.00 2010-09-28 09:19:05.000 271 30733.59 64.84 43648.39 53376.33 2010-09-28 09:19:06.000 271 30733.61 64.85 43648.30 88888.00 2010-09-28 09:19:07.000 271 30733.61 64.89 43648.32 88888.00 2010-09-28 09:19:08.000 271 30733.60 64.87 43648.36 88888.00 2010-09-28 09:19:09.000 271 30733.59 64.85 43648.34 88888.00 2010-09-28 09:19:10.000 271 30733.62 64.88 43648.35 53376.39 2010-09-28 09:19:11.000 271 30733.65 64.86 43648.39 88888.00 2010-09-28 09:19:12.000 271 30733.66 64.89 43648.38 88888.00 2010-09-28 09:19:13.000 271 30733.68 64.88 43648.37 88888.00 2010-09-28 09:19:14.000 271 30733.68 64.87 43648.35 88888.00 2010-09-28 09:19:15.000 271 30733.68 64.81 43648.35 53376.41 2010-09-28 09:19:16.000 271 30733.64 64.80 43648.39 88888.00 2010-09-28 09:19:17.000 271 30733.63 64.82 43648.35 88888.00 2010-09-28 09:19:18.000 271 30733.71 64.82 43648.31 88888.00 2010-09-28 09:19:19.000 271 30733.80 64.92 43648.18 88888.00 2010-09-28 09:19:20.000 271 30733.68 64.81 43648.28 53376.45 2010-09-28 09:19:21.000 271 30733.68 64.78 43648.29 88888.00 2010-09-28 09:19:22.000 271 30733.66 64.81 43648.38 88888.00 2010-09-28 09:19:23.000 271 30733.66 64.81 43648.41 88888.00 2010-09-28 09:19:24.000 271 30733.67 64.81 43648.40 88888.00 2010-09-28 09:19:25.000 271 30733.69 64.80 43648.38 53376.48 2010-09-28 09:19:26.000 271 30733.73 64.80 43648.31 88888.00 2010-09-28 09:19:27.000 271 30733.73 64.80 43648.36 88888.00 2010-09-28 09:19:28.000 271 30733.74 64.78 43648.41 88888.00 2010-09-28 09:19:29.000 271 30733.76 64.84 43648.41 88888.00 2010-09-28 09:19:30.000 271 30733.73 64.81 43648.44 53376.50 2010-09-28 09:19:31.000 271 30733.74 64.81 43648.39 88888.00 2010-09-28 09:19:32.000 271 30733.81 64.85 43648.43 88888.00 2010-09-28 09:19:33.000 271 30733.83 64.88 43648.44 88888.00 2010-09-28 09:19:34.000 271 30733.83 64.91 43648.46 88888.00 2010-09-28 09:19:35.000 271 30733.84 64.88 43648.45 53376.51 2010-09-28 09:19:36.000 271 30733.87 64.86 43648.45 88888.00 2010-09-28 09:19:37.000 271 30733.84 64.84 43648.48 88888.00 2010-09-28 09:19:38.000 271 30733.83 64.82 43648.49 88888.00 2010-09-28 09:19:39.000 271 30733.83 64.86 43648.51 88888.00 2010-09-28 09:19:40.000 271 30733.87 64.84 43648.52 53376.56 2010-09-28 09:19:41.000 271 30733.87 64.84 43648.49 88888.00 2010-09-28 09:19:42.000 271 30733.88 64.84 43648.47 88888.00 2010-09-28 09:19:43.000 271 30733.88 64.86 43648.48 88888.00 2010-09-28 09:19:44.000 271 30733.86 64.86 43648.46 88888.00 2010-09-28 09:19:45.000 271 30733.88 64.86 43648.44 53376.63 2010-09-28 09:19:46.000 271 30733.91 64.87 43648.46 88888.00 2010-09-28 09:19:47.000 271 30733.94 64.87 43648.39 88888.00 2010-09-28 09:19:48.000 271 30733.95 64.88 43648.40 88888.00 2010-09-28 09:19:49.000 271 30733.93 64.87 43648.43 88888.00 2010-09-28 09:19:50.000 271 30733.92 64.84 43648.44 53376.60 2010-09-28 09:19:51.000 271 30733.90 64.88 43648.46 88888.00 2010-09-28 09:19:52.000 271 30733.93 64.92 43648.43 88888.00 2010-09-28 09:19:53.000 271 30733.96 64.89 43648.40 88888.00 2010-09-28 09:19:54.000 271 30733.97 64.89 43648.43 88888.00 2010-09-28 09:19:55.000 271 30733.94 64.86 43648.44 53376.63 2010-09-28 09:19:56.000 271 30733.95 64.86 43648.42 88888.00 2010-09-28 09:19:57.000 271 30733.96 64.85 43648.45 88888.00 2010-09-28 09:19:58.000 271 30733.99 64.83 43648.45 88888.00 2010-09-28 09:19:59.000 271 30734.00 64.84 43648.41 88888.00 2010-09-28 09:20:00.000 271 30734.00 64.83 43648.42 53376.65 2010-09-28 09:20:01.000 271 30733.99 64.85 43648.42 88888.00 2010-09-28 09:20:02.000 271 30734.03 64.86 43648.41 88888.00 2010-09-28 09:20:03.000 271 30734.03 64.87 43648.41 88888.00 2010-09-28 09:20:04.000 271 30734.02 64.87 43648.40 88888.00 2010-09-28 09:20:05.000 271 30734.00 64.85 43648.38 53376.68 2010-09-28 09:20:06.000 271 30733.98 64.83 43648.41 88888.00 2010-09-28 09:20:07.000 271 30733.98 64.81 43648.42 88888.00 2010-09-28 09:20:08.000 271 30734.03 64.87 43648.40 88888.00 2010-09-28 09:20:09.000 271 30734.06 64.88 43648.41 88888.00 2010-09-28 09:20:10.000 271 30734.04 64.86 43648.43 53376.70 2010-09-28 09:20:11.000 271 30734.04 64.86 43648.48 88888.00 2010-09-28 09:20:12.000 271 30734.08 64.86 43648.48 88888.00 2010-09-28 09:20:13.000 271 30734.09 64.87 43648.47 88888.00 2010-09-28 09:20:14.000 271 30734.12 64.89 43648.46 88888.00 2010-09-28 09:20:15.000 271 30734.09 64.86 43648.46 53376.73 2010-09-28 09:20:16.000 271 30734.12 64.91 43648.47 88888.00 2010-09-28 09:20:17.000 271 30734.12 64.89 43648.53 88888.00 2010-09-28 09:20:18.000 271 30734.18 64.86 43648.48 88888.00 2010-09-28 09:20:19.000 271 30734.18 64.84 43648.50 88888.00 2010-09-28 09:20:20.000 271 30734.21 64.82 43648.52 53376.78 2010-09-28 09:20:21.000 271 30734.25 64.86 43648.53 88888.00 2010-09-28 09:20:22.000 271 30734.26 64.86 43648.55 88888.00 2010-09-28 09:20:23.000 271 30734.24 64.82 43648.54 88888.00 2010-09-28 09:20:24.000 271 30734.23 64.83 43648.51 88888.00 2010-09-28 09:20:25.000 271 30734.22 64.83 43648.45 53376.85 2010-09-28 09:20:26.000 271 30734.27 64.83 43648.43 88888.00 2010-09-28 09:20:27.000 271 30734.29 64.81 43648.42 88888.00 2010-09-28 09:20:28.000 271 30734.30 64.81 43648.41 88888.00 2010-09-28 09:20:29.000 271 30734.31 64.82 43648.45 88888.00 2010-09-28 09:20:30.000 271 30734.34 64.79 43648.49 53376.85 2010-09-28 09:20:31.000 271 30734.33 64.78 43648.44 88888.00 2010-09-28 09:20:32.000 271 30734.35 64.83 43648.45 88888.00 2010-09-28 09:20:33.000 271 30734.34 64.83 43648.46 88888.00 2010-09-28 09:20:34.000 271 30734.37 64.83 43648.46 88888.00 2010-09-28 09:20:35.000 271 30734.39 64.87 43648.44 53376.92 2010-09-28 09:20:36.000 271 30734.40 64.84 43648.43 88888.00 2010-09-28 09:20:37.000 271 30734.45 64.83 43648.43 88888.00 2010-09-28 09:20:38.000 271 30734.47 64.84 43648.43 88888.00 2010-09-28 09:20:39.000 271 30734.50 64.85 43648.43 88888.00 2010-09-28 09:20:40.000 271 30734.49 64.85 43648.45 53376.97 2010-09-28 09:20:41.000 271 30734.48 64.85 43648.44 88888.00 2010-09-28 09:20:42.000 271 30734.49 64.89 43648.44 88888.00 2010-09-28 09:20:43.000 271 30734.52 64.90 43648.49 88888.00 2010-09-28 09:20:44.000 271 30734.52 64.91 43648.54 88888.00 2010-09-28 09:20:45.000 271 30734.53 64.89 43648.52 53376.98 2010-09-28 09:20:46.000 271 30734.57 64.91 43648.53 88888.00 2010-09-28 09:20:47.000 271 30734.53 64.94 43648.53 88888.00 2010-09-28 09:20:48.000 271 30734.56 64.91 43648.44 88888.00 2010-09-28 09:20:49.000 271 30734.59 64.86 43648.46 88888.00 2010-09-28 09:20:50.000 271 30734.62 64.86 43648.48 53377.07 2010-09-28 09:20:51.000 271 30734.61 64.87 43648.48 88888.00 2010-09-28 09:20:52.000 271 30734.63 64.86 43648.45 88888.00 2010-09-28 09:20:53.000 271 30734.64 64.91 43648.47 88888.00 2010-09-28 09:20:54.000 271 30734.63 64.93 43648.50 88888.00 2010-09-28 09:20:55.000 271 30734.63 64.94 43648.51 53377.10 2010-09-28 09:20:56.000 271 30734.67 64.91 43648.55 88888.00 2010-09-28 09:20:57.000 271 30734.68 64.93 43648.57 88888.00 2010-09-28 09:20:58.000 271 30734.70 64.96 43648.53 88888.00 2010-09-28 09:20:59.000 271 30734.73 64.90 43648.47 88888.00 2010-09-28 09:21:00.000 271 30734.74 64.89 43648.49 53377.12 2010-09-28 09:21:01.000 271 30734.74 64.89 43648.52 88888.00 2010-09-28 09:21:02.000 271 30734.70 64.91 43648.53 88888.00 2010-09-28 09:21:03.000 271 30734.67 64.86 43648.52 88888.00 2010-09-28 09:21:04.000 271 30734.65 64.86 43648.52 88888.00 2010-09-28 09:21:05.000 271 30734.70 64.91 43648.54 53377.16 2010-09-28 09:21:06.000 271 30734.74 64.92 43648.56 88888.00 2010-09-28 09:21:07.000 271 30734.78 64.97 43648.55 88888.00 2010-09-28 09:21:08.000 271 30734.75 64.93 43648.59 88888.00 2010-09-28 09:21:09.000 271 30734.75 64.88 43648.58 88888.00 2010-09-28 09:21:10.000 271 30734.77 64.89 43648.56 53377.13 2010-09-28 09:21:11.000 271 30734.80 64.90 43648.58 88888.00 2010-09-28 09:21:12.000 271 30734.79 64.91 43648.59 88888.00 2010-09-28 09:21:13.000 271 30734.81 64.95 43648.55 88888.00 2010-09-28 09:21:14.000 271 30734.84 64.95 43648.55 88888.00 2010-09-28 09:21:15.000 271 30734.83 64.92 43648.52 53377.26 2010-09-28 09:21:16.000 271 30734.86 64.90 43648.52 88888.00 2010-09-28 09:21:17.000 271 30734.86 64.92 43648.53 88888.00 2010-09-28 09:21:18.000 271 30734.87 64.95 43648.56 88888.00 2010-09-28 09:21:19.000 271 30734.88 64.99 43648.61 88888.00 2010-09-28 09:21:20.000 271 30734.91 65.03 43648.58 53377.28 2010-09-28 09:21:21.000 271 30734.92 65.03 43648.54 88888.00 2010-09-28 09:21:22.000 271 30734.93 65.04 43648.56 88888.00 2010-09-28 09:21:23.000 271 30734.99 65.05 43648.58 88888.00 2010-09-28 09:21:24.000 271 30734.98 65.04 43648.59 88888.00 2010-09-28 09:21:25.000 271 30734.99 65.06 43648.57 53377.34 2010-09-28 09:21:26.000 271 30734.98 65.02 43648.58 88888.00 2010-09-28 09:21:27.000 271 30734.99 64.99 43648.54 88888.00 2010-09-28 09:21:28.000 271 30735.01 65.02 43648.55 88888.00 2010-09-28 09:21:29.000 271 30735.01 65.01 43648.59 88888.00 2010-09-28 09:21:30.000 271 30735.01 65.04 43648.61 53377.31 2010-09-28 09:21:31.000 271 30735.03 65.03 43648.61 88888.00 2010-09-28 09:21:32.000 271 30735.05 65.05 43648.61 88888.00 2010-09-28 09:21:33.000 271 30735.09 65.05 43648.62 88888.00 2010-09-28 09:21:34.000 271 30735.07 65.05 43648.60 88888.00 2010-09-28 09:21:35.000 271 30735.08 65.02 43648.60 53377.37 2010-09-28 09:21:36.000 271 30735.08 65.00 43648.60 88888.00 2010-09-28 09:21:37.000 271 30735.09 65.05 43648.64 88888.00 2010-09-28 09:21:38.000 271 30735.17 65.07 43648.62 88888.00 2010-09-28 09:21:39.000 271 30735.17 65.05 43648.68 88888.00 2010-09-28 09:21:40.000 271 30735.15 65.03 43648.68 53377.45 2010-09-28 09:21:41.000 271 30735.15 64.97 43648.65 88888.00 2010-09-28 09:21:42.000 271 30735.17 65.02 43648.64 88888.00 2010-09-28 09:21:43.000 271 30735.17 65.05 43648.71 88888.00 2010-09-28 09:21:44.000 271 30735.22 65.11 43648.70 88888.00 2010-09-28 09:21:45.000 271 30735.28 65.13 43648.68 53377.57 2010-09-28 09:21:46.000 271 30735.28 65.17 43648.76 88888.00 2010-09-28 09:21:47.000 271 30735.29 65.21 43648.75 88888.00 2010-09-28 09:21:48.000 271 30735.31 65.19 43648.74 88888.00 2010-09-28 09:21:49.000 271 30735.37 65.17 43648.70 88888.00 2010-09-28 09:21:50.000 271 30735.40 65.19 43648.69 53377.62 2010-09-28 09:21:51.000 271 30735.37 65.15 43648.70 88888.00 2010-09-28 09:21:52.000 271 30735.39 65.18 43648.77 88888.00 2010-09-28 09:21:53.000 271 30735.41 65.20 43648.75 88888.00 2010-09-28 09:21:54.000 271 30735.46 65.24 43648.73 88888.00 2010-09-28 09:21:55.000 271 30735.45 65.23 43648.77 53377.67 2010-09-28 09:21:56.000 271 30735.49 65.24 43648.78 88888.00 2010-09-28 09:21:57.000 271 30735.53 65.20 43648.75 88888.00 2010-09-28 09:21:58.000 271 30735.52 65.19 43648.77 88888.00 2010-09-28 09:21:59.000 271 30735.55 65.20 43648.73 88888.00 2010-09-28 09:22:00.000 271 30735.63 65.21 43648.75 53377.77 2010-09-28 09:22:01.000 271 30735.66 65.20 43648.75 88888.00 2010-09-28 09:22:02.000 271 30735.70 65.26 43648.71 88888.00 2010-09-28 09:22:03.000 271 30735.72 65.27 43648.72 88888.00 2010-09-28 09:22:04.000 271 30735.76 65.24 43648.77 88888.00 2010-09-28 09:22:05.000 271 30735.75 65.21 43648.80 53377.83 2010-09-28 09:22:06.000 271 30735.73 65.21 43648.83 88888.00 2010-09-28 09:22:07.000 271 30735.74 65.23 43648.83 88888.00 2010-09-28 09:22:08.000 271 30735.76 65.23 43648.82 88888.00 2010-09-28 09:22:09.000 271 30735.75 65.24 43648.81 88888.00 2010-09-28 09:22:10.000 271 30735.80 65.22 43648.80 53377.94 2010-09-28 09:22:11.000 271 30735.83 65.25 43648.76 88888.00 2010-09-28 09:22:12.000 271 30735.87 65.27 43648.73 88888.00 2010-09-28 09:22:13.000 271 30735.90 65.25 43648.74 88888.00 2010-09-28 09:22:14.000 271 30735.93 65.29 43648.76 88888.00 2010-09-28 09:22:15.000 271 30735.94 65.30 43648.78 53378.04 2010-09-28 09:22:16.000 271 30735.96 65.30 43648.78 88888.00 2010-09-28 09:22:17.000 271 30736.00 65.31 43648.78 88888.00 2010-09-28 09:22:18.000 271 30736.03 65.33 43648.82 88888.00 2010-09-28 09:22:19.000 271 30736.06 65.36 43648.83 88888.00 2010-09-28 09:22:20.000 271 30736.08 65.34 43648.82 53378.13 2010-09-28 09:22:21.000 271 30736.11 65.32 43648.86 88888.00 2010-09-28 09:22:22.000 271 30736.14 65.35 43648.86 88888.00 2010-09-28 09:22:23.000 271 30736.14 65.30 43648.82 88888.00 2010-09-28 09:22:24.000 271 30736.14 65.31 43648.82 88888.00 2010-09-28 09:22:25.000 271 30736.13 65.29 43648.83 53378.17 2010-09-28 09:22:26.000 271 30736.17 65.29 43648.81 88888.00 2010-09-28 09:22:27.000 271 30736.18 65.26 43648.79 88888.00 2010-09-28 09:22:28.000 271 30736.20 65.27 43648.82 88888.00 2010-09-28 09:22:29.000 271 30736.21 65.28 43648.84 88888.00 2010-09-28 09:22:30.000 271 30736.23 65.29 43648.84 53378.18 2010-09-28 09:22:31.000 271 30736.24 65.31 43648.89 88888.00 2010-09-28 09:22:32.000 271 30736.25 65.32 43648.85 88888.00 2010-09-28 09:22:33.000 271 30736.26 65.36 43648.85 88888.00 2010-09-28 09:22:34.000 271 30736.25 65.37 43648.83 88888.00 2010-09-28 09:22:35.000 271 30736.26 65.34 43648.85 53378.26 2010-09-28 09:22:36.000 271 30736.29 65.32 43648.86 88888.00 2010-09-28 09:22:37.000 271 30736.29 65.34 43648.84 88888.00 2010-09-28 09:22:38.000 271 30736.28 65.34 43648.80 88888.00 2010-09-28 09:22:39.000 271 30736.28 65.33 43648.81 88888.00 2010-09-28 09:22:40.000 271 30736.31 65.30 43648.76 53378.31 2010-09-28 09:22:41.000 271 30736.31 65.33 43648.80 88888.00 2010-09-28 09:22:42.000 271 30736.31 65.33 43648.78 88888.00 2010-09-28 09:22:43.000 271 30736.30 65.36 43648.80 88888.00 2010-09-28 09:22:44.000 271 30736.31 65.40 43648.77 88888.00 2010-09-28 09:22:45.000 271 30736.35 65.43 43648.69 53378.32 2010-09-28 09:22:46.000 271 30736.38 65.49 43648.72 88888.00 2010-09-28 09:22:47.000 271 30736.40 65.49 43648.69 88888.00 2010-09-28 09:22:48.000 271 30736.37 65.46 43648.75 88888.00 2010-09-28 09:22:49.000 271 30736.36 65.43 43648.77 88888.00 2010-09-28 09:22:50.000 271 30736.34 65.44 43648.78 53378.29 2010-09-28 09:22:51.000 271 30736.34 65.43 43648.77 88888.00 2010-09-28 09:22:52.000 271 30736.36 65.41 43648.77 88888.00 2010-09-28 09:22:53.000 271 30736.38 65.43 43648.79 88888.00 2010-09-28 09:22:54.000 271 30736.38 65.42 43648.75 88888.00 2010-09-28 09:22:55.000 271 30736.40 65.48 43648.77 53378.34 2010-09-28 09:22:56.000 271 30736.41 65.49 43648.77 88888.00 2010-09-28 09:22:57.000 271 30736.42 65.48 43648.78 88888.00 2010-09-28 09:22:58.000 271 30736.47 65.47 43648.78 88888.00 2010-09-28 09:22:59.000 271 30736.46 65.48 43648.82 88888.00 2010-09-28 09:23:00.000 271 30736.46 65.49 43648.85 53378.37 2010-09-28 09:23:01.000 271 30736.49 65.48 43648.87 88888.00 2010-09-28 09:23:02.000 271 30736.49 65.47 43648.86 88888.00 2010-09-28 09:23:03.000 271 30736.48 65.45 43648.87 88888.00 2010-09-28 09:23:04.000 271 30736.53 65.47 43648.88 88888.00 2010-09-28 09:23:05.000 271 30736.57 65.50 43648.90 53378.40 2010-09-28 09:23:06.000 271 30736.54 65.47 43648.87 88888.00 2010-09-28 09:23:07.000 271 30736.51 65.49 43648.90 88888.00 2010-09-28 09:23:08.000 271 30736.51 65.51 43648.91 88888.00 2010-09-28 09:23:09.000 271 30736.51 65.49 43648.87 88888.00 2010-09-28 09:23:10.000 271 30736.54 65.46 43648.88 53378.45 2010-09-28 09:23:11.000 271 30736.56 65.45 43648.88 88888.00 2010-09-28 09:23:12.000 271 30736.55 65.45 43648.88 88888.00 2010-09-28 09:23:13.000 271 30736.56 65.47 43648.87 88888.00 2010-09-28 09:23:14.000 271 30736.54 65.48 43648.88 88888.00 2010-09-28 09:23:15.000 271 30736.54 65.52 43648.92 53378.44 2010-09-28 09:23:16.000 271 30736.55 65.52 43648.88 88888.00 2010-09-28 09:23:17.000 271 30736.59 65.51 43648.89 88888.00 2010-09-28 09:23:18.000 271 30736.63 65.49 43648.88 88888.00 2010-09-28 09:23:19.000 271 30736.63 65.51 43648.83 88888.00 2010-09-28 09:23:20.000 271 30736.62 65.57 43648.89 53378.48 2010-09-28 09:23:21.000 271 30736.63 65.58 43648.93 88888.00 2010-09-28 09:23:22.000 271 30736.65 65.55 43648.90 88888.00 2010-09-28 09:23:23.000 271 30736.66 65.53 43648.89 88888.00 2010-09-28 09:23:24.000 271 30736.67 65.55 43648.86 88888.00 2010-09-28 09:23:25.000 271 30736.67 65.57 43648.84 53378.50 2010-09-28 09:23:26.000 271 30736.68 65.54 43648.86 88888.00 2010-09-28 09:23:27.000 271 30736.72 65.52 43648.85 88888.00 2010-09-28 09:23:28.000 271 30736.74 65.51 43648.87 88888.00 2010-09-28 09:23:29.000 271 30736.75 65.55 43648.89 88888.00 2010-09-28 09:23:30.000 271 30736.75 65.58 43648.81 53378.54 2010-09-28 09:23:31.000 271 30736.73 65.57 43648.79 88888.00 2010-09-28 09:23:32.000 271 30736.73 65.59 43648.82 88888.00 2010-09-28 09:23:33.000 271 30736.76 65.63 43648.80 88888.00 2010-09-28 09:23:34.000 271 30736.77 65.63 43648.82 88888.00 2010-09-28 09:23:35.000 271 30736.77 65.64 43648.81 53378.61 2010-09-28 09:23:36.000 271 30736.80 65.61 43648.79 88888.00 2010-09-28 09:23:37.000 271 30736.77 65.56 43648.82 88888.00 2010-09-28 09:23:38.000 271 30736.76 65.57 43648.84 88888.00 2010-09-28 09:23:39.000 271 30736.78 65.58 43648.87 88888.00 2010-09-28 09:23:40.000 271 30736.79 65.61 43648.87 53378.62 2010-09-28 09:23:41.000 271 30736.82 65.58 43648.89 88888.00 2010-09-28 09:23:42.000 271 30736.85 65.59 43648.89 88888.00 2010-09-28 09:23:43.000 271 30736.87 65.60 43648.88 88888.00 2010-09-28 09:23:44.000 271 30736.88 65.58 43648.90 88888.00 2010-09-28 09:23:45.000 271 30736.92 65.58 43648.94 53378.70 2010-09-28 09:23:46.000 271 30736.93 65.61 43648.88 88888.00 2010-09-28 09:23:47.000 271 30736.94 65.65 43648.90 88888.00 2010-09-28 09:23:48.000 271 30736.95 65.67 43648.91 88888.00 2010-09-28 09:23:49.000 271 30736.96 65.64 43648.90 88888.00 2010-09-28 09:23:50.000 271 30736.95 65.65 43648.89 53378.74 2010-09-28 09:23:51.000 271 30736.96 65.64 43648.89 88888.00 2010-09-28 09:23:52.000 271 30737.00 65.67 43648.90 88888.00 2010-09-28 09:23:53.000 271 30737.04 65.67 43648.92 88888.00 2010-09-28 09:23:54.000 271 30737.06 65.62 43648.92 88888.00 2010-09-28 09:23:55.000 271 30737.03 65.60 43648.89 53378.74 2010-09-28 09:23:56.000 271 30737.03 65.61 43648.85 88888.00 2010-09-28 09:23:57.000 271 30737.07 65.64 43648.86 88888.00 2010-09-28 09:23:58.000 271 30737.06 65.64 43648.85 88888.00 2010-09-28 09:23:59.000 271 30737.09 65.67 43648.89 88888.00 2010-09-28 09:24:00.000 271 30737.10 65.68 43648.94 53378.82 2010-09-28 09:24:01.000 271 30737.09 65.62 43648.96 88888.00 2010-09-28 09:24:02.000 271 30737.10 65.65 43648.97 88888.00 2010-09-28 09:24:03.000 271 30737.13 65.70 43648.95 88888.00 2010-09-28 09:24:04.000 271 30737.12 65.68 43648.90 88888.00 2010-09-28 09:24:05.000 271 30737.10 65.69 43648.93 53378.82 2010-09-28 09:24:06.000 271 30737.12 65.68 43648.92 88888.00 2010-09-28 09:24:07.000 271 30737.11 65.67 43648.90 88888.00 2010-09-28 09:24:08.000 271 30737.13 65.67 43648.90 88888.00 2010-09-28 09:24:09.000 271 30737.14 65.66 43648.88 88888.00 2010-09-28 09:24:10.000 271 30737.18 65.64 43648.84 53378.87 2010-09-28 09:24:11.000 271 30737.20 65.61 43648.85 88888.00 2010-09-28 09:24:12.000 271 30737.23 65.63 43648.86 88888.00 2010-09-28 09:24:13.000 271 30737.22 65.64 43648.85 88888.00 2010-09-28 09:24:14.000 271 30737.22 65.62 43648.83 88888.00 2010-09-28 09:24:15.000 271 30737.22 65.63 43648.78 53378.92 2010-09-28 09:24:16.000 271 30737.21 65.67 43648.76 88888.00 2010-09-28 09:24:17.000 271 30737.21 65.69 43648.83 88888.00 2010-09-28 09:24:18.000 271 30737.23 65.71 43648.82 88888.00 2010-09-28 09:24:19.000 271 30737.26 65.68 43648.88 88888.00 2010-09-28 09:24:20.000 271 30737.30 65.69 43648.92 53378.92 2010-09-28 09:24:21.000 271 30737.28 65.68 43648.95 88888.00 2010-09-28 09:24:22.000 271 30737.29 65.67 43648.95 88888.00 2010-09-28 09:24:23.000 271 30737.31 65.69 43648.97 88888.00 2010-09-28 09:24:24.000 271 30737.29 65.70 43648.98 88888.00 2010-09-28 09:24:25.000 271 30737.18 65.57 43649.01 53378.98 2010-09-28 09:24:26.000 271 30737.19 65.58 43649.05 88888.00 2010-09-28 09:24:27.000 271 30737.24 65.60 43648.98 88888.00 2010-09-28 09:24:28.000 271 30737.29 65.59 43648.97 88888.00 2010-09-28 09:24:29.000 271 30737.31 65.63 43648.96 88888.00 2010-09-28 09:24:30.000 271 30737.32 65.64 43648.91 53379.03 2010-09-28 09:24:31.000 271 30737.32 65.64 43648.88 88888.00 2010-09-28 09:24:32.000 271 30737.31 65.64 43648.89 88888.00 2010-09-28 09:24:33.000 271 30737.21 65.50 43649.02 88888.00 2010-09-28 09:24:34.000 271 30737.33 65.62 43649.10 88888.00 2010-09-28 09:24:35.000 271 30737.44 65.67 43648.95 53379.01 2010-09-28 09:24:36.000 271 30737.46 65.64 43648.97 88888.00 2010-09-28 09:24:37.000 271 30737.42 65.61 43648.93 88888.00 2010-09-28 09:24:38.000 271 30737.46 65.64 43648.90 88888.00 2010-09-28 09:24:39.000 271 30737.48 65.65 43648.95 88888.00 2010-09-28 09:24:40.000 271 30737.51 65.66 43648.97 53379.03 2010-09-28 09:24:41.000 271 30737.57 65.61 43648.90 88888.00 2010-09-28 09:24:42.000 271 30737.60 65.62 43648.91 88888.00 2010-09-28 09:24:43.000 271 30737.63 65.64 43648.96 88888.00 2010-09-28 09:24:44.000 271 30737.64 65.62 43648.99 88888.00 2010-09-28 09:24:45.000 271 30737.66 65.60 43648.99 53379.15 2010-09-28 09:24:46.000 271 30737.70 65.58 43649.01 88888.00 2010-09-28 09:24:47.000 271 30737.74 65.56 43649.03 88888.00 2010-09-28 09:24:48.000 271 30737.73 65.57 43649.05 88888.00 2010-09-28 09:24:49.000 271 30737.74 65.59 43649.04 88888.00 2010-09-28 09:24:50.000 271 30737.76 65.56 43649.02 53379.23 2010-09-28 09:24:51.000 271 30737.76 65.51 43649.00 88888.00 2010-09-28 09:24:52.000 271 30737.75 65.52 43648.98 88888.00 2010-09-28 09:24:53.000 271 30737.79 65.55 43649.02 88888.00 2010-09-28 09:24:54.000 271 30737.82 65.54 43649.02 88888.00 2010-09-28 09:24:55.000 271 30737.88 65.52 43649.03 53379.31 2010-09-28 09:24:56.000 271 30737.86 65.53 43649.03 88888.00 2010-09-28 09:24:57.000 271 30737.89 65.51 43649.04 88888.00 2010-09-28 09:24:58.000 271 30737.96 65.50 43649.01 88888.00 2010-09-28 09:24:59.000 271 30738.00 65.54 43649.01 88888.00 2010-09-28 09:25:00.000 271 30738.03 65.56 43648.98 53379.42 2010-09-28 09:25:01.000 271 30738.00 65.50 43649.00 88888.00 2010-09-28 09:25:02.000 271 30738.02 65.49 43649.04 88888.00 2010-09-28 09:25:03.000 271 30738.03 65.51 43649.02 88888.00 2010-09-28 09:25:04.000 271 30738.06 65.47 43649.00 88888.00 2010-09-28 09:25:05.000 271 30738.08 65.42 43648.97 53379.50 2010-09-28 09:25:06.000 271 30738.11 65.40 43648.96 88888.00 2010-09-28 09:25:07.000 271 30738.12 65.45 43649.00 88888.00 2010-09-28 09:25:08.000 271 30738.16 65.44 43649.03 88888.00 2010-09-28 09:25:09.000 271 30738.17 65.46 43649.02 88888.00 2010-09-28 09:25:10.000 271 30738.18 65.46 43648.98 53379.59 2010-09-28 09:25:11.000 271 30738.21 65.46 43649.00 88888.00 2010-09-28 09:25:12.000 271 30738.25 65.41 43648.97 88888.00 2010-09-28 09:25:13.000 271 30738.23 65.44 43648.94 88888.00 2010-09-28 09:25:14.000 271 30738.24 65.43 43649.01 88888.00 2010-09-28 09:25:15.000 271 30738.31 65.43 43649.00 53379.67 2010-09-28 09:25:16.000 271 30738.33 65.41 43648.97 88888.00 2010-09-28 09:25:17.000 271 30738.37 65.42 43649.01 88888.00 2010-09-28 09:25:18.000 271 30738.42 65.41 43649.04 88888.00 2010-09-28 09:25:19.000 271 30738.40 65.42 43649.02 88888.00 2010-09-28 09:25:20.000 271 30738.41 65.42 43649.01 53379.75 2010-09-28 09:25:21.000 271 30738.40 65.41 43649.03 88888.00 2010-09-28 09:25:22.000 271 30738.46 65.41 43649.07 88888.00 2010-09-28 09:25:23.000 271 30738.49 65.41 43649.08 88888.00 2010-09-28 09:25:24.000 271 30738.52 65.43 43649.11 88888.00 2010-09-28 09:25:25.000 271 30738.54 65.41 43649.12 53379.82 2010-09-28 09:25:26.000 271 30738.56 65.38 43649.13 88888.00 2010-09-28 09:25:27.000 271 30738.58 65.37 43649.18 88888.00 2010-09-28 09:25:28.000 271 30738.60 65.33 43649.23 88888.00 2010-09-28 09:25:29.000 271 30738.62 65.34 43649.15 88888.00 2010-09-28 09:25:30.000 271 30738.63 65.36 43649.12 53379.86 2010-09-28 09:25:31.000 271 30738.66 65.31 43649.13 88888.00 2010-09-28 09:25:32.000 271 30738.65 65.30 43649.13 88888.00 2010-09-28 09:25:33.000 271 30738.65 65.34 43649.11 88888.00 2010-09-28 09:25:34.000 271 30738.62 65.33 43649.14 88888.00 2010-09-28 09:25:35.000 271 30738.63 65.29 43649.12 53379.96 2010-09-28 09:25:36.000 271 30738.70 65.30 43649.11 88888.00 2010-09-28 09:25:37.000 271 30738.70 65.30 43649.13 88888.00 2010-09-28 09:25:38.000 271 30738.74 65.29 43649.16 88888.00 2010-09-28 09:25:39.000 271 30738.77 65.34 43649.15 88888.00 2010-09-28 09:25:40.000 271 30738.80 65.36 43649.12 53379.99 2010-09-28 09:25:41.000 271 30738.79 65.33 43649.15 88888.00 2010-09-28 09:25:42.000 271 30738.83 65.29 43649.14 88888.00 2010-09-28 09:25:43.000 271 30738.82 65.26 43649.16 88888.00 2010-09-28 09:25:44.000 271 30738.79 65.27 43649.14 88888.00 2010-09-28 09:25:45.000 271 30738.88 65.32 43649.11 53380.05 2010-09-28 09:25:46.000 271 30738.90 65.36 43649.08 88888.00 2010-09-28 09:25:47.000 271 30738.89 65.33 43649.12 88888.00 2010-09-28 09:25:48.000 271 30738.92 65.32 43649.13 88888.00 2010-09-28 09:25:49.000 271 30738.94 65.31 43649.12 88888.00 2010-09-28 09:25:50.000 271 30738.95 65.28 43649.11 53380.14 2010-09-28 09:25:51.000 271 30738.95 65.29 43649.09 88888.00 2010-09-28 09:25:52.000 271 30738.94 65.30 43649.13 88888.00 2010-09-28 09:25:53.000 271 30738.98 65.31 43649.11 88888.00 2010-09-28 09:25:54.000 271 30739.01 65.32 43649.14 88888.00 2010-09-28 09:25:55.000 271 30739.03 65.34 43649.18 53380.15 2010-09-28 09:25:56.000 271 30739.07 65.34 43649.09 88888.00 2010-09-28 09:25:57.000 271 30739.06 65.29 43649.16 88888.00 2010-09-28 09:25:58.000 271 30739.07 65.29 43649.18 88888.00 2010-09-28 09:25:59.000 271 30739.06 65.27 43649.23 88888.00 2010-09-28 09:26:00.000 271 30739.08 65.27 43649.18 53380.18 2010-09-28 09:26:01.000 271 30739.08 65.26 43649.18 88888.00 2010-09-28 09:26:02.000 271 30739.11 65.28 43649.20 88888.00 2010-09-28 09:26:03.000 271 30739.10 65.32 43649.22 88888.00 2010-09-28 09:26:04.000 271 30739.10 65.32 43649.27 88888.00 2010-09-28 09:26:05.000 271 30739.11 65.32 43649.23 53380.22 2010-09-28 09:26:06.000 271 30739.13 65.34 43649.22 88888.00 2010-09-28 09:26:07.000 271 30739.14 65.35 43649.27 88888.00 2010-09-28 09:26:08.000 271 30739.13 65.35 43649.25 88888.00 2010-09-28 09:26:09.000 271 30739.15 65.38 43649.23 88888.00 2010-09-28 09:26:10.000 271 30739.19 65.38 43649.22 53380.32 2010-09-28 09:26:11.000 271 30739.20 65.38 43649.21 88888.00 2010-09-28 09:26:12.000 271 30739.20 65.39 43649.20 88888.00 2010-09-28 09:26:13.000 271 30739.22 65.38 43649.18 88888.00 2010-09-28 09:26:14.000 271 30739.23 65.42 43649.19 88888.00 2010-09-28 09:26:15.000 271 30739.24 65.41 43649.18 53380.35 2010-09-28 09:26:16.000 271 30739.23 65.38 43649.18 88888.00 2010-09-28 09:26:17.000 271 30739.25 65.36 43649.24 88888.00 2010-09-28 09:26:18.000 271 30739.29 65.35 43649.26 88888.00 2010-09-28 09:26:19.000 271 30739.34 65.37 43649.24 88888.00 2010-09-28 09:26:20.000 271 30739.31 65.40 43649.18 53380.43 2010-09-28 09:26:21.000 271 30739.31 65.40 43649.22 88888.00 2010-09-28 09:26:22.000 271 30739.35 65.39 43649.22 88888.00 2010-09-28 09:26:23.000 271 30739.41 65.40 43649.23 88888.00 2010-09-28 09:26:24.000 271 30739.41 65.40 43649.25 88888.00 2010-09-28 09:26:25.000 271 30739.45 65.39 43649.24 53380.49 2010-09-28 09:26:26.000 271 30739.46 65.39 43649.23 88888.00 2010-09-28 09:26:27.000 271 30739.47 65.42 43649.27 88888.00 2010-09-28 09:26:28.000 271 30739.47 65.44 43649.31 88888.00 2010-09-28 09:26:29.000 271 30739.47 65.40 43649.31 88888.00 2010-09-28 09:26:30.000 271 30739.46 65.37 43649.34 53380.54 2010-09-28 09:26:31.000 271 30739.49 65.39 43649.28 88888.00 2010-09-28 09:26:32.000 271 30739.53 65.40 43649.26 88888.00 2010-09-28 09:26:33.000 271 30739.54 65.42 43649.28 88888.00 2010-09-28 09:26:34.000 271 30739.54 65.46 43649.29 88888.00 2010-09-28 09:26:35.000 271 30739.58 65.42 43649.29 53380.58 2010-09-28 09:26:36.000 271 30739.58 65.42 43649.28 88888.00 2010-09-28 09:26:37.000 271 30739.64 65.38 43649.28 88888.00 2010-09-28 09:26:38.000 271 30739.65 65.41 43649.27 88888.00 2010-09-28 09:26:39.000 271 30739.67 65.43 43649.28 88888.00 2010-09-28 09:26:40.000 271 30739.69 65.40 43649.25 53380.63 2010-09-28 09:26:41.000 271 30739.72 65.42 43649.27 88888.00 2010-09-28 09:26:42.000 271 30739.72 65.42 43649.29 88888.00 2010-09-28 09:26:43.000 271 30739.74 65.43 43649.23 88888.00 2010-09-28 09:26:44.000 271 30739.74 65.48 43649.27 88888.00 2010-09-28 09:26:45.000 271 30739.72 65.46 43649.29 53380.71 2010-09-28 09:26:46.000 271 30739.74 65.46 43649.27 88888.00 2010-09-28 09:26:47.000 271 30739.74 65.48 43649.27 88888.00 2010-09-28 09:26:48.000 271 30739.77 65.48 43649.30 88888.00 2010-09-28 09:26:49.000 271 30739.81 65.50 43649.27 88888.00 2010-09-28 09:26:50.000 271 30739.79 65.42 43649.34 53380.73 2010-09-28 09:26:51.000 271 30739.74 65.38 43649.39 88888.00 2010-09-28 09:26:52.000 271 30739.79 65.40 43649.41 88888.00 2010-09-28 09:26:53.000 271 30739.81 65.40 43649.39 88888.00 2010-09-28 09:26:54.000 271 30739.85 65.43 43649.32 88888.00 2010-09-28 09:26:55.000 271 30739.88 65.44 43649.24 53380.81 2010-09-28 09:26:56.000 271 30739.85 65.44 43649.27 88888.00 2010-09-28 09:26:57.000 271 30739.85 65.47 43649.29 88888.00 2010-09-28 09:26:58.000 271 30739.90 65.52 43649.31 88888.00 2010-09-28 09:26:59.000 271 30739.92 65.51 43649.34 88888.00 2010-09-28 09:27:00.000 271 30739.93 65.53 43649.32 53380.77 2010-09-28 09:27:01.000 271 30739.91 65.53 43649.29 88888.00 2010-09-28 09:27:02.000 271 30739.92 65.51 43649.37 88888.00 2010-09-28 09:27:03.000 271 30739.89 65.47 43649.34 88888.00 2010-09-28 09:27:04.000 271 30739.87 65.48 43649.29 88888.00 2010-09-28 09:27:05.000 271 30739.86 65.51 43649.26 53380.78 2010-09-28 09:27:06.000 271 30739.86 65.48 43649.31 88888.00 2010-09-28 09:27:07.000 271 30739.88 65.47 43649.28 88888.00 2010-09-28 09:27:08.000 271 30739.91 65.42 43649.22 88888.00 2010-09-28 09:27:09.000 271 30739.94 65.41 43649.20 88888.00 2010-09-28 09:27:10.000 271 30739.89 65.44 43649.26 53380.83 2010-09-28 09:27:11.000 271 30739.86 65.44 43649.37 88888.00 2010-09-28 09:27:12.000 271 30739.93 65.50 43649.33 88888.00 2010-09-28 09:27:13.000 271 30740.00 65.56 43649.22 88888.00 2010-09-28 09:27:14.000 271 30739.98 65.49 43649.25 88888.00 2010-09-28 09:27:15.000 271 30739.97 65.50 43649.29 53380.82 2010-09-28 09:27:16.000 271 30739.99 65.49 43649.24 88888.00 2010-09-28 09:27:17.000 271 30740.01 65.48 43649.26 88888.00 2010-09-28 09:27:18.000 271 30740.01 65.46 43649.33 88888.00 2010-09-28 09:27:19.000 271 30740.03 65.50 43649.31 88888.00 2010-09-28 09:27:20.000 271 30740.08 65.47 43649.22 53380.83 2010-09-28 09:27:21.000 271 30740.09 65.48 43649.24 88888.00 2010-09-28 09:27:22.000 271 30740.06 65.45 43649.29 88888.00 2010-09-28 09:27:23.000 271 30740.09 65.46 43649.33 88888.00 2010-09-28 09:27:24.000 271 30740.08 65.49 43649.38 88888.00 2010-09-28 09:27:25.000 271 30740.08 65.48 43649.39 53380.91 2010-09-28 09:27:26.000 271 30740.10 65.50 43649.40 88888.00 2010-09-28 09:27:27.000 271 30740.11 65.47 43649.35 88888.00 2010-09-28 09:27:28.000 271 30740.12 65.47 43649.29 88888.00 2010-09-28 09:27:29.000 271 30740.15 65.45 43649.24 88888.00 2010-09-28 09:27:30.000 271 30740.19 65.47 43649.27 53380.96 2010-09-28 09:27:31.000 271 30740.20 65.44 43649.26 88888.00 2010-09-28 09:27:32.000 271 30740.20 65.44 43649.25 88888.00 2010-09-28 09:27:33.000 271 30740.25 65.48 43649.28 88888.00 2010-09-28 09:27:34.000 271 30740.29 65.50 43649.31 88888.00 2010-09-28 09:27:35.000 271 30740.28 65.45 43649.29 53381.03 2010-09-28 09:27:36.000 271 30740.29 65.44 43649.28 88888.00 2010-09-28 09:27:37.000 271 30740.33 65.43 43649.29 88888.00 2010-09-28 09:27:38.000 271 30740.34 65.39 43649.27 88888.00 2010-09-28 09:27:39.000 271 30740.35 65.40 43649.29 88888.00 2010-09-28 09:27:40.000 271 30740.41 65.42 43649.29 53381.08 2010-09-28 09:27:41.000 271 30740.40 65.42 43649.25 88888.00 2010-09-28 09:27:42.000 271 30740.38 65.43 43649.29 88888.00 2010-09-28 09:27:43.000 271 30740.42 65.40 43649.27 88888.00 2010-09-28 09:27:44.000 271 30740.47 65.40 43649.24 88888.00 2010-09-28 09:27:45.000 271 30740.49 65.38 43649.26 53381.14 2010-09-28 09:27:46.000 271 30740.53 65.40 43649.29 88888.00 2010-09-28 09:27:47.000 271 30740.53 65.41 43649.27 88888.00 2010-09-28 09:27:48.000 271 30740.57 65.38 43649.26 88888.00 2010-09-28 09:27:49.000 271 30740.61 65.37 43649.22 88888.00 2010-09-28 09:27:50.000 271 30740.69 65.49 43649.12 53381.23 2010-09-28 09:27:51.000 271 30740.61 65.40 43649.20 88888.00 2010-09-28 09:27:52.000 271 30740.64 65.38 43649.31 88888.00 2010-09-28 09:27:53.000 271 30740.66 65.39 43649.34 88888.00 2010-09-28 09:27:54.000 271 30740.68 65.38 43649.35 88888.00 2010-09-28 09:27:55.000 271 30740.71 65.37 43649.31 53381.28 2010-09-28 09:27:56.000 271 30740.69 65.34 43649.28 88888.00 2010-09-28 09:27:57.000 271 30740.70 65.34 43649.31 88888.00 2010-09-28 09:27:58.000 271 30740.72 65.36 43649.32 88888.00 2010-09-28 09:27:59.000 271 30740.74 65.33 43649.34 88888.00 2010-09-28 09:28:00.000 271 30740.76 65.28 43649.35 53381.37 2010-09-28 09:28:01.000 271 30740.76 65.25 43649.35 88888.00 2010-09-28 09:28:02.000 271 30740.76 65.25 43649.36 88888.00 2010-09-28 09:28:03.000 271 30740.77 65.26 43649.36 88888.00 2010-09-28 09:28:04.000 271 30740.79 65.31 43649.37 88888.00 2010-09-28 09:28:05.000 271 30740.91 65.41 43649.25 53381.37 2010-09-28 09:28:06.000 271 30740.84 65.32 43649.31 88888.00 2010-09-28 09:28:07.000 271 30740.81 65.28 43649.39 88888.00 2010-09-28 09:28:08.000 271 30740.88 65.28 43649.39 88888.00 2010-09-28 09:28:09.000 271 30740.93 65.31 43649.40 88888.00 2010-09-28 09:28:10.000 271 30740.92 65.29 43649.42 53381.46 2010-09-28 09:28:11.000 271 30740.96 65.27 43649.43 88888.00 2010-09-28 09:28:12.000 271 30740.98 65.27 43649.40 88888.00 2010-09-28 09:28:13.000 271 30740.98 65.29 43649.41 88888.00 2010-09-28 09:28:14.000 271 30741.00 65.31 43649.42 88888.00 2010-09-28 09:28:15.000 271 30741.03 65.30 43649.40 53381.49 2010-09-28 09:28:16.000 271 30741.01 65.33 43649.41 88888.00 2010-09-28 09:28:17.000 271 30741.04 65.35 43649.44 88888.00 2010-09-28 09:28:18.000 271 30741.03 65.37 43649.47 88888.00 2010-09-28 09:28:19.000 271 30741.03 65.38 43649.54 88888.00 2010-09-28 09:28:20.000 271 30741.12 65.30 43649.43 53381.56 2010-09-28 09:28:21.000 271 30741.13 65.27 43649.37 88888.00 2010-09-28 09:28:22.000 271 30741.13 65.25 43649.31 88888.00 2010-09-28 09:28:23.000 271 30741.13 65.28 43649.34 88888.00 2010-09-28 09:28:24.000 271 30741.13 65.26 43649.36 88888.00 2010-09-28 09:28:25.000 271 30741.12 65.23 43649.33 53381.54 2010-09-28 09:28:26.000 271 30741.14 65.22 43649.30 88888.00 2010-09-28 09:28:27.000 271 30741.19 65.26 43649.32 88888.00 2010-09-28 09:28:28.000 271 30741.21 65.27 43649.35 88888.00 2010-09-28 09:28:29.000 271 30741.19 65.23 43649.38 88888.00 2010-09-28 09:28:30.000 271 30741.23 65.20 43649.40 53381.65 2010-09-28 09:28:31.000 271 30741.24 65.22 43649.40 88888.00 2010-09-28 09:28:32.000 271 30741.22 65.23 43649.38 88888.00 2010-09-28 09:28:33.000 271 30741.22 65.27 43649.40 88888.00 2010-09-28 09:28:34.000 271 30741.24 65.29 43649.42 88888.00 2010-09-28 09:28:35.000 271 30741.25 65.30 43649.42 53381.64 2010-09-28 09:28:36.000 271 30741.30 65.26 43649.45 88888.00 2010-09-28 09:28:37.000 271 30741.29 65.26 43649.46 88888.00 2010-09-28 09:28:38.000 271 30741.32 65.25 43649.43 88888.00 2010-09-28 09:28:39.000 271 30741.32 65.25 43649.42 88888.00 2010-09-28 09:28:40.000 271 30741.32 65.26 43649.44 53381.70 2010-09-28 09:28:41.000 271 30741.35 65.21 43649.44 88888.00 2010-09-28 09:28:42.000 271 30741.40 65.23 43649.44 88888.00 2010-09-28 09:28:43.000 271 30741.40 65.22 43649.48 88888.00 2010-09-28 09:28:44.000 271 30741.42 65.23 43649.50 88888.00 2010-09-28 09:28:45.000 271 30741.42 65.23 43649.51 53381.75 2010-09-28 09:28:46.000 271 30741.46 65.24 43649.54 88888.00 2010-09-28 09:28:47.000 271 30741.50 65.22 43649.49 88888.00 2010-09-28 09:28:48.000 271 30741.50 65.20 43649.48 88888.00 2010-09-28 09:28:49.000 271 30741.50 65.21 43649.55 88888.00 2010-09-28 09:28:50.000 271 30741.48 65.17 43649.55 53381.81 2010-09-28 09:28:51.000 271 30741.46 65.13 43649.50 88888.00 2010-09-28 09:28:52.000 271 30741.51 65.12 43649.46 88888.00 2010-09-28 09:28:53.000 271 30741.52 65.13 43649.49 88888.00 2010-09-28 09:28:54.000 271 30741.53 65.18 43649.46 88888.00 2010-09-28 09:28:55.000 271 30741.52 65.18 43649.44 53381.88 2010-09-28 09:28:56.000 271 30741.54 65.16 43649.48 88888.00 2010-09-28 09:28:57.000 271 30741.57 65.17 43649.49 88888.00 2010-09-28 09:28:58.000 271 30741.58 65.12 43649.51 88888.00 2010-09-28 09:28:59.000 271 30741.61 65.18 43649.54 88888.00 2010-09-28 09:29:00.000 271 30741.64 65.20 43649.50 53381.92 2010-09-28 09:29:01.000 271 30741.63 65.17 43649.43 88888.00 2010-09-28 09:29:02.000 271 30741.69 65.22 43649.49 88888.00 2010-09-28 09:29:03.000 271 30741.74 65.20 43649.38 88888.00 2010-09-28 09:29:04.000 271 30741.68 65.13 43649.46 88888.00 2010-09-28 09:29:05.000 271 30741.70 65.13 43649.50 53381.95 2010-09-28 09:29:06.000 271 30741.75 65.10 43649.50 88888.00 2010-09-28 09:29:07.000 271 30741.76 65.11 43649.50 88888.00 2010-09-28 09:29:08.000 271 30741.75 65.17 43649.49 88888.00 2010-09-28 09:29:09.000 271 30741.75 65.15 43649.51 88888.00 2010-09-28 09:29:10.000 271 30741.78 65.16 43649.51 53381.99 2010-09-28 09:29:11.000 271 30741.82 65.15 43649.54 88888.00 2010-09-28 09:29:12.000 271 30741.83 65.17 43649.52 88888.00 2010-09-28 09:29:13.000 271 30741.85 65.12 43649.49 88888.00 2010-09-28 09:29:14.000 271 30741.84 65.09 43649.48 88888.00 2010-09-28 09:29:15.000 271 30741.85 65.11 43649.49 53382.08 2010-09-28 09:29:16.000 271 30741.87 65.13 43649.47 88888.00 2010-09-28 09:29:17.000 271 30741.90 65.08 43649.48 88888.00 2010-09-28 09:29:18.000 271 30741.93 65.10 43649.51 88888.00 2010-09-28 09:29:19.000 271 30741.92 65.11 43649.50 88888.00 2010-09-28 09:29:20.000 271 30741.92 65.14 43649.52 53382.10 2010-09-28 09:29:21.000 271 30741.94 65.14 43649.46 88888.00 2010-09-28 09:29:22.000 271 30741.96 65.17 43649.51 88888.00 2010-09-28 09:29:23.000 271 30741.99 65.15 43649.53 88888.00 2010-09-28 09:29:24.000 271 30742.01 65.15 43649.49 88888.00 2010-09-28 09:29:25.000 271 30742.05 65.15 43649.46 53382.15 2010-09-28 09:29:26.000 271 30742.00 65.11 43649.53 88888.00 2010-09-28 09:29:27.000 271 30742.03 65.14 43649.59 88888.00 2010-09-28 09:29:28.000 271 30742.11 65.17 43649.57 88888.00 2010-09-28 09:29:29.000 271 30742.03 65.16 43649.58 88888.00 2010-09-28 09:29:30.000 271 30742.04 65.14 43649.55 53382.22 2010-09-28 09:29:31.000 271 30742.06 65.10 43649.53 88888.00 2010-09-28 09:29:32.000 271 30742.10 65.08 43649.57 88888.00 2010-09-28 09:29:33.000 271 30742.12 65.08 43649.57 88888.00 2010-09-28 09:29:34.000 271 30742.16 65.09 43649.53 88888.00 2010-09-28 09:29:35.000 271 30742.13 65.06 43649.50 53382.26 2010-09-28 09:29:36.000 271 30742.12 65.08 43649.53 88888.00 2010-09-28 09:29:37.000 271 30742.13 65.09 43649.54 88888.00 2010-09-28 09:29:38.000 271 30742.17 65.12 43649.54 88888.00 2010-09-28 09:29:39.000 271 30742.20 65.05 43649.53 88888.00 2010-09-28 09:29:40.000 271 30742.20 65.04 43649.52 53382.28 2010-09-28 09:29:41.000 271 30742.21 65.04 43649.54 88888.00 2010-09-28 09:29:42.000 271 30742.23 65.05 43649.57 88888.00 2010-09-28 09:29:43.000 271 30742.24 65.05 43649.55 88888.00 2010-09-28 09:29:44.000 271 30742.25 65.08 43649.54 88888.00 2010-09-28 09:29:45.000 271 30742.27 65.08 43649.66 53382.35 2010-09-28 09:29:46.000 271 30742.25 65.10 43649.70 88888.00 2010-09-28 09:29:47.000 271 30742.27 65.09 43649.65 88888.00 2010-09-28 09:29:48.000 271 30742.30 65.08 43649.62 88888.00 2010-09-28 09:29:49.000 271 30742.28 65.09 43649.64 88888.00 2010-09-28 09:29:50.000 271 30742.28 65.08 43649.65 53382.39 2010-09-28 09:29:51.000 271 30742.29 65.09 43649.60 88888.00 2010-09-28 09:29:52.000 271 30742.31 65.10 43649.58 88888.00 2010-09-28 09:29:53.000 271 30742.29 65.12 43649.61 88888.00 2010-09-28 09:29:54.000 271 30742.31 65.10 43649.66 88888.00 2010-09-28 09:29:55.000 271 30742.32 65.10 43649.61 53382.40 2010-09-28 09:29:56.000 271 30742.32 65.07 43649.63 88888.00 2010-09-28 09:29:57.000 271 30742.32 65.04 43649.61 88888.00 2010-09-28 09:29:58.000 271 30742.37 65.05 43649.65 88888.00 2010-09-28 09:29:59.000 271 30742.37 65.04 43649.67 88888.00 2010-09-28 09:30:00.000 271 30742.36 64.99 43649.64 53382.39 2010-09-28 09:30:01.000 271 30742.37 65.00 43649.61 88888.00 2010-09-28 09:30:02.000 271 30742.35 65.03 43649.63 88888.00 2010-09-28 09:30:03.000 271 30742.33 65.02 43649.61 88888.00 2010-09-28 09:30:04.000 271 30742.35 65.03 43649.54 88888.00 2010-09-28 09:30:05.000 271 30742.40 65.04 43649.51 53382.42 2010-09-28 09:30:06.000 271 30742.40 65.01 43649.53 88888.00 2010-09-28 09:30:07.000 271 30742.39 64.99 43649.59 88888.00 2010-09-28 09:30:08.000 271 30742.40 64.97 43649.57 88888.00 2010-09-28 09:30:09.000 271 30742.41 64.98 43649.57 88888.00 2010-09-28 09:30:10.000 271 30742.40 64.96 43649.59 53382.40 2010-09-28 09:30:11.000 271 30742.43 65.02 43649.58 88888.00 2010-09-28 09:30:12.000 271 30742.42 65.03 43649.55 88888.00 2010-09-28 09:30:13.000 271 30742.38 65.02 43649.58 88888.00 2010-09-28 09:30:14.000 271 30742.42 65.03 43649.63 88888.00 2010-09-28 09:30:15.000 271 30742.44 65.00 43649.59 53382.41 2010-09-28 09:30:16.000 271 30742.46 65.01 43649.56 88888.00 2010-09-28 09:30:17.000 271 30742.42 65.00 43649.61 88888.00 2010-09-28 09:30:18.000 271 30742.45 65.00 43649.57 88888.00 2010-09-28 09:30:19.000 271 30742.47 65.02 43649.55 88888.00 2010-09-28 09:30:20.000 271 30742.48 64.98 43649.54 53382.41 2010-09-28 09:30:21.000 271 30742.48 64.98 43649.51 88888.00 2010-09-28 09:30:22.000 271 30742.48 65.00 43649.52 88888.00 2010-09-28 09:30:23.000 271 30742.45 65.01 43649.53 88888.00 2010-09-28 09:30:24.000 271 30742.44 65.00 43649.47 88888.00 2010-09-28 09:30:25.000 271 30742.47 65.01 43649.48 53382.40 2010-09-28 09:30:26.000 271 30742.47 65.01 43649.49 88888.00 2010-09-28 09:30:27.000 271 30742.45 65.00 43649.45 88888.00 2010-09-28 09:30:28.000 271 30742.45 64.95 43649.43 88888.00 2010-09-28 09:30:29.000 271 30742.42 64.95 43649.44 88888.00 2010-09-28 09:30:30.000 271 30742.40 64.94 43649.43 53382.37 2010-09-28 09:30:31.000 271 30742.41 64.97 43649.41 88888.00 2010-09-28 09:30:32.000 271 30742.34 64.89 43649.46 88888.00 2010-09-28 09:30:33.000 271 30742.36 64.96 43649.53 88888.00 2010-09-28 09:30:34.000 271 30742.44 65.02 43649.45 88888.00 2010-09-28 09:30:35.000 271 30742.44 65.02 43649.42 53382.40 2010-09-28 09:30:36.000 271 30742.45 65.03 43649.39 88888.00 2010-09-28 09:30:37.000 271 30742.38 64.99 43649.45 88888.00 2010-09-28 09:30:38.000 271 30742.40 64.95 43649.51 88888.00 2010-09-28 09:30:39.000 271 30742.47 65.03 43649.42 88888.00 2010-09-28 09:30:40.000 271 30742.45 65.07 43649.37 53382.36 2010-09-28 09:30:41.000 271 30742.40 65.04 43649.39 88888.00 2010-09-28 09:30:42.000 271 30742.43 65.05 43649.37 88888.00 2010-09-28 09:30:43.000 271 30742.43 65.09 43649.45 88888.00 2010-09-28 09:30:44.000 271 30742.43 65.11 43649.41 88888.00 2010-09-28 09:30:45.000 271 30742.42 65.08 43649.43 53382.32 2010-09-28 09:30:46.000 271 30742.44 65.06 43649.40 88888.00 2010-09-28 09:30:47.000 271 30742.47 65.08 43649.43 88888.00 2010-09-28 09:30:48.000 271 30742.44 65.10 43649.49 88888.00 2010-09-28 09:30:49.000 271 30742.45 65.04 43649.43 88888.00 2010-09-28 09:30:50.000 271 30742.44 65.03 43649.42 53382.33 2010-09-28 09:30:51.000 271 30742.44 65.04 43649.45 88888.00 2010-09-28 09:30:52.000 271 30742.44 65.02 43649.45 88888.00 2010-09-28 09:30:53.000 271 30742.44 65.03 43649.42 88888.00 2010-09-28 09:30:54.000 271 30742.43 65.01 43649.44 88888.00 2010-09-28 09:30:55.000 271 30742.45 65.02 43649.44 53382.34 2010-09-28 09:30:56.000 271 30742.47 65.04 43649.44 88888.00 2010-09-28 09:30:57.000 271 30742.51 65.05 43649.43 88888.00 2010-09-28 09:30:58.000 271 30742.51 65.01 43649.42 88888.00 2010-09-28 09:30:59.000 271 30742.52 65.01 43649.45 88888.00 2010-09-28 09:31:00.000 271 30742.50 64.98 43649.49 53382.38 2010-09-28 09:31:01.000 271 30742.53 64.97 43649.49 88888.00 2010-09-28 09:31:02.000 271 30742.55 64.99 43649.45 88888.00 2010-09-28 09:31:03.000 271 30742.55 64.99 43649.48 88888.00 2010-09-28 09:31:04.000 271 30742.55 64.98 43649.46 88888.00 2010-09-28 09:31:05.000 271 30742.56 64.94 43649.45 53382.38 2010-09-28 09:31:06.000 271 30742.56 64.93 43649.47 88888.00 2010-09-28 09:31:07.000 271 30742.59 64.94 43649.48 88888.00 2010-09-28 09:31:08.000 271 30742.62 64.94 43649.49 88888.00 2010-09-28 09:31:09.000 271 30742.62 64.95 43649.44 88888.00 2010-09-28 09:31:10.000 271 30742.61 64.95 43649.46 53382.41 2010-09-28 09:31:11.000 271 30742.64 64.95 43649.51 88888.00 2010-09-28 09:31:12.000 271 30742.62 64.96 43649.51 88888.00 2010-09-28 09:31:13.000 271 30742.60 64.93 43649.49 88888.00 2010-09-28 09:31:14.000 271 30742.61 64.92 43649.48 88888.00 2010-09-28 09:31:15.000 271 30742.65 64.90 43649.46 53382.44 2010-09-28 09:31:16.000 271 30742.68 64.85 43649.49 88888.00 2010-09-28 09:31:17.000 271 30742.70 64.88 43649.54 88888.00 2010-09-28 09:31:18.000 271 30742.70 64.92 43649.54 88888.00 2010-09-28 09:31:19.000 271 30742.72 64.92 43649.54 88888.00 2010-09-28 09:31:20.000 271 30742.72 64.87 43649.50 53382.50 2010-09-28 09:31:21.000 271 30742.69 64.84 43649.46 88888.00 2010-09-28 09:31:22.000 271 30742.71 64.83 43649.43 88888.00 2010-09-28 09:31:23.000 271 30742.71 64.81 43649.47 88888.00 2010-09-28 09:31:24.000 271 30742.71 64.85 43649.52 88888.00 2010-09-28 09:31:25.000 271 30742.74 64.88 43649.54 53382.50 2010-09-28 09:31:26.000 271 30742.78 64.84 43649.51 88888.00 2010-09-28 09:31:27.000 271 30742.78 64.84 43649.52 88888.00 2010-09-28 09:31:28.000 271 30742.81 64.83 43649.49 88888.00 2010-09-28 09:31:29.000 271 30742.80 64.85 43649.52 88888.00 2010-09-28 09:31:30.000 271 30742.81 64.83 43649.53 53382.53 2010-09-28 09:31:31.000 271 30742.81 64.83 43649.48 88888.00 2010-09-28 09:31:32.000 271 30742.80 64.82 43649.46 88888.00 2010-09-28 09:31:33.000 271 30742.79 64.81 43649.46 88888.00 2010-09-28 09:31:34.000 271 30742.77 64.85 43649.40 88888.00 2010-09-28 09:31:35.000 271 30742.78 64.88 43649.39 53382.53 2010-09-28 09:31:36.000 271 30742.81 64.90 43649.40 88888.00 2010-09-28 09:31:37.000 271 30742.81 64.89 43649.43 88888.00 2010-09-28 09:31:38.000 271 30742.81 64.88 43649.48 88888.00 2010-09-28 09:31:39.000 271 30742.81 64.87 43649.45 88888.00 2010-09-28 09:31:40.000 271 30742.78 64.83 43649.45 53382.51 2010-09-28 09:31:41.000 271 30742.77 64.85 43649.45 88888.00 2010-09-28 09:31:42.000 271 30742.80 64.85 43649.49 88888.00 2010-09-28 09:31:43.000 271 30742.79 64.85 43649.44 88888.00 2010-09-28 09:31:44.000 271 30742.79 64.86 43649.41 88888.00 2010-09-28 09:31:45.000 271 30742.78 64.86 43649.40 53382.49 2010-09-28 09:31:46.000 271 30742.79 64.85 43649.42 88888.00 2010-09-28 09:31:47.000 271 30742.75 64.78 43649.44 88888.00 2010-09-28 09:31:48.000 271 30742.80 64.84 43649.50 88888.00 2010-09-28 09:31:49.000 271 30742.95 64.92 43649.25 88888.00 2010-09-28 09:31:50.000 271 30742.88 64.89 43649.27 53382.56 2010-09-28 09:31:51.000 271 30742.82 64.86 43649.39 88888.00 2010-09-28 09:31:52.000 271 30742.84 64.86 43649.39 88888.00 2010-09-28 09:31:53.000 271 30742.83 64.87 43649.41 88888.00 2010-09-28 09:31:54.000 271 30742.84 64.92 43649.42 88888.00 2010-09-28 09:31:55.000 271 30742.84 64.89 43649.40 53382.47 2010-09-28 09:31:56.000 271 30742.86 64.88 43649.43 88888.00 2010-09-28 09:31:57.000 271 30742.89 64.85 43649.40 88888.00 2010-09-28 09:31:58.000 271 30742.91 64.82 43649.42 88888.00 2010-09-28 09:31:59.000 271 30742.92 64.80 43649.39 88888.00 2010-09-28 09:32:00.000 271 30742.91 64.86 43649.42 53382.50 2010-09-28 09:32:01.000 271 30742.92 64.83 43649.39 88888.00 2010-09-28 09:32:02.000 271 30742.93 64.81 43649.37 88888.00 2010-09-28 09:32:03.000 271 30742.92 64.89 43649.38 88888.00 2010-09-28 09:32:04.000 271 30742.92 64.90 43649.37 88888.00 2010-09-28 09:32:05.000 271 30742.91 64.86 43649.34 53382.49 2010-09-28 09:32:06.000 271 30742.91 64.84 43649.36 88888.00 2010-09-28 09:32:07.000 271 30742.94 64.87 43649.34 88888.00 2010-09-28 09:32:08.000 271 30742.94 64.90 43649.35 88888.00 2010-09-28 09:32:09.000 271 30742.95 64.90 43649.39 88888.00 2010-09-28 09:32:10.000 271 30742.95 64.92 43649.42 53382.49 2010-09-28 09:32:11.000 271 30742.96 64.90 43649.40 88888.00 2010-09-28 09:32:12.000 271 30742.97 64.91 43649.39 88888.00 2010-09-28 09:32:13.000 271 30742.94 64.90 43649.42 88888.00 2010-09-28 09:32:14.000 271 30742.91 64.85 43649.36 88888.00 2010-09-28 09:32:15.000 271 30742.96 64.85 43649.36 53382.50 2010-09-28 09:32:16.000 271 30742.96 64.85 43649.36 88888.00 2010-09-28 09:32:17.000 271 30742.98 64.87 43649.38 88888.00 2010-09-28 09:32:18.000 271 30742.99 64.88 43649.39 88888.00 2010-09-28 09:32:19.000 271 30742.99 64.88 43649.35 88888.00 2010-09-28 09:32:20.000 271 30743.00 64.86 43649.34 53382.53 2010-09-28 09:32:21.000 271 30743.00 64.83 43649.35 88888.00 2010-09-28 09:32:22.000 271 30743.01 64.83 43649.33 88888.00 2010-09-28 09:32:23.000 271 30743.03 64.83 43649.36 88888.00 2010-09-28 09:32:24.000 271 30743.07 64.79 43649.38 88888.00 2010-09-28 09:32:25.000 271 30743.04 64.75 43649.38 53382.57 2010-09-28 09:32:26.000 271 30743.01 64.72 43649.42 88888.00 2010-09-28 09:32:27.000 271 30743.04 64.69 43649.41 88888.00 2010-09-28 09:32:28.000 271 30743.08 64.71 43649.37 88888.00 2010-09-28 09:32:29.000 271 30743.10 64.76 43649.34 88888.00 2010-09-28 09:32:30.000 271 30743.15 64.75 43649.32 53382.63 2010-09-28 09:32:31.000 271 30743.15 64.74 43649.35 88888.00 2010-09-28 09:32:32.000 271 30743.19 64.73 43649.38 88888.00 2010-09-28 09:32:33.000 271 30743.23 64.72 43649.42 88888.00 2010-09-28 09:32:34.000 271 30743.26 64.72 43649.44 88888.00 2010-09-28 09:32:35.000 271 30743.26 64.71 43649.42 53382.68 2010-09-28 09:32:36.000 271 30743.28 64.75 43649.42 88888.00 2010-09-28 09:32:37.000 271 30743.29 64.78 43649.50 88888.00 2010-09-28 09:32:38.000 271 30743.31 64.74 43649.52 88888.00 2010-09-28 09:32:39.000 271 30743.33 64.73 43649.52 88888.00 2010-09-28 09:32:40.000 271 30743.37 64.76 43649.48 53382.78 2010-09-28 09:32:41.000 271 30743.38 64.75 43649.44 88888.00 2010-09-28 09:32:42.000 271 30743.37 64.75 43649.42 88888.00 2010-09-28 09:32:43.000 271 30743.38 64.75 43649.46 88888.00 2010-09-28 09:32:44.000 271 30743.40 64.73 43649.52 88888.00 2010-09-28 09:32:45.000 271 30743.44 64.71 43649.52 53382.83 2010-09-28 09:32:46.000 271 30743.47 64.72 43649.48 88888.00 2010-09-28 09:32:47.000 271 30743.51 64.75 43649.44 88888.00 2010-09-28 09:32:48.000 271 30743.50 64.71 43649.47 88888.00 2010-09-28 09:32:49.000 271 30743.51 64.69 43649.46 88888.00 2010-09-28 09:32:50.000 271 30743.52 64.68 43649.44 53382.88 2010-09-28 09:32:51.000 271 30743.54 64.67 43649.40 88888.00 2010-09-28 09:32:52.000 271 30743.54 64.68 43649.40 88888.00 2010-09-28 09:32:53.000 271 30743.54 64.70 43649.45 88888.00 2010-09-28 09:32:54.000 271 30743.53 64.64 43649.42 88888.00 2010-09-28 09:32:55.000 271 30743.55 64.64 43649.43 53382.88 2010-09-28 09:32:56.000 271 30743.59 64.67 43649.45 88888.00 2010-09-28 09:32:57.000 271 30743.63 64.66 43649.45 88888.00 2010-09-28 09:32:58.000 271 30743.63 64.68 43649.49 88888.00 2010-09-28 09:32:59.000 271 30743.62 64.69 43649.48 88888.00 2010-09-28 09:33:00.000 271 30743.61 64.71 43649.48 53382.96 2010-09-28 09:33:01.000 271 30743.59 64.70 43649.45 88888.00 2010-09-28 09:33:02.000 271 30743.62 64.70 43649.54 88888.00 2010-09-28 09:33:03.000 271 30743.54 64.66 43649.63 88888.00 2010-09-28 09:33:04.000 271 30743.63 64.72 43649.54 88888.00 2010-09-28 09:33:05.000 271 30743.66 64.76 43649.53 53382.97 2010-09-28 09:33:06.000 271 30743.68 64.73 43649.51 88888.00 2010-09-28 09:33:07.000 271 30743.70 64.69 43649.49 88888.00 2010-09-28 09:33:08.000 271 30743.72 64.68 43649.53 88888.00 2010-09-28 09:33:09.000 271 30743.70 64.68 43649.56 88888.00 2010-09-28 09:33:10.000 271 30743.71 64.67 43649.57 53382.97 2010-09-28 09:33:11.000 271 30743.69 64.67 43649.50 88888.00 2010-09-28 09:33:12.000 271 30743.64 64.65 43649.53 88888.00 2010-09-28 09:33:13.000 271 30743.60 64.60 43649.60 88888.00 2010-09-28 09:33:14.000 271 30743.70 64.65 43649.49 88888.00 2010-09-28 09:33:15.000 271 30743.68 64.63 43649.41 53382.99 2010-09-28 09:33:16.000 271 30743.65 64.62 43649.44 88888.00 2010-09-28 09:33:17.000 271 30743.67 64.63 43649.38 88888.00 2010-09-28 09:33:18.000 271 30743.67 64.63 43649.42 88888.00 2010-09-28 09:33:19.000 271 30743.67 64.63 43649.42 88888.00 2010-09-28 09:33:20.000 271 30743.67 64.61 43649.46 53382.98 2010-09-28 09:33:21.000 271 30743.67 64.61 43649.47 88888.00 2010-09-28 09:33:22.000 271 30743.72 64.58 43649.49 88888.00 2010-09-28 09:33:23.000 271 30743.72 64.53 43649.54 88888.00 2010-09-28 09:33:24.000 271 30743.72 64.53 43649.51 88888.00 2010-09-28 09:33:25.000 271 30743.69 64.53 43649.40 53383.01 2010-09-28 09:33:26.000 271 30743.69 64.52 43649.38 88888.00 2010-09-28 09:33:27.000 271 30743.70 64.55 43649.42 88888.00 2010-09-28 09:33:28.000 271 30743.72 64.53 43649.45 88888.00 2010-09-28 09:33:29.000 271 30743.68 64.51 43649.45 88888.00 2010-09-28 09:33:30.000 271 30743.69 64.51 43649.44 53383.00 2010-09-28 09:33:31.000 271 30743.70 64.48 43649.40 88888.00 2010-09-28 09:33:32.000 271 30743.73 64.48 43649.42 88888.00 2010-09-28 09:33:33.000 271 30743.77 64.50 43649.41 88888.00 2010-09-28 09:33:34.000 271 30743.74 64.50 43649.40 88888.00 2010-09-28 09:33:35.000 271 30743.74 64.49 43649.40 53383.03 2010-09-28 09:33:36.000 271 30743.77 64.46 43649.42 88888.00 2010-09-28 09:33:37.000 271 30743.77 64.44 43649.46 88888.00 2010-09-28 09:33:38.000 271 30743.76 64.47 43649.47 88888.00 2010-09-28 09:33:39.000 271 30743.76 64.49 43649.45 88888.00 2010-09-28 09:33:40.000 271 30743.79 64.50 43649.46 53383.05 2010-09-28 09:33:41.000 271 30743.81 64.46 43649.43 88888.00 2010-09-28 09:33:42.000 271 30743.81 64.49 43649.43 88888.00 2010-09-28 09:33:43.000 271 30743.83 64.49 43649.48 88888.00 2010-09-28 09:33:44.000 271 30743.87 64.48 43649.46 88888.00 2010-09-28 09:33:45.000 271 30743.85 64.47 43649.42 53383.07 2010-09-28 09:33:46.000 271 30743.82 64.49 43649.45 88888.00 2010-09-28 09:33:47.000 271 30743.84 64.52 43649.43 88888.00 2010-09-28 09:33:48.000 271 30743.90 64.53 43649.44 88888.00 2010-09-28 09:33:49.000 271 30743.86 64.41 43649.50 88888.00 2010-09-28 09:33:50.000 271 30743.90 64.46 43649.42 53383.13 2010-09-28 09:33:51.000 271 30743.94 64.50 43649.40 88888.00 2010-09-28 09:33:52.000 271 30743.92 64.49 43649.37 88888.00 2010-09-28 09:33:53.000 271 30743.93 64.47 43649.40 88888.00 2010-09-28 09:33:54.000 271 30743.92 64.47 43649.40 88888.00 2010-09-28 09:33:55.000 271 30743.92 64.49 43649.43 53383.11 2010-09-28 09:33:56.000 271 30743.94 64.52 43649.38 88888.00 2010-09-28 09:33:57.000 271 30743.99 64.55 43649.35 88888.00 2010-09-28 09:33:58.000 271 30743.99 64.54 43649.36 88888.00 2010-09-28 09:33:59.000 271 30743.99 64.54 43649.41 88888.00 2010-09-28 09:34:00.000 271 30743.99 64.53 43649.43 53383.15 2010-09-28 09:34:01.000 271 30743.99 64.54 43649.44 88888.00 2010-09-28 09:34:02.000 271 30743.99 64.55 43649.41 88888.00 2010-09-28 09:34:03.000 271 30743.99 64.52 43649.41 88888.00 2010-09-28 09:34:04.000 271 30744.00 64.49 43649.43 88888.00 2010-09-28 09:34:05.000 271 30743.99 64.48 43649.43 53383.16 2010-09-28 09:34:06.000 271 30743.99 64.52 43649.46 88888.00 2010-09-28 09:34:07.000 271 30744.02 64.57 43649.44 88888.00 2010-09-28 09:34:08.000 271 30744.04 64.56 43649.42 88888.00 2010-09-28 09:34:09.000 271 30744.00 64.58 43649.46 88888.00 2010-09-28 09:34:10.000 271 30744.03 64.58 43649.48 53383.18 2010-09-28 09:34:11.000 271 30744.06 64.52 43649.42 88888.00 2010-09-28 09:34:12.000 271 30744.08 64.48 43649.44 88888.00 2010-09-28 09:34:13.000 271 30744.09 64.48 43649.41 88888.00 2010-09-28 09:34:14.000 271 30744.07 64.44 43649.35 88888.00 2010-09-28 09:34:15.000 271 30744.06 64.47 43649.36 53383.17 2010-09-28 09:34:16.000 271 30744.09 64.47 43649.37 88888.00 2010-09-28 09:34:17.000 271 30744.11 64.49 43649.38 88888.00 2010-09-28 09:34:18.000 271 30744.12 64.51 43649.38 88888.00 2010-09-28 09:34:19.000 271 30744.15 64.51 43649.41 88888.00 2010-09-28 09:34:20.000 271 30744.18 64.50 43649.41 53383.21 2010-09-28 09:34:21.000 271 30744.16 64.50 43649.32 88888.00 2010-09-28 09:34:22.000 271 30744.19 64.55 43649.29 88888.00 2010-09-28 09:34:23.000 271 30744.28 64.58 43649.23 88888.00 2010-09-28 09:34:24.000 271 30744.29 64.61 43649.16 88888.00 2010-09-28 09:34:25.000 271 30744.20 64.50 43649.24 53383.22 2010-09-28 09:34:26.000 271 30744.20 64.50 43649.30 88888.00 2010-09-28 09:34:27.000 271 30744.20 64.52 43649.36 88888.00 2010-09-28 09:34:28.000 271 30744.21 64.57 43649.30 88888.00 2010-09-28 09:34:29.000 271 30744.23 64.52 43649.29 88888.00 2010-09-28 09:34:30.000 271 30744.26 64.50 43649.31 53383.28 2010-09-28 09:34:31.000 271 30744.24 64.53 43649.32 88888.00 2010-09-28 09:34:32.000 271 30744.23 64.51 43649.34 88888.00 2010-09-28 09:34:33.000 271 30744.24 64.55 43649.39 88888.00 2010-09-28 09:34:34.000 271 30744.21 64.51 43649.40 88888.00 2010-09-28 09:34:35.000 271 30744.22 64.52 43649.37 53383.27 2010-09-28 09:34:36.000 271 30744.22 64.54 43649.36 88888.00 2010-09-28 09:34:37.000 271 30744.24 64.54 43649.29 88888.00 2010-09-28 09:34:38.000 271 30744.26 64.53 43649.28 88888.00 2010-09-28 09:34:39.000 271 30744.28 64.54 43649.32 88888.00 2010-09-28 09:34:40.000 271 30744.29 64.56 43649.29 53383.31 2010-09-28 09:34:41.000 271 30744.29 64.56 43649.34 88888.00 2010-09-28 09:34:42.000 271 30744.28 64.56 43649.33 88888.00 2010-09-28 09:34:43.000 271 30744.33 64.57 43649.34 88888.00 2010-09-28 09:34:44.000 271 30744.33 64.56 43649.33 88888.00 2010-09-28 09:34:45.000 271 30744.36 64.52 43649.32 53383.32 2010-09-28 09:34:46.000 271 30744.42 64.57 43649.31 88888.00 2010-09-28 09:34:47.000 271 30744.41 64.61 43649.32 88888.00 2010-09-28 09:34:48.000 271 30744.45 64.61 43649.34 88888.00 2010-09-28 09:34:49.000 271 30744.41 64.60 43649.35 88888.00 2010-09-28 09:34:50.000 271 30744.39 64.60 43649.34 53383.38 2010-09-28 09:34:51.000 271 30744.42 64.61 43649.37 88888.00 2010-09-28 09:34:52.000 271 30744.43 64.58 43649.38 88888.00 2010-09-28 09:34:53.000 271 30744.46 64.55 43649.35 88888.00 2010-09-28 09:34:54.000 271 30744.46 64.56 43649.38 88888.00 2010-09-28 09:34:55.000 271 30744.48 64.62 43649.34 53383.40 2010-09-28 09:34:56.000 271 30744.48 64.61 43649.37 88888.00 2010-09-28 09:34:57.000 271 30744.49 64.59 43649.38 88888.00 2010-09-28 09:34:58.000 271 30744.49 64.59 43649.39 88888.00 2010-09-28 09:34:59.000 271 30744.53 64.59 43649.32 88888.00 2010-09-28 09:35:00.000 271 30744.55 64.58 43649.29 53383.49 2010-09-28 09:35:01.000 271 30744.55 64.55 43649.31 88888.00 2010-09-28 09:35:02.000 271 30744.61 64.57 43649.32 88888.00 2010-09-28 09:35:03.000 271 30744.66 64.60 43649.33 88888.00 2010-09-28 09:35:04.000 271 30744.65 64.63 43649.37 88888.00 2010-09-28 09:35:05.000 271 30744.65 64.61 43649.40 53383.51 2010-09-28 09:35:06.000 271 30744.63 64.56 43649.40 88888.00 2010-09-28 09:35:07.000 271 30744.64 64.59 43649.43 88888.00 2010-09-28 09:35:08.000 271 30744.65 64.62 43649.47 88888.00 2010-09-28 09:35:09.000 271 30744.67 64.61 43649.40 88888.00 2010-09-28 09:35:10.000 271 30744.70 64.61 43649.36 53383.54 2010-09-28 09:35:11.000 271 30744.66 64.58 43649.41 88888.00 2010-09-28 09:35:12.000 271 30744.68 64.58 43649.40 88888.00 2010-09-28 09:35:13.000 271 30744.72 64.60 43649.38 88888.00 2010-09-28 09:35:14.000 271 30744.73 64.60 43649.34 88888.00 2010-09-28 09:35:15.000 271 30744.73 64.61 43649.35 53383.57 2010-09-28 09:35:16.000 271 30744.72 64.59 43649.38 88888.00 2010-09-28 09:35:17.000 271 30744.73 64.59 43649.32 88888.00 2010-09-28 09:35:18.000 271 30744.76 64.57 43649.38 88888.00 2010-09-28 09:35:19.000 271 30744.77 64.60 43649.35 88888.00 2010-09-28 09:35:20.000 271 30744.81 64.63 43649.32 53383.58 2010-09-28 09:35:21.000 271 30744.80 64.66 43649.31 88888.00 2010-09-28 09:35:22.000 271 30744.83 64.65 43649.32 88888.00 2010-09-28 09:35:23.000 271 30744.85 64.65 43649.34 88888.00 2010-09-28 09:35:24.000 271 30744.83 64.58 43649.32 88888.00 2010-09-28 09:35:25.000 271 30744.81 64.59 43649.32 53383.63 2010-09-28 09:35:26.000 271 30744.82 64.61 43649.32 88888.00 2010-09-28 09:35:27.000 271 30744.86 64.60 43649.33 88888.00 2010-09-28 09:35:28.000 271 30744.85 64.58 43649.30 88888.00 2010-09-28 09:35:29.000 271 30744.84 64.56 43649.26 88888.00 2010-09-28 09:35:30.000 271 30744.85 64.56 43649.30 53383.64 2010-09-28 09:35:31.000 271 30744.86 64.58 43649.37 88888.00 2010-09-28 09:35:32.000 271 30744.85 64.60 43649.39 88888.00 2010-09-28 09:35:33.000 271 30744.87 64.61 43649.32 88888.00 2010-09-28 09:35:34.000 271 30744.89 64.64 43649.27 88888.00 2010-09-28 09:35:35.000 271 30744.89 64.59 43649.24 53383.68 2010-09-28 09:35:36.000 271 30744.95 64.58 43649.24 88888.00 2010-09-28 09:35:37.000 271 30744.95 64.60 43649.27 88888.00 2010-09-28 09:35:38.000 271 30744.94 64.59 43649.26 88888.00 2010-09-28 09:35:39.000 271 30744.96 64.60 43649.29 88888.00 2010-09-28 09:35:40.000 271 30744.97 64.62 43649.34 53383.70 2010-09-28 09:35:41.000 271 30744.98 64.62 43649.37 88888.00 2010-09-28 09:35:42.000 271 30745.01 64.67 43649.30 88888.00 2010-09-28 09:35:43.000 271 30745.01 64.70 43649.30 88888.00 2010-09-28 09:35:44.000 271 30744.99 64.70 43649.33 88888.00 2010-09-28 09:35:45.000 271 30744.98 64.66 43649.31 53383.68 2010-09-28 09:35:46.000 271 30744.98 64.68 43649.29 88888.00 2010-09-28 09:35:47.000 271 30744.98 64.70 43649.22 88888.00 2010-09-28 09:35:48.000 271 30744.97 64.69 43649.22 88888.00 2010-09-28 09:35:49.000 271 30744.99 64.70 43649.25 88888.00 2010-09-28 09:35:50.000 271 30745.02 64.69 43649.25 53383.67 2010-09-28 09:35:51.000 271 30745.00 64.67 43649.27 88888.00 2010-09-28 09:35:52.000 271 30745.00 64.69 43649.29 88888.00 2010-09-28 09:35:53.000 271 30744.99 64.68 43649.26 88888.00 2010-09-28 09:35:54.000 271 30745.04 64.70 43649.28 88888.00 2010-09-28 09:35:55.000 271 30745.06 64.72 43649.31 53383.72 2010-09-28 09:35:56.000 271 30745.05 64.72 43649.29 88888.00 2010-09-28 09:35:57.000 271 30745.08 64.74 43649.29 88888.00 2010-09-28 09:35:58.000 271 30745.09 64.73 43649.30 88888.00 2010-09-28 09:35:59.000 271 30745.10 64.73 43649.29 88888.00 2010-09-28 09:36:00.000 271 30745.10 64.76 43649.31 53383.73 2010-09-28 09:36:01.000 271 30745.11 64.72 43649.33 88888.00 2010-09-28 09:36:02.000 271 30745.12 64.77 43649.31 88888.00 2010-09-28 09:36:03.000 271 30745.13 64.79 43649.37 88888.00 2010-09-28 09:36:04.000 271 30745.14 64.81 43649.37 88888.00 2010-09-28 09:36:05.000 271 30745.13 64.80 43649.33 53383.79 2010-09-28 09:36:06.000 271 30745.14 64.80 43649.36 88888.00 2010-09-28 09:36:07.000 271 30745.17 64.81 43649.32 88888.00 2010-09-28 09:36:08.000 271 30745.22 64.81 43649.32 88888.00 2010-09-28 09:36:09.000 271 30745.22 64.82 43649.35 88888.00 2010-09-28 09:36:10.000 271 30745.22 64.79 43649.34 53383.82 2010-09-28 09:36:11.000 271 30745.29 64.78 43649.30 88888.00 2010-09-28 09:36:12.000 271 30745.32 64.78 43649.32 88888.00 2010-09-28 09:36:13.000 271 30745.34 64.75 43649.37 88888.00 2010-09-28 09:36:14.000 271 30745.31 64.76 43649.38 88888.00 2010-09-28 09:36:15.000 271 30745.29 64.80 43649.39 53383.89 2010-09-28 09:36:16.000 271 30745.29 64.80 43649.34 88888.00 2010-09-28 09:36:17.000 271 30745.31 64.80 43649.32 88888.00 2010-09-28 09:36:18.000 271 30745.37 64.81 43649.31 88888.00 2010-09-28 09:36:19.000 271 30745.40 64.81 43649.34 88888.00 2010-09-28 09:36:20.000 271 30745.38 64.81 43649.38 53383.98 2010-09-28 09:36:21.000 271 30745.39 64.83 43649.36 88888.00 2010-09-28 09:36:22.000 271 30745.39 64.83 43649.36 88888.00 2010-09-28 09:36:23.000 271 30745.35 64.75 43649.39 88888.00 2010-09-28 09:36:24.000 271 30745.35 64.71 43649.48 88888.00 2010-09-28 09:36:25.000 271 30745.39 64.73 43649.43 53383.99 2010-09-28 09:36:26.000 271 30745.43 64.77 43649.38 88888.00 2010-09-28 09:36:27.000 271 30745.46 64.77 43649.40 88888.00 2010-09-28 09:36:28.000 271 30745.49 64.78 43649.40 88888.00 2010-09-28 09:36:29.000 271 30745.48 64.75 43649.36 88888.00 2010-09-28 09:36:30.000 271 30745.50 64.77 43649.34 53384.03 2010-09-28 09:36:31.000 271 30745.49 64.79 43649.39 88888.00 2010-09-28 09:36:32.000 271 30745.47 64.77 43649.38 88888.00 2010-09-28 09:36:33.000 271 30745.53 64.74 43649.37 88888.00 2010-09-28 09:36:34.000 271 30745.55 64.75 43649.42 88888.00 2010-09-28 09:36:35.000 271 30745.54 64.73 43649.42 53384.07 2010-09-28 09:36:36.000 271 30745.50 64.68 43649.40 88888.00 2010-09-28 09:36:37.000 271 30745.51 64.69 43649.39 88888.00 2010-09-28 09:36:38.000 271 30745.56 64.71 43649.40 88888.00 2010-09-28 09:36:39.000 271 30745.56 64.74 43649.40 88888.00 2010-09-28 09:36:40.000 271 30745.58 64.76 43649.37 53384.09 2010-09-28 09:36:41.000 271 30745.60 64.76 43649.34 88888.00 2010-09-28 09:36:42.000 271 30745.61 64.77 43649.36 88888.00 2010-09-28 09:36:43.000 271 30745.62 64.76 43649.36 88888.00 2010-09-28 09:36:44.000 271 30745.60 64.75 43649.40 88888.00 2010-09-28 09:36:45.000 271 30745.63 64.72 43649.38 53384.12 2010-09-28 09:36:46.000 271 30745.65 64.74 43649.43 88888.00 2010-09-28 09:36:47.000 271 30745.63 64.74 43649.44 88888.00 2010-09-28 09:36:48.000 271 30745.67 64.73 43649.40 88888.00 2010-09-28 09:36:49.000 271 30745.64 64.72 43649.40 88888.00 2010-09-28 09:36:50.000 271 30745.67 64.79 43649.38 53384.16 2010-09-28 09:36:51.000 271 30745.69 64.78 43649.36 88888.00 2010-09-28 09:36:52.000 271 30745.73 64.80 43649.37 88888.00 2010-09-28 09:36:53.000 271 30745.72 64.81 43649.42 88888.00 2010-09-28 09:36:54.000 271 30745.74 64.83 43649.42 88888.00 2010-09-28 09:36:55.000 271 30745.72 64.84 43649.40 53384.17 2010-09-28 09:36:56.000 271 30745.73 64.86 43649.42 88888.00 2010-09-28 09:36:57.000 271 30745.75 64.84 43649.42 88888.00 2010-09-28 09:36:58.000 271 30745.73 64.81 43649.42 88888.00 2010-09-28 09:36:59.000 271 30745.75 64.83 43649.43 88888.00 2010-09-28 09:37:00.000 271 30745.74 64.80 43649.39 53384.16 2010-09-28 09:37:01.000 271 30745.78 64.78 43649.37 88888.00 2010-09-28 09:37:02.000 271 30745.79 64.76 43649.31 88888.00 2010-09-28 09:37:03.000 271 30745.80 64.81 43649.33 88888.00 2010-09-28 09:37:04.000 271 30745.77 64.78 43649.36 88888.00 2010-09-28 09:37:05.000 271 30745.77 64.80 43649.35 53384.18 2010-09-28 09:37:06.000 271 30745.81 64.79 43649.37 88888.00 2010-09-28 09:37:07.000 271 30745.81 64.80 43649.40 88888.00 2010-09-28 09:37:08.000 271 30745.79 64.75 43649.39 88888.00 2010-09-28 09:37:09.000 271 30745.77 64.75 43649.36 88888.00 2010-09-28 09:37:10.000 271 30745.80 64.76 43649.36 53384.23 2010-09-28 09:37:11.000 271 30745.80 64.77 43649.34 88888.00 2010-09-28 09:37:12.000 271 30745.82 64.75 43649.38 88888.00 2010-09-28 09:37:13.000 271 30745.85 64.78 43649.40 88888.00 2010-09-28 09:37:14.000 271 30745.86 64.77 43649.40 88888.00 2010-09-28 09:37:15.000 271 30745.86 64.76 43649.33 53384.24 2010-09-28 09:37:16.000 271 30745.88 64.74 43649.39 88888.00 2010-09-28 09:37:17.000 271 30745.87 64.73 43649.39 88888.00 2010-09-28 09:37:18.000 271 30745.87 64.77 43649.38 88888.00 2010-09-28 09:37:19.000 271 30745.88 64.78 43649.38 88888.00 2010-09-28 09:37:20.000 271 30745.86 64.75 43649.39 53384.24 2010-09-28 09:37:21.000 271 30745.83 64.73 43649.34 88888.00 2010-09-28 09:37:22.000 271 30745.82 64.76 43649.35 88888.00 2010-09-28 09:37:23.000 271 30745.83 64.77 43649.34 88888.00 2010-09-28 09:37:24.000 271 30745.87 64.75 43649.35 88888.00 2010-09-28 09:37:25.000 271 30745.82 64.75 43649.42 53384.26 2010-09-28 09:37:26.000 271 30745.84 64.77 43649.46 88888.00 2010-09-28 09:37:27.000 271 30745.83 64.71 43649.44 88888.00 2010-09-28 09:37:28.000 271 30745.87 64.74 43649.41 88888.00 2010-09-28 09:37:29.000 271 30745.87 64.74 43649.36 88888.00 2010-09-28 09:37:30.000 271 30745.88 64.74 43649.33 53384.24 2010-09-28 09:37:31.000 271 30745.84 64.71 43649.33 88888.00 2010-09-28 09:37:32.000 271 30745.86 64.71 43649.40 88888.00 2010-09-28 09:37:33.000 271 30745.90 64.70 43649.42 88888.00 2010-09-28 09:37:34.000 271 30745.92 64.72 43649.38 88888.00 2010-09-28 09:37:35.000 271 30745.92 64.69 43649.36 53384.25 2010-09-28 09:37:36.000 271 30745.97 64.66 43649.34 88888.00 2010-09-28 09:37:37.000 271 30745.95 64.67 43649.36 88888.00 2010-09-28 09:37:38.000 271 30745.97 64.69 43649.37 88888.00 2010-09-28 09:37:39.000 271 30745.98 64.70 43649.40 88888.00 2010-09-28 09:37:40.000 271 30745.99 64.73 43649.37 53384.25 2010-09-28 09:37:41.000 271 30745.98 64.70 43649.34 88888.00 2010-09-28 09:37:42.000 271 30745.99 64.70 43649.36 88888.00 2010-09-28 09:37:43.000 271 30746.02 64.69 43649.36 88888.00 2010-09-28 09:37:44.000 271 30746.04 64.69 43649.31 88888.00 2010-09-28 09:37:45.000 271 30746.03 64.72 43649.32 53384.29 2010-09-28 09:37:46.000 271 30746.02 64.72 43649.29 88888.00 2010-09-28 09:37:47.000 271 30746.08 64.73 43649.25 88888.00 2010-09-28 09:37:48.000 271 30746.13 64.71 43649.26 88888.00 2010-09-28 09:37:49.000 271 30746.14 64.72 43649.26 88888.00 2010-09-28 09:37:50.000 271 30746.16 64.74 43649.29 53384.31 2010-09-28 09:37:51.000 271 30746.15 64.67 43649.28 88888.00 2010-09-28 09:37:52.000 271 30746.13 64.68 43649.31 88888.00 2010-09-28 09:37:53.000 271 30746.16 64.66 43649.31 88888.00 2010-09-28 09:37:54.000 271 30746.13 64.68 43649.36 88888.00 2010-09-28 09:37:55.000 271 30746.13 64.69 43649.39 53384.35 2010-09-28 09:37:56.000 271 30746.11 64.70 43649.37 88888.00 2010-09-28 09:37:57.000 271 30746.13 64.74 43649.34 88888.00 2010-09-28 09:37:58.000 271 30746.16 64.74 43649.35 88888.00 2010-09-28 09:37:59.000 271 30746.18 64.71 43649.35 88888.00 2010-09-28 09:38:00.000 271 30746.14 64.72 43649.34 53384.37 2010-09-28 09:38:01.000 271 30746.13 64.73 43649.35 88888.00 2010-09-28 09:38:02.000 271 30746.13 64.71 43649.37 88888.00 2010-09-28 09:38:03.000 271 30746.09 64.69 43649.41 88888.00 2010-09-28 09:38:04.000 271 30746.12 64.67 43649.35 88888.00 2010-09-28 09:38:05.000 271 30746.16 64.65 43649.38 53384.39 2010-09-28 09:38:06.000 271 30746.22 64.67 43649.38 88888.00 2010-09-28 09:38:07.000 271 30746.25 64.69 43649.34 88888.00 2010-09-28 09:38:08.000 271 30746.27 64.70 43649.36 88888.00 2010-09-28 09:38:09.000 271 30746.27 64.67 43649.38 88888.00 2010-09-28 09:38:10.000 271 30746.26 64.70 43649.40 53384.42 2010-09-28 09:38:11.000 271 30746.24 64.68 43649.38 88888.00 2010-09-28 09:38:12.000 271 30746.26 64.67 43649.37 88888.00 2010-09-28 09:38:13.000 271 30746.30 64.65 43649.39 88888.00 2010-09-28 09:38:14.000 271 30746.29 64.69 43649.39 88888.00 2010-09-28 09:38:15.000 271 30746.29 64.70 43649.43 53384.42 2010-09-28 09:38:16.000 271 30746.27 64.67 43649.39 88888.00 2010-09-28 09:38:17.000 271 30746.29 64.67 43649.36 88888.00 2010-09-28 09:38:18.000 271 30746.31 64.69 43649.32 88888.00 2010-09-28 09:38:19.000 271 30746.34 64.70 43649.31 88888.00 2010-09-28 09:38:20.000 271 30746.36 64.69 43649.38 53384.45 2010-09-28 09:38:21.000 271 30746.35 64.69 43649.36 88888.00 2010-09-28 09:38:22.000 271 30746.34 64.67 43649.25 88888.00 2010-09-28 09:38:23.000 271 30746.33 64.66 43649.29 88888.00 2010-09-28 09:38:24.000 271 30746.35 64.69 43649.33 88888.00 2010-09-28 09:38:25.000 271 30746.35 64.72 43649.34 53384.49 2010-09-28 09:38:26.000 271 30746.34 64.73 43649.37 88888.00 2010-09-28 09:38:27.000 271 30746.36 64.72 43649.30 88888.00 2010-09-28 09:38:28.000 271 30746.36 64.71 43649.27 88888.00 2010-09-28 09:38:29.000 271 30746.42 64.69 43649.28 88888.00 2010-09-28 09:38:30.000 271 30746.43 64.70 43649.30 53384.49 2010-09-28 09:38:31.000 271 30746.43 64.71 43649.32 88888.00 2010-09-28 09:38:32.000 271 30746.43 64.69 43649.31 88888.00 2010-09-28 09:38:33.000 271 30746.42 64.71 43649.36 88888.00 2010-09-28 09:38:34.000 271 30746.43 64.73 43649.35 88888.00 2010-09-28 09:38:35.000 271 30746.46 64.69 43649.30 53384.51 2010-09-28 09:38:36.000 271 30746.48 64.66 43649.25 88888.00 2010-09-28 09:38:37.000 271 30746.46 64.67 43649.25 88888.00 2010-09-28 09:38:38.000 271 30746.46 64.65 43649.30 88888.00 2010-09-28 09:38:39.000 271 30746.48 64.65 43649.29 88888.00 2010-09-28 09:38:40.000 271 30746.47 64.65 43649.26 53384.54 2010-09-28 09:38:41.000 271 30746.48 64.64 43649.25 88888.00 2010-09-28 09:38:42.000 271 30746.49 64.65 43649.26 88888.00 2010-09-28 09:38:43.000 271 30746.49 64.62 43649.30 88888.00 2010-09-28 09:38:44.000 271 30746.51 64.65 43649.29 88888.00 2010-09-28 09:38:45.000 271 30746.52 64.64 43649.30 53384.56 2010-09-28 09:38:46.000 271 30746.56 64.65 43649.35 88888.00 2010-09-28 09:38:47.000 271 30746.59 64.63 43649.36 88888.00 2010-09-28 09:38:48.000 271 30746.58 64.67 43649.33 88888.00 2010-09-28 09:38:49.000 271 30746.59 64.67 43649.32 88888.00 2010-09-28 09:38:50.000 271 30746.55 64.64 43649.30 53384.61 2010-09-28 09:38:51.000 271 30746.55 64.61 43649.28 88888.00 2010-09-28 09:38:52.000 271 30746.57 64.58 43649.27 88888.00 2010-09-28 09:38:53.000 271 30746.58 64.62 43649.31 88888.00 2010-09-28 09:38:54.000 271 30746.58 64.66 43649.34 88888.00 2010-09-28 09:38:55.000 271 30746.58 64.67 43649.36 53384.62 2010-09-28 09:38:56.000 271 30746.61 64.67 43649.32 88888.00 2010-09-28 09:38:57.000 271 30746.62 64.74 43649.32 88888.00 2010-09-28 09:38:58.000 271 30746.62 64.71 43649.34 88888.00 2010-09-28 09:38:59.000 271 30746.62 64.73 43649.32 88888.00 2010-09-28 09:39:00.000 271 30746.61 64.71 43649.35 53384.59 2010-09-28 09:39:01.000 271 30746.58 64.65 43649.34 88888.00 2010-09-28 09:39:02.000 271 30746.58 64.68 43649.33 88888.00 2010-09-28 09:39:03.000 271 30746.61 64.70 43649.32 88888.00 2010-09-28 09:39:04.000 271 30746.62 64.70 43649.30 88888.00 2010-09-28 09:39:05.000 271 30746.61 64.68 43649.33 53384.60 2010-09-28 09:39:06.000 271 30746.61 64.69 43649.35 88888.00 2010-09-28 09:39:07.000 271 30746.60 64.69 43649.36 88888.00 2010-09-28 09:39:08.000 271 30746.61 64.70 43649.36 88888.00 2010-09-28 09:39:09.000 271 30746.65 64.69 43649.34 88888.00 2010-09-28 09:39:10.000 271 30746.67 64.69 43649.31 53384.62 2010-09-28 09:39:11.000 271 30746.66 64.71 43649.29 88888.00 2010-09-28 09:39:12.000 271 30746.68 64.69 43649.32 88888.00 2010-09-28 09:39:13.000 271 30746.67 64.74 43649.33 88888.00 2010-09-28 09:39:14.000 271 30746.67 64.72 43649.32 88888.00 2010-09-28 09:39:15.000 271 30746.66 64.70 43649.31 53384.65 2010-09-28 09:39:16.000 271 30746.70 64.71 43649.29 88888.00 2010-09-28 09:39:17.000 271 30746.72 64.72 43649.31 88888.00 2010-09-28 09:39:18.000 271 30746.76 64.73 43649.37 88888.00 2010-09-28 09:39:19.000 271 30746.75 64.70 43649.32 88888.00 2010-09-28 09:39:20.000 271 30746.77 64.73 43649.31 53384.70 2010-09-28 09:39:21.000 271 30746.73 64.71 43649.34 88888.00 2010-09-28 09:39:22.000 271 30746.70 64.75 43649.32 88888.00 2010-09-28 09:39:23.000 271 30746.70 64.72 43649.34 88888.00 2010-09-28 09:39:24.000 271 30746.72 64.72 43649.36 88888.00 2010-09-28 09:39:25.000 271 30746.74 64.72 43649.33 53384.69 2010-09-28 09:39:26.000 271 30746.72 64.73 43649.32 88888.00 2010-09-28 09:39:27.000 271 30746.72 64.73 43649.30 88888.00 2010-09-28 09:39:28.000 271 30746.74 64.72 43649.31 88888.00 2010-09-28 09:39:29.000 271 30746.78 64.69 43649.31 88888.00 2010-09-28 09:39:30.000 271 30746.77 64.73 43649.30 53384.66 2010-09-28 09:39:31.000 271 30746.78 64.80 43649.28 88888.00 2010-09-28 09:39:32.000 271 30746.73 64.73 43649.35 88888.00 2010-09-28 09:39:33.000 271 30746.64 64.62 43649.41 88888.00 2010-09-28 09:39:34.000 271 30746.70 64.67 43649.35 88888.00 2010-09-28 09:39:35.000 271 30746.70 64.71 43649.34 53384.62 2010-09-28 09:39:36.000 271 30746.70 64.71 43649.32 88888.00 2010-09-28 09:39:37.000 271 30746.67 64.68 43649.36 88888.00 2010-09-28 09:39:38.000 271 30746.70 64.67 43649.36 88888.00 2010-09-28 09:39:39.000 271 30746.69 64.68 43649.31 88888.00 2010-09-28 09:39:40.000 271 30746.72 64.68 43649.33 53384.63 2010-09-28 09:39:41.000 271 30746.72 64.72 43649.33 88888.00 2010-09-28 09:39:42.000 271 30746.69 64.71 43649.31 88888.00 2010-09-28 09:39:43.000 271 30746.68 64.72 43649.32 88888.00 2010-09-28 09:39:44.000 271 30746.73 64.72 43649.32 88888.00 2010-09-28 09:39:45.000 271 30746.71 64.70 43649.32 53384.63 2010-09-28 09:39:46.000 271 30746.73 64.68 43649.28 88888.00 2010-09-28 09:39:47.000 271 30746.79 64.70 43649.23 88888.00 2010-09-28 09:39:48.000 271 30746.78 64.72 43649.22 88888.00 2010-09-28 09:39:49.000 271 30746.75 64.75 43649.23 88888.00 2010-09-28 09:39:50.000 271 30746.79 64.74 43649.23 53384.63 2010-09-28 09:39:51.000 271 30746.73 64.71 43649.22 88888.00 2010-09-28 09:39:52.000 271 30746.70 64.74 43649.25 88888.00 2010-09-28 09:39:53.000 271 30746.72 64.72 43649.26 88888.00 2010-09-28 09:39:54.000 271 30746.73 64.71 43649.29 88888.00 2010-09-28 09:39:55.000 271 30746.75 64.71 43649.22 53384.59 2010-09-28 09:39:56.000 271 30746.73 64.71 43649.24 88888.00 2010-09-28 09:39:57.000 271 30746.72 64.73 43649.28 88888.00 2010-09-28 09:39:58.000 271 30746.76 64.75 43649.28 88888.00 2010-09-28 09:39:59.000 271 30746.76 64.75 43649.27 88888.00 2010-09-28 09:40:00.000 271 30746.76 64.72 43649.29 53384.59 2010-09-28 09:40:01.000 271 30746.76 64.75 43649.28 88888.00 2010-09-28 09:40:02.000 271 30746.74 64.76 43649.26 88888.00 2010-09-28 09:40:03.000 271 30746.76 64.71 43649.24 88888.00 2010-09-28 09:40:04.000 271 30746.78 64.70 43649.26 88888.00 2010-09-28 09:40:05.000 271 30746.77 64.74 43649.30 53384.59 2010-09-28 09:40:06.000 271 30746.77 64.73 43649.23 88888.00 2010-09-28 09:40:07.000 271 30746.76 64.72 43649.21 88888.00 2010-09-28 09:40:08.000 271 30746.78 64.73 43649.25 88888.00 2010-09-28 09:40:09.000 271 30746.79 64.77 43649.29 88888.00 2010-09-28 09:40:10.000 271 30746.78 64.74 43649.27 53384.59 2010-09-28 09:40:11.000 271 30746.74 64.72 43649.23 88888.00 2010-09-28 09:40:12.000 271 30746.71 64.71 43649.23 88888.00 2010-09-28 09:40:13.000 271 30746.72 64.74 43649.22 88888.00 2010-09-28 09:40:14.000 271 30746.74 64.77 43649.21 88888.00 2010-09-28 09:40:15.000 271 30746.76 64.78 43649.23 53384.58 2010-09-28 09:40:16.000 271 30746.74 64.76 43649.24 88888.00 2010-09-28 09:40:17.000 271 30746.74 64.77 43649.25 88888.00 2010-09-28 09:40:18.000 271 30746.77 64.82 43649.26 88888.00 2010-09-28 09:40:19.000 271 30746.77 64.80 43649.29 88888.00 2010-09-28 09:40:20.000 271 30746.78 64.81 43649.29 53384.58 2010-09-28 09:40:21.000 271 30746.81 64.78 43649.23 88888.00 2010-09-28 09:40:22.000 271 30746.82 64.76 43649.23 88888.00 2010-09-28 09:40:23.000 271 30746.78 64.79 43649.25 88888.00 2010-09-28 09:40:24.000 271 30746.78 64.78 43649.22 88888.00 2010-09-28 09:40:25.000 271 30746.77 64.75 43649.23 53384.59 2010-09-28 09:40:26.000 271 30746.75 64.71 43649.22 88888.00 2010-09-28 09:40:27.000 271 30746.76 64.74 43649.18 88888.00 2010-09-28 09:40:28.000 271 30746.78 64.76 43649.21 88888.00 2010-09-28 09:40:29.000 271 30746.78 64.75 43649.24 88888.00 2010-09-28 09:40:30.000 271 30746.76 64.78 43649.21 53384.57 2010-09-28 09:40:31.000 271 30746.72 64.74 43649.21 88888.00 2010-09-28 09:40:32.000 271 30746.64 64.69 43649.37 88888.00 2010-09-28 09:40:33.000 271 30746.74 64.80 43649.30 88888.00 2010-09-28 09:40:34.000 271 30746.77 64.79 43649.21 88888.00 2010-09-28 09:40:35.000 271 30746.76 64.78 43649.16 53384.64 2010-09-28 09:40:36.000 271 30746.73 64.81 43649.17 88888.00 2010-09-28 09:40:37.000 271 30746.75 64.79 43649.19 88888.00 2010-09-28 09:40:38.000 271 30746.75 64.78 43649.21 88888.00 2010-09-28 09:40:39.000 271 30746.73 64.78 43649.19 88888.00 2010-09-28 09:40:40.000 271 30746.72 64.76 43649.20 53384.50 2010-09-28 09:40:41.000 271 30746.69 64.76 43649.17 88888.00 2010-09-28 09:40:42.000 271 30746.73 64.75 43649.20 88888.00 2010-09-28 09:40:43.000 271 30746.74 64.73 43649.17 88888.00 2010-09-28 09:40:44.000 271 30746.72 64.75 43649.12 88888.00 2010-09-28 09:40:45.000 271 30746.72 64.76 43649.17 53384.49 2010-09-28 09:40:46.000 271 30746.73 64.80 43649.21 88888.00 2010-09-28 09:40:47.000 271 30746.72 64.80 43649.20 88888.00 2010-09-28 09:40:48.000 271 30746.76 64.81 43649.11 88888.00 2010-09-28 09:40:49.000 271 30746.76 64.80 43649.12 88888.00 2010-09-28 09:40:50.000 271 30746.74 64.79 43649.14 53384.50 2010-09-28 09:40:51.000 271 30746.76 64.78 43649.14 88888.00 2010-09-28 09:40:52.000 271 30746.76 64.77 43649.09 88888.00 2010-09-28 09:40:53.000 271 30746.74 64.79 43649.08 88888.00 2010-09-28 09:40:54.000 271 30746.75 64.79 43649.08 88888.00 2010-09-28 09:40:55.000 271 30746.73 64.77 43649.11 53384.50 2010-09-28 09:40:56.000 271 30746.74 64.79 43649.13 88888.00 2010-09-28 09:40:57.000 271 30746.78 64.80 43649.12 88888.00 2010-09-28 09:40:58.000 271 30746.79 64.80 43649.09 88888.00 2010-09-28 09:40:59.000 271 30746.79 64.81 43649.10 88888.00 2010-09-28 09:41:00.000 271 30746.79 64.81 43649.06 53384.50 2010-09-28 09:41:01.000 271 30746.72 64.71 43649.06 88888.00 2010-09-28 09:41:02.000 271 30746.71 64.74 43649.13 88888.00 2010-09-28 09:41:03.000 271 30746.74 64.77 43649.15 88888.00 2010-09-28 09:41:04.000 271 30746.77 64.81 43649.13 88888.00 2010-09-28 09:41:05.000 271 30746.78 64.79 43649.11 53384.50 2010-09-28 09:41:06.000 271 30746.77 64.79 43649.08 88888.00 2010-09-28 09:41:07.000 271 30746.76 64.82 43649.09 88888.00 2010-09-28 09:41:08.000 271 30746.77 64.81 43649.07 88888.00 2010-09-28 09:41:09.000 271 30746.78 64.78 43649.07 88888.00 2010-09-28 09:41:10.000 271 30746.78 64.79 43649.10 53384.51 2010-09-28 09:41:11.000 271 30746.78 64.82 43649.12 88888.00 2010-09-28 09:41:12.000 271 30746.79 64.85 43649.11 88888.00 2010-09-28 09:41:13.000 271 30746.79 64.85 43649.14 88888.00 2010-09-28 09:41:14.000 271 30746.77 64.85 43649.14 88888.00 2010-09-28 09:41:15.000 271 30746.78 64.85 43649.12 53384.47 2010-09-28 09:41:16.000 271 30746.76 64.82 43649.12 88888.00 2010-09-28 09:41:17.000 271 30746.76 64.80 43649.10 88888.00 2010-09-28 09:41:18.000 271 30746.81 64.84 43649.16 88888.00 2010-09-28 09:41:19.000 271 30746.84 64.85 43649.14 88888.00 2010-09-28 09:41:20.000 271 30746.85 64.86 43649.12 53384.48 2010-09-28 09:41:21.000 271 30746.86 64.91 43649.05 88888.00 2010-09-28 09:41:22.000 271 30746.87 64.92 43649.00 88888.00 2010-09-28 09:41:23.000 271 30746.87 64.92 43649.04 88888.00 2010-09-28 09:41:24.000 271 30746.87 64.93 43649.03 88888.00 2010-09-28 09:41:25.000 271 30746.86 64.91 43649.02 53384.49 2010-09-28 09:41:26.000 271 30746.87 64.90 43649.02 88888.00 2010-09-28 09:41:27.000 271 30746.89 64.89 43649.10 88888.00 2010-09-28 09:41:28.000 271 30746.90 64.85 43649.07 88888.00 2010-09-28 09:41:29.000 271 30746.92 64.87 43649.10 88888.00 2010-09-28 09:41:30.000 271 30746.96 64.90 43649.08 53384.56 2010-09-28 09:41:31.000 271 30746.98 64.92 43649.03 88888.00 2010-09-28 09:41:32.000 271 30747.01 64.95 43648.97 88888.00 2010-09-28 09:41:33.000 271 30747.00 64.97 43648.99 88888.00 2010-09-28 09:41:34.000 271 30746.98 64.96 43649.00 88888.00 2010-09-28 09:41:35.000 271 30747.01 64.98 43649.03 53384.59 2010-09-28 09:41:36.000 271 30747.02 64.99 43649.04 88888.00 2010-09-28 09:41:37.000 271 30747.01 64.97 43649.03 88888.00 2010-09-28 09:41:38.000 271 30747.03 64.95 43649.01 88888.00 2010-09-28 09:41:39.000 271 30747.08 65.01 43649.01 88888.00 2010-09-28 09:41:40.000 271 30747.05 65.00 43649.00 53384.58 2010-09-28 09:41:41.000 271 30747.03 64.96 43649.05 88888.00 2010-09-28 09:41:42.000 271 30747.06 64.94 43649.05 88888.00 2010-09-28 09:41:43.000 271 30747.07 64.93 43649.02 88888.00 2010-09-28 09:41:44.000 271 30747.08 64.94 43649.00 88888.00 2010-09-28 09:41:45.000 271 30747.08 64.89 43648.98 53384.62 2010-09-28 09:41:46.000 271 30747.10 64.90 43649.01 88888.00 2010-09-28 09:41:47.000 271 30747.09 64.93 43649.03 88888.00 2010-09-28 09:41:48.000 271 30747.09 64.95 43649.05 88888.00 2010-09-28 09:41:49.000 271 30747.11 64.92 43649.01 88888.00 2010-09-28 09:41:50.000 271 30747.15 64.89 43648.97 53384.67 2010-09-28 09:41:51.000 271 30747.11 64.90 43648.96 88888.00 2010-09-28 09:41:52.000 271 30747.06 64.91 43648.98 88888.00 2010-09-28 09:41:53.000 271 30747.10 64.90 43649.03 88888.00 2010-09-28 09:41:54.000 271 30747.15 64.90 43649.00 88888.00 2010-09-28 09:41:55.000 271 30747.15 64.89 43649.00 53384.64 2010-09-28 09:41:56.000 271 30747.14 64.93 43649.03 88888.00 2010-09-28 09:41:57.000 271 30747.17 64.93 43649.04 88888.00 2010-09-28 09:41:58.000 271 30747.18 64.92 43649.08 88888.00 2010-09-28 09:41:59.000 271 30747.17 64.89 43649.04 88888.00 2010-09-28 09:42:00.000 271 30747.18 64.92 43649.06 53384.66 2010-09-28 09:42:01.000 271 30747.19 64.92 43649.07 88888.00 2010-09-28 09:42:02.000 271 30747.19 64.94 43649.02 88888.00 2010-09-28 09:42:03.000 271 30747.18 64.93 43649.02 88888.00 2010-09-28 09:42:04.000 271 30747.17 64.94 43648.98 88888.00 2010-09-28 09:42:05.000 271 30747.19 64.91 43649.02 53384.71 2010-09-28 09:42:06.000 271 30747.17 64.93 43649.03 88888.00 2010-09-28 09:42:07.000 271 30747.20 64.96 43649.01 88888.00 2010-09-28 09:42:08.000 271 30747.22 64.97 43649.05 88888.00 2010-09-28 09:42:09.000 271 30747.20 64.94 43649.01 88888.00 2010-09-28 09:42:10.000 271 30747.23 64.95 43648.98 53384.72 2010-09-28 09:42:11.000 271 30747.25 64.97 43649.00 88888.00 2010-09-28 09:42:12.000 271 30747.26 64.96 43649.01 88888.00 2010-09-28 09:42:13.000 271 30747.26 64.95 43649.04 88888.00 2010-09-28 09:42:14.000 271 30747.23 64.95 43649.02 88888.00 2010-09-28 09:42:15.000 271 30747.24 64.95 43649.04 53384.76 2010-09-28 09:42:16.000 271 30747.26 64.97 43649.04 88888.00 2010-09-28 09:42:17.000 271 30747.27 65.00 43649.06 88888.00 2010-09-28 09:42:18.000 271 30747.28 65.02 43649.06 88888.00 2010-09-28 09:42:19.000 271 30747.31 65.02 43649.02 88888.00 2010-09-28 09:42:20.000 271 30747.30 65.01 43649.03 53384.78 2010-09-28 09:42:21.000 271 30747.27 64.96 43648.96 88888.00 2010-09-28 09:42:22.000 271 30747.31 64.94 43648.98 88888.00 2010-09-28 09:42:23.000 271 30747.33 64.98 43648.97 88888.00 2010-09-28 09:42:24.000 271 30747.30 64.94 43648.92 88888.00 2010-09-28 09:42:25.000 271 30747.31 64.94 43648.93 53384.80 2010-09-28 09:42:26.000 271 30747.35 64.98 43648.97 88888.00 2010-09-28 09:42:27.000 271 30747.37 64.95 43649.00 88888.00 2010-09-28 09:42:28.000 271 30747.37 64.97 43648.97 88888.00 2010-09-28 09:42:29.000 271 30747.38 65.02 43648.94 88888.00 2010-09-28 09:42:30.000 271 30747.41 65.00 43648.92 53384.83 2010-09-28 09:42:31.000 271 30747.40 64.97 43648.92 88888.00 2010-09-28 09:42:32.000 271 30747.41 65.01 43648.95 88888.00 2010-09-28 09:42:33.000 271 30747.42 65.00 43648.97 88888.00 2010-09-28 09:42:34.000 271 30747.45 64.99 43648.99 88888.00 2010-09-28 09:42:35.000 271 30747.44 64.99 43649.02 53384.86 2010-09-28 09:42:36.000 271 30747.44 65.02 43649.02 88888.00 2010-09-28 09:42:37.000 271 30747.44 64.99 43649.05 88888.00 2010-09-28 09:42:38.000 271 30747.44 65.01 43649.08 88888.00 2010-09-28 09:42:39.000 271 30747.47 65.04 43649.07 88888.00 2010-09-28 09:42:40.000 271 30747.52 65.00 43649.01 53384.88 2010-09-28 09:42:41.000 271 30747.49 64.95 43649.01 88888.00 2010-09-28 09:42:42.000 271 30747.48 64.96 43649.05 88888.00 2010-09-28 09:42:43.000 271 30747.48 65.01 43649.05 88888.00 2010-09-28 09:42:44.000 271 30747.49 64.99 43649.02 88888.00 2010-09-28 09:42:45.000 271 30747.50 64.94 43649.03 53384.89 2010-09-28 09:42:46.000 271 30747.53 64.98 43648.97 88888.00 2010-09-28 09:42:47.000 271 30747.50 64.96 43649.00 88888.00 2010-09-28 09:42:48.000 271 30747.50 64.97 43649.02 88888.00 2010-09-28 09:42:49.000 271 30747.50 65.01 43649.03 88888.00 2010-09-28 09:42:50.000 271 30747.51 65.00 43649.09 53384.92 2010-09-28 09:42:51.000 271 30747.51 64.99 43649.10 88888.00 2010-09-28 09:42:52.000 271 30747.51 64.97 43649.07 88888.00 2010-09-28 09:42:53.000 271 30747.54 64.97 43649.03 88888.00 2010-09-28 09:42:54.000 271 30747.54 64.96 43649.01 88888.00 2010-09-28 09:42:55.000 271 30747.54 64.93 43649.00 53384.93 2010-09-28 09:42:56.000 271 30747.54 64.96 43648.99 88888.00 2010-09-28 09:42:57.000 271 30747.57 64.95 43649.01 88888.00 2010-09-28 09:42:58.000 271 30747.60 64.98 43649.01 88888.00 2010-09-28 09:42:59.000 271 30747.62 64.99 43648.96 88888.00 2010-09-28 09:43:00.000 271 30747.66 64.94 43648.99 53384.96 2010-09-28 09:43:01.000 271 30747.65 64.97 43648.99 88888.00 2010-09-28 09:43:02.000 271 30747.67 65.00 43649.01 88888.00 2010-09-28 09:43:03.000 271 30747.69 64.99 43649.07 88888.00 2010-09-28 09:43:04.000 271 30747.68 64.98 43649.02 88888.00 2010-09-28 09:43:05.000 271 30747.67 64.94 43648.97 53384.97 2010-09-28 09:43:06.000 271 30747.66 64.90 43648.96 88888.00 2010-09-28 09:43:07.000 271 30747.68 64.94 43648.99 88888.00 2010-09-28 09:43:08.000 271 30747.69 64.97 43649.01 88888.00 2010-09-28 09:43:09.000 271 30747.69 64.93 43648.97 88888.00 2010-09-28 09:43:10.000 271 30747.71 64.92 43648.98 53385.01 2010-09-28 09:43:11.000 271 30747.69 64.94 43648.92 88888.00 2010-09-28 09:43:12.000 271 30747.68 64.92 43649.00 88888.00 2010-09-28 09:43:13.000 271 30747.68 64.94 43649.03 88888.00 2010-09-28 09:43:14.000 271 30747.70 64.94 43649.00 88888.00 2010-09-28 09:43:15.000 271 30747.75 64.92 43648.99 53385.02 2010-09-28 09:43:16.000 271 30747.76 64.92 43648.96 88888.00 2010-09-28 09:43:17.000 271 30747.74 64.92 43648.96 88888.00 2010-09-28 09:43:18.000 271 30747.76 64.91 43648.94 88888.00 2010-09-28 09:43:19.000 271 30747.75 64.92 43648.97 88888.00 2010-09-28 09:43:20.000 271 30747.72 64.94 43649.00 53385.02 2010-09-28 09:43:21.000 271 30747.76 64.91 43649.01 88888.00 2010-09-28 09:43:22.000 271 30747.77 64.95 43648.99 88888.00 2010-09-28 09:43:23.000 271 30747.77 64.98 43649.01 88888.00 2010-09-28 09:43:24.000 271 30747.79 64.98 43649.02 88888.00 2010-09-28 09:43:25.000 271 30747.79 64.99 43649.06 53385.07 2010-09-28 09:43:26.000 271 30747.82 64.98 43649.01 88888.00 2010-09-28 09:43:27.000 271 30747.86 64.96 43649.02 88888.00 2010-09-28 09:43:28.000 271 30747.85 64.94 43649.04 88888.00 2010-09-28 09:43:29.000 271 30747.83 64.95 43649.01 88888.00 2010-09-28 09:43:30.000 271 30747.83 64.96 43648.95 53385.03 2010-09-28 09:43:31.000 271 30747.81 64.97 43648.98 88888.00 2010-09-28 09:43:32.000 271 30747.81 64.97 43649.03 88888.00 2010-09-28 09:43:33.000 271 30747.82 64.97 43649.04 88888.00 2010-09-28 09:43:34.000 271 30747.88 64.94 43649.00 88888.00 2010-09-28 09:43:35.000 271 30747.87 64.94 43648.99 53385.07 2010-09-28 09:43:36.000 271 30747.87 64.94 43648.98 88888.00 2010-09-28 09:43:37.000 271 30747.88 64.91 43649.00 88888.00 2010-09-28 09:43:38.000 271 30747.92 64.92 43649.02 88888.00 2010-09-28 09:43:39.000 271 30747.94 64.90 43649.02 88888.00 2010-09-28 09:43:40.000 271 30747.95 64.89 43648.98 53385.07 2010-09-28 09:43:41.000 271 30747.94 64.92 43648.99 88888.00 2010-09-28 09:43:42.000 271 30747.92 64.92 43649.01 88888.00 2010-09-28 09:43:43.000 271 30747.94 64.94 43649.01 88888.00 2010-09-28 09:43:44.000 271 30747.94 64.93 43649.00 88888.00 2010-09-28 09:43:45.000 271 30747.92 64.90 43649.00 53385.07 2010-09-28 09:43:46.000 271 30747.91 64.95 43648.97 88888.00 2010-09-28 09:43:47.000 271 30747.94 65.01 43648.94 88888.00 2010-09-28 09:43:48.000 271 30747.96 65.00 43648.93 88888.00 2010-09-28 09:43:49.000 271 30747.92 65.00 43648.97 88888.00 2010-09-28 09:43:50.000 271 30747.93 64.99 43648.96 53385.05 2010-09-28 09:43:51.000 271 30747.95 64.97 43648.94 88888.00 2010-09-28 09:43:52.000 271 30747.94 64.94 43648.95 88888.00 2010-09-28 09:43:53.000 271 30747.93 64.98 43648.92 88888.00 2010-09-28 09:43:54.000 271 30747.93 64.97 43648.95 88888.00 2010-09-28 09:43:55.000 271 30747.92 64.91 43648.93 53385.09 2010-09-28 09:43:56.000 271 30747.93 64.95 43648.90 88888.00 2010-09-28 09:43:57.000 271 30747.93 64.97 43648.91 88888.00 2010-09-28 09:43:58.000 271 30747.92 64.99 43648.90 88888.00 2010-09-28 09:43:59.000 271 30747.90 64.98 43648.93 88888.00 2010-09-28 09:44:00.000 271 30747.94 64.98 43648.92 53385.09 2010-09-28 09:44:01.000 271 30747.94 64.97 43648.94 88888.00 2010-09-28 09:44:02.000 271 30747.94 64.98 43648.90 88888.00 2010-09-28 09:44:03.000 271 30747.94 64.97 43648.92 88888.00 2010-09-28 09:44:04.000 271 30747.93 64.93 43648.85 88888.00 2010-09-28 09:44:05.000 271 30747.92 64.87 43648.89 53385.10 2010-09-28 09:44:06.000 271 30747.88 64.85 43648.94 88888.00 2010-09-28 09:44:07.000 271 30747.91 64.93 43648.88 88888.00 2010-09-28 09:44:08.000 271 30747.93 64.98 43648.88 88888.00 2010-09-28 09:44:09.000 271 30747.94 64.99 43648.88 88888.00 2010-09-28 09:44:10.000 271 30747.95 65.00 43648.92 53385.08 2010-09-28 09:44:11.000 271 30747.95 64.96 43648.91 88888.00 2010-09-28 09:44:12.000 271 30747.92 64.95 43648.82 88888.00 2010-09-28 09:44:13.000 271 30747.95 64.95 43648.79 88888.00 2010-09-28 09:44:14.000 271 30747.93 64.97 43648.80 88888.00 2010-09-28 09:44:15.000 271 30747.97 65.00 43648.84 53385.09 2010-09-28 09:44:16.000 271 30747.98 64.97 43648.84 88888.00 2010-09-28 09:44:17.000 271 30747.98 65.00 43648.86 88888.00 2010-09-28 09:44:18.000 271 30748.01 65.03 43648.89 88888.00 2010-09-28 09:44:19.000 271 30747.99 65.06 43648.89 88888.00 2010-09-28 09:44:20.000 271 30747.99 65.07 43648.85 53385.18 2010-09-28 09:44:21.000 271 30748.02 65.08 43648.85 88888.00 2010-09-28 09:44:22.000 271 30748.02 65.07 43648.86 88888.00 2010-09-28 09:44:23.000 271 30748.01 65.05 43648.85 88888.00 2010-09-28 09:44:24.000 271 30748.01 65.04 43648.87 88888.00 2010-09-28 09:44:25.000 271 30747.99 65.03 43648.87 53385.17 2010-09-28 09:44:26.000 271 30748.00 65.01 43648.87 88888.00 2010-09-28 09:44:27.000 271 30748.02 65.00 43648.83 88888.00 2010-09-28 09:44:28.000 271 30748.05 65.01 43648.79 88888.00 2010-09-28 09:44:29.000 271 30748.08 65.05 43648.80 88888.00 2010-09-28 09:44:30.000 271 30748.06 65.04 43648.84 53385.18 2010-09-28 09:44:31.000 271 30748.06 65.00 43648.83 88888.00 2010-09-28 09:44:32.000 271 30748.11 65.00 43648.84 88888.00 2010-09-28 09:44:33.000 271 30748.13 65.01 43648.89 88888.00 2010-09-28 09:44:34.000 271 30748.11 64.98 43648.91 88888.00 2010-09-28 09:44:35.000 271 30748.12 64.97 43648.88 53385.18 2010-09-28 09:44:36.000 271 30748.12 65.01 43648.89 88888.00 2010-09-28 09:44:37.000 271 30748.12 65.03 43648.90 88888.00 2010-09-28 09:44:38.000 271 30748.12 65.00 43648.90 88888.00 2010-09-28 09:44:39.000 271 30748.16 65.02 43648.88 88888.00 2010-09-28 09:44:40.000 271 30748.19 64.98 43648.84 53385.18 2010-09-28 09:44:41.000 271 30748.17 64.97 43648.86 88888.00 2010-09-28 09:44:42.000 271 30748.15 65.03 43648.91 88888.00 2010-09-28 09:44:43.000 271 30748.18 65.05 43648.91 88888.00 2010-09-28 09:44:44.000 271 30748.23 65.06 43648.90 88888.00 2010-09-28 09:44:45.000 271 30748.19 65.04 43648.91 53385.23 2010-09-28 09:44:46.000 271 30748.22 65.07 43648.88 88888.00 2010-09-28 09:44:47.000 271 30748.23 65.05 43648.88 88888.00 2010-09-28 09:44:48.000 271 30748.24 65.04 43648.85 88888.00 2010-09-28 09:44:49.000 271 30748.22 65.04 43648.85 88888.00 2010-09-28 09:44:50.000 271 30748.21 65.05 43648.86 53385.23 2010-09-28 09:44:51.000 271 30748.23 65.08 43648.86 88888.00 2010-09-28 09:44:52.000 271 30748.21 65.00 43648.83 88888.00 2010-09-28 09:44:53.000 271 30748.24 65.00 43648.86 88888.00 2010-09-28 09:44:54.000 271 30748.27 65.00 43648.84 88888.00 2010-09-28 09:44:55.000 271 30748.26 64.99 43648.86 53385.26 2010-09-28 09:44:56.000 271 30748.26 64.94 43648.88 88888.00 2010-09-28 09:44:57.000 271 30748.30 64.96 43648.89 88888.00 2010-09-28 09:44:58.000 271 30748.30 65.03 43648.87 88888.00 2010-09-28 09:44:59.000 271 30748.33 65.04 43648.83 88888.00 2010-09-28 09:45:00.000 271 30748.35 65.02 43648.85 53385.31 2010-09-28 09:45:01.000 271 30748.33 65.01 43648.88 88888.00 2010-09-28 09:45:02.000 271 30748.32 65.06 43648.89 88888.00 2010-09-28 09:45:03.000 271 30748.35 65.05 43648.90 88888.00 2010-09-28 09:45:04.000 271 30748.35 65.05 43648.91 88888.00 2010-09-28 09:45:05.000 271 30748.36 65.06 43648.87 53385.32 2010-09-28 09:45:06.000 271 30748.38 65.10 43648.86 88888.00 2010-09-28 09:45:07.000 271 30748.42 65.12 43648.86 88888.00 2010-09-28 09:45:08.000 271 30748.42 65.11 43648.84 88888.00 2010-09-28 09:45:09.000 271 30748.42 65.10 43648.87 88888.00 2010-09-28 09:45:10.000 271 30748.45 65.12 43648.86 53385.34 2010-09-28 09:45:11.000 271 30748.46 65.10 43648.84 88888.00 2010-09-28 09:45:12.000 271 30748.42 65.09 43648.79 88888.00 2010-09-28 09:45:13.000 271 30748.46 65.07 43648.78 88888.00 2010-09-28 09:45:14.000 271 30748.48 65.13 43648.82 88888.00 2010-09-28 09:45:15.000 271 30748.48 65.13 43648.85 53385.35 2010-09-28 09:45:16.000 271 30748.48 65.13 43648.85 88888.00 2010-09-28 09:45:17.000 271 30748.49 65.13 43648.89 88888.00 2010-09-28 09:45:18.000 271 30748.53 65.13 43648.89 88888.00 2010-09-28 09:45:19.000 271 30748.52 65.13 43648.88 88888.00 2010-09-28 09:45:20.000 271 30748.55 65.14 43648.84 53385.36 2010-09-28 09:45:21.000 271 30748.54 65.13 43648.85 88888.00 2010-09-28 09:45:22.000 271 30748.52 65.10 43648.85 88888.00 2010-09-28 09:45:23.000 271 30748.54 65.07 43648.85 88888.00 2010-09-28 09:45:24.000 271 30748.54 65.08 43648.84 88888.00 2010-09-28 09:45:25.000 271 30748.53 65.08 43648.83 53385.38 2010-09-28 09:45:26.000 271 30748.53 65.06 43648.82 88888.00 2010-09-28 09:45:27.000 271 30748.52 65.10 43648.84 88888.00 2010-09-28 09:45:28.000 271 30748.50 65.08 43648.82 88888.00 2010-09-28 09:45:29.000 271 30748.51 65.09 43648.81 88888.00 2010-09-28 09:45:30.000 271 30748.55 65.12 43648.81 53385.37 2010-09-28 09:45:31.000 271 30748.55 65.12 43648.80 88888.00 2010-09-28 09:45:32.000 271 30748.52 65.13 43648.86 88888.00 2010-09-28 09:45:33.000 271 30748.54 65.12 43648.82 88888.00 2010-09-28 09:45:34.000 271 30748.51 65.14 43648.84 88888.00 2010-09-28 09:45:35.000 271 30748.49 65.09 43648.88 53385.41 2010-09-28 09:45:36.000 271 30748.51 65.10 43648.90 88888.00 2010-09-28 09:45:37.000 271 30748.54 65.10 43648.89 88888.00 2010-09-28 09:45:38.000 271 30748.57 65.07 43648.88 88888.00 2010-09-28 09:45:39.000 271 30748.53 65.09 43648.90 88888.00 2010-09-28 09:45:40.000 271 30748.53 65.10 43648.87 53385.43 2010-09-28 09:45:41.000 271 30748.54 65.07 43648.89 88888.00 2010-09-28 09:45:42.000 271 30748.56 65.07 43648.92 88888.00 2010-09-28 09:45:43.000 271 30748.56 65.10 43648.92 88888.00 2010-09-28 09:45:44.000 271 30748.59 65.13 43648.95 88888.00 2010-09-28 09:45:45.000 271 30748.57 65.17 43648.96 53385.42 2010-09-28 09:45:46.000 271 30748.55 65.15 43648.95 88888.00 2010-09-28 09:45:47.000 271 30748.61 65.16 43648.92 88888.00 2010-09-28 09:45:48.000 271 30748.62 65.16 43648.95 88888.00 2010-09-28 09:45:49.000 271 30748.63 65.14 43648.96 88888.00 2010-09-28 09:45:50.000 271 30748.67 65.18 43648.94 53385.48 2010-09-28 09:45:51.000 271 30748.70 65.17 43648.95 88888.00 2010-09-28 09:45:52.000 271 30748.74 65.14 43648.88 88888.00 2010-09-28 09:45:53.000 271 30748.70 65.11 43648.84 88888.00 2010-09-28 09:45:54.000 271 30748.68 65.11 43648.84 88888.00 2010-09-28 09:45:55.000 271 30748.67 65.07 43648.88 53385.46 2010-09-28 09:45:56.000 271 30748.67 65.07 43648.89 88888.00 2010-09-28 09:45:57.000 271 30748.69 65.08 43648.90 88888.00 2010-09-28 09:45:58.000 271 30748.71 65.14 43648.96 88888.00 2010-09-28 09:45:59.000 271 30748.69 65.13 43648.97 88888.00 2010-09-28 09:46:00.000 271 30748.69 65.11 43648.97 53385.48 2010-09-28 09:46:01.000 271 30748.70 65.09 43648.96 88888.00 2010-09-28 09:46:02.000 271 30748.74 65.12 43648.95 88888.00 2010-09-28 09:46:03.000 271 30748.75 65.10 43648.96 88888.00 2010-09-28 09:46:04.000 271 30748.78 65.10 43648.96 88888.00 2010-09-28 09:46:05.000 271 30748.78 65.05 43648.95 53385.54 2010-09-28 09:46:06.000 271 30748.79 65.05 43648.99 88888.00 2010-09-28 09:46:07.000 271 30748.80 65.09 43649.00 88888.00 2010-09-28 09:46:08.000 271 30748.81 65.13 43648.97 88888.00 2010-09-28 09:46:09.000 271 30748.85 65.13 43648.92 88888.00 2010-09-28 09:46:10.000 271 30748.83 65.12 43648.91 53385.57 2010-09-28 09:46:11.000 271 30748.83 65.14 43648.93 88888.00 2010-09-28 09:46:12.000 271 30748.82 65.13 43648.95 88888.00 2010-09-28 09:46:13.000 271 30748.83 65.12 43648.94 88888.00 2010-09-28 09:46:14.000 271 30748.82 65.13 43648.96 88888.00 2010-09-28 09:46:15.000 271 30748.83 65.15 43648.97 53385.54 2010-09-28 09:46:16.000 271 30748.82 65.11 43648.98 88888.00 2010-09-28 09:46:17.000 271 30748.83 65.10 43648.95 88888.00 2010-09-28 09:46:18.000 271 30748.87 65.13 43648.99 88888.00 2010-09-28 09:46:19.000 271 30748.88 65.15 43648.98 88888.00 2010-09-28 09:46:20.000 271 30748.91 65.15 43648.95 53385.58 2010-09-28 09:46:21.000 271 30748.91 65.16 43648.95 88888.00 2010-09-28 09:46:22.000 271 30748.90 65.15 43648.95 88888.00 2010-09-28 09:46:23.000 271 30748.92 65.18 43648.96 88888.00 2010-09-28 09:46:24.000 271 30748.92 65.17 43648.94 88888.00 2010-09-28 09:46:25.000 271 30748.92 65.16 43648.95 53385.61 2010-09-28 09:46:26.000 271 30748.91 65.17 43648.97 88888.00 2010-09-28 09:46:27.000 271 30748.90 65.22 43648.97 88888.00 2010-09-28 09:46:28.000 271 30748.91 65.20 43649.00 88888.00 2010-09-28 09:46:29.000 271 30748.89 65.18 43648.97 88888.00 2010-09-28 09:46:30.000 271 30748.87 65.19 43648.95 53385.61 2010-09-28 09:46:31.000 271 30748.89 65.18 43648.89 88888.00 2010-09-28 09:46:32.000 271 30748.91 65.22 43648.94 88888.00 2010-09-28 09:46:33.000 271 30748.91 65.22 43648.95 88888.00 2010-09-28 09:46:34.000 271 30749.01 65.33 43648.87 88888.00 2010-09-28 09:46:35.000 271 30748.98 65.27 43648.86 53385.62 2010-09-28 09:46:36.000 271 30748.95 65.25 43648.86 88888.00 2010-09-28 09:46:37.000 271 30748.97 65.27 43648.87 88888.00 2010-09-28 09:46:38.000 271 30748.96 65.23 43648.92 88888.00 2010-09-28 09:46:39.000 271 30748.98 65.16 43648.93 88888.00 2010-09-28 09:46:40.000 271 30748.98 65.19 43648.93 53385.62 2010-09-28 09:46:41.000 271 30749.00 65.21 43648.95 88888.00 2010-09-28 09:46:42.000 271 30748.99 65.20 43648.91 88888.00 2010-09-28 09:46:43.000 271 30749.01 65.20 43648.92 88888.00 2010-09-28 09:46:44.000 271 30749.06 65.19 43648.92 88888.00 2010-09-28 09:46:45.000 271 30749.05 65.20 43648.91 53385.62 2010-09-28 09:46:46.000 271 30749.03 65.22 43648.88 88888.00 2010-09-28 09:46:47.000 271 30749.04 65.17 43648.87 88888.00 2010-09-28 09:46:48.000 271 30748.93 65.07 43648.93 88888.00 2010-09-28 09:46:49.000 271 30749.01 65.18 43648.96 88888.00 2010-09-28 09:46:50.000 271 30749.09 65.24 43648.90 53385.64 2010-09-28 09:46:51.000 271 30749.08 65.22 43648.89 88888.00 2010-09-28 09:46:52.000 271 30749.06 65.16 43648.92 88888.00 2010-09-28 09:46:53.000 271 30749.01 65.07 43648.95 88888.00 2010-09-28 09:46:54.000 271 30749.10 65.12 43648.92 88888.00 2010-09-28 09:46:55.000 271 30749.03 65.08 43648.90 53385.64 2010-09-28 09:46:56.000 271 30749.08 65.13 43648.90 88888.00 2010-09-28 09:46:57.000 271 30749.08 65.17 43648.86 88888.00 2010-09-28 09:46:58.000 271 30749.12 65.19 43648.84 88888.00 2010-09-28 09:46:59.000 271 30749.11 65.17 43648.87 88888.00 2010-09-28 09:47:00.000 271 30749.13 65.18 43648.84 53385.67 2010-09-28 09:47:01.000 271 30749.12 65.16 43648.89 88888.00 2010-09-28 09:47:02.000 271 30749.10 65.15 43648.87 88888.00 2010-09-28 09:47:03.000 271 30749.11 65.17 43648.94 88888.00 2010-09-28 09:47:04.000 271 30749.15 65.19 43648.90 88888.00 2010-09-28 09:47:05.000 271 30749.16 65.20 43648.90 53385.71 2010-09-28 09:47:06.000 271 30749.12 65.19 43648.92 88888.00 2010-09-28 09:47:07.000 271 30749.13 65.16 43648.89 88888.00 2010-09-28 09:47:08.000 271 30749.12 65.18 43648.94 88888.00 2010-09-28 09:47:09.000 271 30749.12 65.18 43648.93 88888.00 2010-09-28 09:47:10.000 271 30749.15 65.19 43648.89 53385.72 2010-09-28 09:47:11.000 271 30749.13 65.20 43648.82 88888.00 2010-09-28 09:47:12.000 271 30749.12 65.14 43648.88 88888.00 2010-09-28 09:47:13.000 271 30749.14 65.17 43648.92 88888.00 2010-09-28 09:47:14.000 271 30749.14 65.13 43648.91 88888.00 2010-09-28 09:47:15.000 271 30749.17 65.12 43648.90 53385.75 2010-09-28 09:47:16.000 271 30749.19 65.18 43648.85 88888.00 2010-09-28 09:47:17.000 271 30749.20 65.16 43648.85 88888.00 2010-09-28 09:47:18.000 271 30749.20 65.18 43648.89 88888.00 2010-09-28 09:47:19.000 271 30749.20 65.18 43648.92 88888.00 2010-09-28 09:47:20.000 271 30749.19 65.20 43648.91 53385.73 2010-09-28 09:47:21.000 271 30749.17 65.19 43648.86 88888.00 2010-09-28 09:47:22.000 271 30749.18 65.16 43648.86 88888.00 2010-09-28 09:47:23.000 271 30749.22 65.14 43648.87 88888.00 2010-09-28 09:47:24.000 271 30749.20 65.14 43648.86 88888.00 2010-09-28 09:47:25.000 271 30749.21 65.14 43648.85 53385.75 2010-09-28 09:47:26.000 271 30749.23 65.17 43648.82 88888.00 2010-09-28 09:47:27.000 271 30749.26 65.19 43648.86 88888.00 2010-09-28 09:47:28.000 271 30749.29 65.18 43648.86 88888.00 2010-09-28 09:47:29.000 271 30749.27 65.16 43648.82 88888.00 2010-09-28 09:47:30.000 271 30749.25 65.18 43648.87 53385.76 2010-09-28 09:47:31.000 271 30749.24 65.20 43648.90 88888.00 2010-09-28 09:47:32.000 271 30749.24 65.18 43648.88 88888.00 2010-09-28 09:47:33.000 271 30749.27 65.15 43648.87 88888.00 2010-09-28 09:47:34.000 271 30749.30 65.17 43648.84 88888.00 2010-09-28 09:47:35.000 271 30749.32 65.14 43648.82 53385.79 2010-09-28 09:47:36.000 271 30749.29 65.14 43648.80 88888.00 2010-09-28 09:47:37.000 271 30749.26 65.11 43648.79 88888.00 2010-09-28 09:47:38.000 271 30749.28 65.14 43648.78 88888.00 2010-09-28 09:47:39.000 271 30749.26 65.11 43648.76 88888.00 2010-09-28 09:47:40.000 271 30749.26 65.08 43648.76 53385.79 2010-09-28 09:47:41.000 271 30749.31 65.10 43648.75 88888.00 2010-09-28 09:47:42.000 271 30749.31 65.09 43648.75 88888.00 2010-09-28 09:47:43.000 271 30749.32 65.09 43648.79 88888.00 2010-09-28 09:47:44.000 271 30749.34 65.11 43648.82 88888.00 2010-09-28 09:47:45.000 271 30749.37 65.12 43648.78 53385.76 2010-09-28 09:47:46.000 271 30749.41 65.13 43648.69 88888.00 2010-09-28 09:47:47.000 271 30749.33 65.07 43648.77 88888.00 2010-09-28 09:47:48.000 271 30749.37 65.07 43648.76 88888.00 2010-09-28 09:47:49.000 271 30749.41 65.09 43648.78 88888.00 2010-09-28 09:47:50.000 271 30749.37 65.10 43648.81 53385.80 2010-09-28 09:47:51.000 271 30749.36 65.07 43648.77 88888.00 2010-09-28 09:47:52.000 271 30749.34 65.09 43648.77 88888.00 2010-09-28 09:47:53.000 271 30749.35 65.11 43648.77 88888.00 2010-09-28 09:47:54.000 271 30749.37 65.11 43648.78 88888.00 2010-09-28 09:47:55.000 271 30749.35 65.10 43648.79 53385.80 2010-09-28 09:47:56.000 271 30749.34 65.13 43648.76 88888.00 2010-09-28 09:47:57.000 271 30749.37 65.15 43648.76 88888.00 2010-09-28 09:47:58.000 271 30749.37 65.15 43648.76 88888.00 2010-09-28 09:47:59.000 271 30749.37 65.15 43648.80 88888.00 2010-09-28 09:48:00.000 271 30749.38 65.14 43648.79 53385.81 2010-09-28 09:48:01.000 271 30749.38 65.12 43648.71 88888.00 2010-09-28 09:48:02.000 271 30749.36 65.13 43648.68 88888.00 2010-09-28 09:48:03.000 271 30749.36 65.16 43648.72 88888.00 2010-09-28 09:48:04.000 271 30749.36 65.16 43648.72 88888.00 2010-09-28 09:48:05.000 271 30749.38 65.13 43648.68 53385.77 2010-09-28 09:48:06.000 271 30749.36 65.13 43648.72 88888.00 2010-09-28 09:48:07.000 271 30749.36 65.15 43648.77 88888.00 2010-09-28 09:48:08.000 271 30749.41 65.16 43648.73 88888.00 2010-09-28 09:48:09.000 271 30749.42 65.12 43648.71 88888.00 2010-09-28 09:48:10.000 271 30749.43 65.13 43648.73 53385.78 2010-09-28 09:48:11.000 271 30749.48 65.15 43648.76 88888.00 2010-09-28 09:48:12.000 271 30749.44 65.14 43648.78 88888.00 2010-09-28 09:48:13.000 271 30749.42 65.13 43648.76 88888.00 2010-09-28 09:48:14.000 271 30749.43 65.13 43648.74 88888.00 2010-09-28 09:48:15.000 271 30749.41 65.16 43648.77 53385.79 2010-09-28 09:48:16.000 271 30749.40 65.15 43648.77 88888.00 2010-09-28 09:48:17.000 271 30749.44 65.17 43648.76 88888.00 2010-09-28 09:48:18.000 271 30749.47 65.18 43648.78 88888.00 2010-09-28 09:48:19.000 271 30749.47 65.18 43648.84 88888.00 2010-09-28 09:48:20.000 271 30749.48 65.17 43648.82 53385.84 2010-09-28 09:48:21.000 271 30749.47 65.16 43648.81 88888.00 2010-09-28 09:48:22.000 271 30749.47 65.17 43648.79 88888.00 2010-09-28 09:48:23.000 271 30749.46 65.18 43648.82 88888.00 2010-09-28 09:48:24.000 271 30749.47 65.19 43648.80 88888.00 2010-09-28 09:48:25.000 271 30749.51 65.23 43648.78 53385.88 2010-09-28 09:48:26.000 271 30749.52 65.25 43648.81 88888.00 2010-09-28 09:48:27.000 271 30749.51 65.23 43648.82 88888.00 2010-09-28 09:48:28.000 271 30749.51 65.25 43648.78 88888.00 2010-09-28 09:48:29.000 271 30749.49 65.26 43648.76 88888.00 2010-09-28 09:48:30.000 271 30749.48 65.25 43648.73 53385.83 2010-09-28 09:48:31.000 271 30749.49 65.27 43648.69 88888.00 2010-09-28 09:48:32.000 271 30749.48 65.26 43648.67 88888.00 2010-09-28 09:48:33.000 271 30749.45 65.25 43648.69 88888.00 2010-09-28 09:48:34.000 271 30749.46 65.26 43648.74 88888.00 2010-09-28 09:48:35.000 271 30749.48 65.30 43648.75 53385.81 2010-09-28 09:48:36.000 271 30749.49 65.27 43648.76 88888.00 2010-09-28 09:48:37.000 271 30749.48 65.21 43648.68 88888.00 2010-09-28 09:48:38.000 271 30749.48 65.22 43648.68 88888.00 2010-09-28 09:48:39.000 271 30749.48 65.21 43648.75 88888.00 2010-09-28 09:48:40.000 271 30749.50 65.21 43648.72 53385.83 2010-09-28 09:48:41.000 271 30749.51 65.25 43648.72 88888.00 2010-09-28 09:48:42.000 271 30749.55 65.23 43648.78 88888.00 2010-09-28 09:48:43.000 271 30749.50 65.21 43648.81 88888.00 2010-09-28 09:48:44.000 271 30749.47 65.21 43648.75 88888.00 2010-09-28 09:48:45.000 271 30749.51 65.23 43648.77 53385.84 2010-09-28 09:48:46.000 271 30749.54 65.23 43648.77 88888.00 2010-09-28 09:48:47.000 271 30749.56 65.24 43648.78 88888.00 2010-09-28 09:48:48.000 271 30749.58 65.23 43648.72 88888.00 2010-09-28 09:48:49.000 271 30749.58 65.24 43648.65 88888.00 2010-09-28 09:48:50.000 271 30749.57 65.21 43648.72 53385.88 2010-09-28 09:48:51.000 271 30749.53 65.19 43648.73 88888.00 2010-09-28 09:48:52.000 271 30749.50 65.19 43648.74 88888.00 2010-09-28 09:48:53.000 271 30749.52 65.21 43648.75 88888.00 2010-09-28 09:48:54.000 271 30749.57 65.24 43648.73 88888.00 2010-09-28 09:48:55.000 271 30749.58 65.17 43648.74 53385.90 2010-09-28 09:48:56.000 271 30749.56 65.21 43648.75 88888.00 2010-09-28 09:48:57.000 271 30749.61 65.24 43648.80 88888.00 2010-09-28 09:48:58.000 271 30749.60 65.26 43648.82 88888.00 2010-09-28 09:48:59.000 271 30749.59 65.30 43648.86 88888.00 2010-09-28 09:49:00.000 271 30749.58 65.31 43648.76 53385.92 2010-09-28 09:49:01.000 271 30749.56 65.32 43648.72 88888.00 2010-09-28 09:49:02.000 271 30749.55 65.26 43648.70 88888.00 2010-09-28 09:49:03.000 271 30749.54 65.26 43648.69 88888.00 2010-09-28 09:49:04.000 271 30749.54 65.29 43648.70 88888.00 2010-09-28 09:49:05.000 271 30749.57 65.31 43648.68 53385.89 2010-09-28 09:49:06.000 271 30749.54 65.30 43648.68 88888.00 2010-09-28 09:49:07.000 271 30749.54 65.30 43648.74 88888.00 2010-09-28 09:49:08.000 271 30749.55 65.31 43648.78 88888.00 2010-09-28 09:49:09.000 271 30749.63 64.95 43648.35 88888.00 2010-09-28 09:49:10.000 271 30749.61 65.12 43648.35 53385.85 2010-09-28 09:49:11.000 271 30749.54 65.26 43648.61 88888.00 2010-09-28 09:49:12.000 271 30749.54 65.20 43648.67 88888.00 2010-09-28 09:49:13.000 271 30749.55 65.23 43648.69 88888.00 2010-09-28 09:49:14.000 271 30749.57 65.22 43648.63 88888.00 2010-09-28 09:49:15.000 271 30749.60 65.22 43648.64 53385.82 2010-09-28 09:49:16.000 271 30749.62 65.22 43648.63 88888.00 2010-09-28 09:49:17.000 271 30749.65 65.21 43648.61 88888.00 2010-09-28 09:49:18.000 271 30749.65 65.22 43648.61 88888.00 2010-09-28 09:49:19.000 271 30749.66 65.22 43648.64 88888.00 2010-09-28 09:49:20.000 271 30749.67 65.24 43648.64 53385.86 2010-09-28 09:49:21.000 271 30749.65 65.23 43648.61 88888.00 2010-09-28 09:49:22.000 271 30749.66 65.20 43648.63 88888.00 2010-09-28 09:49:23.000 271 30749.64 65.19 43648.63 88888.00 2010-09-28 09:49:24.000 271 30749.66 65.22 43648.63 88888.00 2010-09-28 09:49:25.000 271 30749.67 65.22 43648.70 53385.92 2010-09-28 09:49:26.000 271 30749.68 65.23 43648.68 88888.00 2010-09-28 09:49:27.000 271 30749.68 65.23 43648.64 88888.00 2010-09-28 09:49:28.000 271 30749.70 65.23 43648.60 88888.00 2010-09-28 09:49:29.000 271 30749.71 65.21 43648.63 88888.00 2010-09-28 09:49:30.000 271 30749.69 65.19 43648.62 53385.89 2010-09-28 09:49:31.000 271 30749.61 65.14 43648.69 88888.00 2010-09-28 09:49:32.000 271 30749.67 65.12 43648.62 88888.00 2010-09-28 09:49:33.000 271 30749.81 64.92 43648.13 88888.00 2010-09-28 09:49:34.000 271 30749.75 65.22 43648.46 88888.00 2010-09-28 09:49:35.000 271 30749.72 65.24 43648.55 53385.54 2010-09-28 09:49:36.000 271 30749.67 65.26 43648.60 88888.00 2010-09-28 09:49:37.000 271 30749.69 65.24 43648.58 88888.00 2010-09-28 09:49:38.000 271 30749.70 65.22 43648.59 88888.00 2010-09-28 09:49:39.000 271 30749.73 65.22 43648.60 88888.00 2010-09-28 09:49:40.000 271 30749.73 65.23 43648.54 53385.87 2010-09-28 09:49:41.000 271 30749.74 65.24 43648.52 88888.00 2010-09-28 09:49:42.000 271 30749.76 65.26 43648.46 88888.00 2010-09-28 09:49:43.000 271 30749.71 65.19 43648.49 88888.00 2010-09-28 09:49:44.000 271 30749.74 65.18 43648.55 88888.00 2010-09-28 09:49:45.000 271 30749.71 65.19 43648.62 53385.83 2010-09-28 09:49:46.000 271 30749.71 65.21 43648.59 88888.00 2010-09-28 09:49:47.000 271 30749.70 65.19 43648.63 88888.00 2010-09-28 09:49:48.000 271 30749.73 65.19 43648.61 88888.00 2010-09-28 09:49:49.000 271 30749.77 65.17 43648.59 88888.00 2010-09-28 09:49:50.000 271 30749.79 65.16 43648.55 53385.93 2010-09-28 09:49:51.000 271 30749.76 65.16 43648.57 88888.00 2010-09-28 09:49:52.000 271 30749.75 65.17 43648.62 88888.00 2010-09-28 09:49:53.000 271 30749.77 65.17 43648.62 88888.00 2010-09-28 09:49:54.000 271 30749.75 65.21 43648.68 88888.00 2010-09-28 09:49:55.000 271 30749.80 65.25 43648.72 53385.96 2010-09-28 09:49:56.000 271 30749.83 65.25 43648.72 88888.00 2010-09-28 09:49:57.000 271 30749.82 65.24 43648.75 88888.00 2010-09-28 09:49:58.000 271 30749.85 65.19 43648.73 88888.00 2010-09-28 09:49:59.000 271 30749.84 65.19 43648.72 88888.00 2010-09-28 09:50:00.000 271 30749.85 65.16 43648.72 53386.03 2010-09-28 09:50:01.000 271 30749.84 65.17 43648.66 88888.00 2010-09-28 09:50:02.000 271 30749.81 65.19 43648.66 88888.00 2010-09-28 09:50:03.000 271 30749.85 65.20 43648.65 88888.00 2010-09-28 09:50:04.000 271 30749.84 65.15 43648.63 88888.00 2010-09-28 09:50:05.000 271 30749.82 65.11 43648.64 53385.97 2010-09-28 09:50:06.000 271 30749.85 65.14 43648.63 88888.00 2010-09-28 09:50:07.000 271 30749.85 65.16 43648.59 88888.00 2010-09-28 09:50:08.000 271 30749.88 65.13 43648.63 88888.00 2010-09-28 09:50:09.000 271 30749.84 65.12 43648.65 88888.00 2010-09-28 09:50:10.000 271 30749.86 65.16 43648.62 53385.98 2010-09-28 09:50:11.000 271 30749.90 65.13 43648.62 88888.00 2010-09-28 09:50:12.000 271 30749.87 65.13 43648.60 88888.00 2010-09-28 09:50:13.000 271 30749.88 65.13 43648.61 88888.00 2010-09-28 09:50:14.000 271 30749.88 65.15 43648.64 88888.00 2010-09-28 09:50:15.000 271 30749.89 65.14 43648.64 53385.96 2010-09-28 09:50:16.000 271 30749.87 65.11 43648.67 88888.00 2010-09-28 09:50:17.000 271 30749.90 65.09 43648.65 88888.00 2010-09-28 09:50:18.000 271 30749.92 65.13 43648.62 88888.00 2010-09-28 09:50:19.000 271 30749.92 65.15 43648.60 88888.00 2010-09-28 09:50:20.000 271 30749.92 65.16 43648.59 53385.96 2010-09-28 09:50:21.000 271 30749.95 65.15 43648.58 88888.00 2010-09-28 09:50:22.000 271 30749.95 65.16 43648.55 88888.00 2010-09-28 09:50:23.000 271 30749.94 65.16 43648.57 88888.00 2010-09-28 09:50:24.000 271 30749.91 65.12 43648.57 88888.00 2010-09-28 09:50:25.000 271 30749.90 65.14 43648.55 53385.97 2010-09-28 09:50:26.000 271 30749.91 65.15 43648.55 88888.00 2010-09-28 09:50:27.000 271 30749.89 65.18 43648.60 88888.00 2010-09-28 09:50:28.000 271 30749.88 65.18 43648.60 88888.00 2010-09-28 09:50:29.000 271 30749.90 65.17 43648.63 88888.00 2010-09-28 09:50:30.000 271 30749.93 65.18 43648.66 53385.95 2010-09-28 09:50:31.000 271 30749.92 65.19 43648.71 88888.00 2010-09-28 09:50:32.000 271 30749.91 65.15 43648.70 88888.00 2010-09-28 09:50:33.000 271 30749.92 65.13 43648.64 88888.00 2010-09-28 09:50:34.000 271 30749.90 65.16 43648.62 88888.00 2010-09-28 09:50:35.000 271 30749.89 65.16 43648.63 53385.93 2010-09-28 09:50:36.000 271 30749.86 65.09 43648.65 88888.00 2010-09-28 09:50:37.000 271 30749.82 65.05 43648.70 88888.00 2010-09-28 09:50:38.000 271 30749.75 64.99 43648.71 88888.00 2010-09-28 09:50:39.000 271 30749.82 65.06 43648.70 88888.00 2010-09-28 09:50:40.000 271 30749.92 65.11 43648.59 53385.95 2010-09-28 09:50:41.000 271 30749.92 65.13 43648.54 88888.00 2010-09-28 09:50:42.000 271 30749.92 65.12 43648.48 88888.00 2010-09-28 09:50:43.000 271 30749.92 65.13 43648.49 88888.00 2010-09-28 09:50:44.000 271 30749.89 65.15 43648.52 88888.00 2010-09-28 09:50:45.000 271 30749.88 65.17 43648.56 53385.89 2010-09-28 09:50:46.000 271 30749.88 65.18 43648.58 88888.00 2010-09-28 09:50:47.000 271 30749.88 65.17 43648.57 88888.00 2010-09-28 09:50:48.000 271 30749.93 65.18 43648.56 88888.00 2010-09-28 09:50:49.000 271 30749.93 65.16 43648.52 88888.00 2010-09-28 09:50:50.000 271 30749.90 65.17 43648.54 53385.92 2010-09-28 09:50:51.000 271 30749.88 65.19 43648.55 88888.00 2010-09-28 09:50:52.000 271 30749.90 65.18 43648.56 88888.00 2010-09-28 09:50:53.000 271 30749.94 65.15 43648.56 88888.00 2010-09-28 09:50:54.000 271 30749.95 65.15 43648.53 88888.00 2010-09-28 09:50:55.000 271 30749.93 65.12 43648.46 53385.92 2010-09-28 09:50:56.000 271 30749.91 65.11 43648.43 88888.00 2010-09-28 09:50:57.000 271 30749.94 65.13 43648.44 88888.00 2010-09-28 09:50:58.000 271 30749.94 65.17 43648.51 88888.00 2010-09-28 09:50:59.000 271 30749.93 65.20 43648.57 88888.00 2010-09-28 09:51:00.000 271 30749.94 65.18 43648.50 53385.93 2010-09-28 09:51:01.000 271 30749.96 65.16 43648.48 88888.00 2010-09-28 09:51:02.000 271 30749.97 65.15 43648.46 88888.00 2010-09-28 09:51:03.000 271 30749.95 65.16 43648.49 88888.00 2010-09-28 09:51:04.000 271 30749.89 65.17 43648.51 88888.00 2010-09-28 09:51:05.000 271 30749.90 65.17 43648.48 53385.94 2010-09-28 09:51:06.000 271 30749.88 65.13 43648.46 88888.00 2010-09-28 09:51:07.000 271 30749.90 65.18 43648.40 88888.00 2010-09-28 09:51:08.000 271 30749.90 65.23 43648.41 88888.00 2010-09-28 09:51:09.000 271 30749.88 65.23 43648.42 88888.00 2010-09-28 09:51:10.000 271 30749.86 65.18 43648.39 53385.92 2010-09-28 09:51:11.000 271 30749.86 65.19 43648.45 88888.00 2010-09-28 09:51:12.000 271 30749.84 65.22 43648.47 88888.00 2010-09-28 09:51:13.000 271 30749.83 65.22 43648.47 88888.00 2010-09-28 09:51:14.000 271 30749.82 65.21 43648.45 88888.00 2010-09-28 09:51:15.000 271 30749.84 65.19 43648.45 53385.89 2010-09-28 09:51:16.000 271 30749.90 65.17 43648.39 88888.00 2010-09-28 09:51:17.000 271 30749.89 65.20 43648.42 88888.00 2010-09-28 09:51:18.000 271 30749.90 65.18 43648.44 88888.00 2010-09-28 09:51:19.000 271 30749.88 65.18 43648.48 88888.00 2010-09-28 09:51:20.000 271 30749.87 65.18 43648.49 53385.87 2010-09-28 09:51:21.000 271 30749.89 65.16 43648.45 88888.00 2010-09-28 09:51:22.000 271 30749.90 65.16 43648.42 88888.00 2010-09-28 09:51:23.000 271 30749.91 65.17 43648.41 88888.00 2010-09-28 09:51:24.000 271 30749.92 65.14 43648.45 88888.00 2010-09-28 09:51:25.000 271 30749.89 65.09 43648.43 53385.90 2010-09-28 09:51:26.000 271 30749.92 65.12 43648.41 88888.00 2010-09-28 09:51:27.000 271 30749.92 65.12 43648.41 88888.00 2010-09-28 09:51:28.000 271 30749.91 65.11 43648.40 88888.00 2010-09-28 09:51:29.000 271 30749.92 65.11 43648.42 88888.00 2010-09-28 09:51:30.000 271 30749.90 65.12 43648.45 53385.87 2010-09-28 09:51:31.000 271 30749.91 65.11 43648.48 88888.00 2010-09-28 09:51:32.000 271 30749.90 65.11 43648.48 88888.00 2010-09-28 09:51:33.000 271 30749.86 65.16 43648.45 88888.00 2010-09-28 09:51:34.000 271 30749.88 65.15 43648.45 88888.00 2010-09-28 09:51:35.000 271 30749.87 65.17 43648.42 53385.87 2010-09-28 09:51:36.000 271 30749.90 65.19 43648.43 88888.00 2010-09-28 09:51:37.000 271 30749.88 65.23 43648.42 88888.00 2010-09-28 09:51:38.000 271 30749.84 65.23 43648.43 88888.00 2010-09-28 09:51:39.000 271 30749.85 65.22 43648.42 88888.00 2010-09-28 09:51:40.000 271 30749.87 65.26 43648.44 53385.84 2010-09-28 09:51:41.000 271 30749.86 65.25 43648.37 88888.00 2010-09-28 09:51:42.000 271 30749.82 65.25 43648.34 88888.00 2010-09-28 09:51:43.000 271 30749.86 65.23 43648.36 88888.00 2010-09-28 09:51:44.000 271 30749.87 65.21 43648.38 88888.00 2010-09-28 09:51:45.000 271 30749.87 65.22 43648.41 53385.85 2010-09-28 09:51:46.000 271 30749.86 65.18 43648.40 88888.00 2010-09-28 09:51:47.000 271 30749.85 65.15 43648.39 88888.00 2010-09-28 09:51:48.000 271 30749.85 65.19 43648.38 88888.00 2010-09-28 09:51:49.000 271 30749.84 65.18 43648.40 88888.00 2010-09-28 09:51:50.000 271 30749.83 65.17 43648.36 53385.82 2010-09-28 09:51:51.000 271 30749.84 65.19 43648.31 88888.00 2010-09-28 09:51:52.000 271 30749.86 65.21 43648.32 88888.00 2010-09-28 09:51:53.000 271 30749.86 65.23 43648.32 88888.00 2010-09-28 09:51:54.000 271 30749.86 65.22 43648.31 88888.00 2010-09-28 09:51:55.000 271 30749.85 65.17 43648.36 53385.82 2010-09-28 09:51:56.000 271 30749.88 65.17 43648.39 88888.00 2010-09-28 09:51:57.000 271 30749.86 65.22 43648.39 88888.00 2010-09-28 09:51:58.000 271 30749.87 65.20 43648.35 88888.00 2010-09-28 09:51:59.000 271 30749.88 65.20 43648.40 88888.00 2010-09-28 09:52:00.000 271 30749.87 65.19 43648.38 53385.82 2010-09-28 09:52:01.000 271 30749.86 65.17 43648.34 88888.00 2010-09-28 09:52:02.000 271 30749.85 65.19 43648.32 88888.00 2010-09-28 09:52:03.000 271 30749.87 65.23 43648.31 88888.00 2010-09-28 09:52:04.000 271 30749.88 65.23 43648.31 88888.00 2010-09-28 09:52:05.000 271 30749.89 65.22 43648.36 53385.84 2010-09-28 09:52:06.000 271 30749.86 65.22 43648.34 88888.00 2010-09-28 09:52:07.000 271 30749.84 65.17 43648.36 88888.00 2010-09-28 09:52:08.000 271 30749.83 65.15 43648.36 88888.00 2010-09-28 09:52:09.000 271 30749.86 65.19 43648.41 88888.00 2010-09-28 09:52:10.000 271 30749.85 65.17 43648.40 53385.81 2010-09-28 09:52:11.000 271 30749.86 65.17 43648.33 88888.00 2010-09-28 09:52:12.000 271 30749.85 65.18 43648.34 88888.00 2010-09-28 09:52:13.000 271 30749.86 65.19 43648.39 88888.00 2010-09-28 09:52:14.000 271 30749.86 65.20 43648.42 88888.00 2010-09-28 09:52:15.000 271 30749.85 65.19 43648.40 53385.79 2010-09-28 09:52:16.000 271 30749.86 65.21 43648.40 88888.00 2010-09-28 09:52:17.000 271 30749.85 65.21 43648.36 88888.00 2010-09-28 09:52:18.000 271 30749.90 65.18 43648.35 88888.00 2010-09-28 09:52:19.000 271 30749.91 65.26 43648.38 88888.00 2010-09-28 09:52:20.000 271 30749.91 65.24 43648.35 53385.76 2010-09-28 09:52:21.000 271 30749.92 65.20 43648.30 88888.00 2010-09-28 09:52:22.000 271 30749.90 65.22 43648.31 88888.00 2010-09-28 09:52:23.000 271 30749.91 65.22 43648.29 88888.00 2010-09-28 09:52:24.000 271 30749.89 65.20 43648.27 88888.00 2010-09-28 09:52:25.000 271 30749.88 65.18 43648.30 53385.77 2010-09-28 09:52:26.000 271 30749.91 65.24 43648.31 88888.00 2010-09-28 09:52:27.000 271 30749.97 65.27 43648.20 88888.00 2010-09-28 09:52:28.000 271 30749.91 65.20 43648.23 88888.00 2010-09-28 09:52:29.000 271 30749.86 65.18 43648.22 88888.00 2010-09-28 09:52:30.000 271 30749.84 65.20 43648.27 53385.66 2010-09-28 09:52:31.000 271 30749.84 65.20 43648.26 88888.00 2010-09-28 09:52:32.000 271 30749.86 65.23 43648.27 88888.00 2010-09-28 09:52:33.000 271 30749.89 65.24 43648.33 88888.00 2010-09-28 09:52:34.000 271 30749.92 65.24 43648.31 88888.00 2010-09-28 09:52:35.000 271 30749.90 65.23 43648.32 53385.75 2010-09-28 09:52:36.000 271 30749.88 65.23 43648.33 88888.00 2010-09-28 09:52:37.000 271 30749.88 65.26 43648.35 88888.00 2010-09-28 09:52:38.000 271 30749.91 65.27 43648.36 88888.00 2010-09-28 09:52:39.000 271 30749.91 65.24 43648.35 88888.00 2010-09-28 09:52:40.000 271 30749.93 65.25 43648.31 53385.77 2010-09-28 09:52:41.000 271 30749.90 65.23 43648.29 88888.00 2010-09-28 09:52:42.000 271 30749.91 65.22 43648.29 88888.00 2010-09-28 09:52:43.000 271 30749.90 65.22 43648.29 88888.00 2010-09-28 09:52:44.000 271 30749.86 65.23 43648.28 88888.00 2010-09-28 09:52:45.000 271 30749.88 65.23 43648.31 53385.77 2010-09-28 09:52:46.000 271 30749.91 65.24 43648.29 88888.00 2010-09-28 09:52:47.000 271 30749.92 65.27 43648.32 88888.00 2010-09-28 09:52:48.000 271 30749.92 65.27 43648.30 88888.00 2010-09-28 09:52:49.000 271 30749.90 65.27 43648.28 88888.00 2010-09-28 09:52:50.000 271 30749.87 65.19 43648.24 53385.77 2010-09-28 09:52:51.000 271 30749.87 65.18 43648.21 88888.00 2010-09-28 09:52:52.000 271 30749.87 65.20 43648.23 88888.00 2010-09-28 09:52:53.000 271 30749.87 65.23 43648.23 88888.00 2010-09-28 09:52:54.000 271 30749.89 65.20 43648.20 88888.00 2010-09-28 09:52:55.000 271 30749.92 65.20 43648.25 53385.75 2010-09-28 09:52:56.000 271 30749.91 65.18 43648.26 88888.00 2010-09-28 09:52:57.000 271 30749.92 65.22 43648.26 88888.00 2010-09-28 09:52:58.000 271 30749.93 65.22 43648.28 88888.00 2010-09-28 09:52:59.000 271 30749.93 65.20 43648.28 88888.00 2010-09-28 09:53:00.000 271 30749.93 65.22 43648.30 53385.76 2010-09-28 09:53:01.000 271 30749.95 65.20 43648.30 88888.00 2010-09-28 09:53:02.000 271 30750.01 65.27 43648.27 88888.00 2010-09-28 09:53:03.000 271 30750.07 65.31 43648.16 88888.00 2010-09-28 09:53:04.000 271 30750.00 65.26 43648.18 88888.00 2010-09-28 09:53:05.000 271 30749.96 65.27 43648.23 53385.76 2010-09-28 09:53:06.000 271 30749.96 65.26 43648.27 88888.00 2010-09-28 09:53:07.000 271 30749.95 65.24 43648.26 88888.00 2010-09-28 09:53:08.000 271 30749.95 65.23 43648.23 88888.00 2010-09-28 09:53:09.000 271 30749.96 65.17 43648.24 88888.00 2010-09-28 09:53:10.000 271 30749.96 65.17 43648.25 53385.76 2010-09-28 09:53:11.000 271 30749.96 65.19 43648.25 88888.00 2010-09-28 09:53:12.000 271 30749.96 65.20 43648.28 88888.00 2010-09-28 09:53:13.000 271 30749.93 65.25 43648.29 88888.00 2010-09-28 09:53:14.000 271 30749.93 65.26 43648.29 88888.00 2010-09-28 09:53:15.000 271 30749.92 65.29 43648.30 53385.75 2010-09-28 09:53:16.000 271 30749.92 65.30 43648.32 88888.00 2010-09-28 09:53:17.000 271 30749.91 65.32 43648.32 88888.00 2010-09-28 09:53:18.000 271 30749.89 65.35 43648.31 88888.00 2010-09-28 09:53:19.000 271 30749.87 65.37 43648.30 88888.00 2010-09-28 09:53:20.000 271 30749.86 65.34 43648.34 53385.73 2010-09-28 09:53:21.000 271 30749.84 65.34 43648.32 88888.00 2010-09-28 09:53:22.000 271 30749.84 65.33 43648.30 88888.00 2010-09-28 09:53:23.000 271 30749.84 65.33 43648.25 88888.00 2010-09-28 09:53:24.000 271 30749.86 65.34 43648.25 88888.00 2010-09-28 09:53:25.000 271 30749.85 65.35 43648.24 53385.67 2010-09-28 09:53:26.000 271 30749.80 65.39 43648.22 88888.00 2010-09-28 09:53:27.000 271 30749.81 65.39 43648.20 88888.00 2010-09-28 09:53:28.000 271 30749.81 65.41 43648.20 88888.00 2010-09-28 09:53:29.000 271 30749.79 65.43 43648.19 88888.00 2010-09-28 09:53:30.000 271 30749.81 65.40 43648.16 53385.56 2010-09-28 09:53:31.000 271 30749.80 65.37 43648.16 88888.00 2010-09-28 09:53:32.000 271 30749.80 65.37 43648.21 88888.00 2010-09-28 09:53:33.000 271 30749.79 65.36 43648.17 88888.00 2010-09-28 09:53:34.000 271 30749.73 65.38 43648.14 88888.00 2010-09-28 09:53:35.000 271 30749.72 65.39 43648.13 53385.54 2010-09-28 09:53:36.000 271 30749.75 65.40 43648.15 88888.00 2010-09-28 09:53:37.000 271 30749.75 65.40 43648.16 88888.00 2010-09-28 09:53:38.000 271 30749.74 65.41 43648.17 88888.00 2010-09-28 09:53:39.000 271 30749.73 65.40 43648.14 88888.00 2010-09-28 09:53:40.000 271 30749.71 65.40 43648.10 53385.49 2010-09-28 09:53:41.000 271 30749.64 65.35 43648.21 88888.00 2010-09-28 09:53:42.000 271 30749.67 65.40 43648.26 88888.00 2010-09-28 09:53:43.000 271 30749.67 65.41 43648.16 88888.00 2010-09-28 09:53:44.000 271 30749.65 65.45 43648.13 88888.00 2010-09-28 09:53:45.000 271 30749.59 65.45 43648.07 53385.46 2010-09-28 09:53:46.000 271 30749.59 65.46 43648.08 88888.00 2010-09-28 09:53:47.000 271 30749.60 65.43 43648.08 88888.00 2010-09-28 09:53:48.000 271 30749.60 65.42 43648.08 88888.00 2010-09-28 09:53:49.000 271 30749.61 65.43 43648.03 88888.00 2010-09-28 09:53:50.000 271 30749.56 65.39 43648.00 53385.34 2010-09-28 09:53:51.000 271 30749.53 65.36 43648.01 88888.00 2010-09-28 09:53:52.000 271 30749.52 65.32 43647.98 88888.00 2010-09-28 09:53:53.000 271 30749.52 65.32 43647.94 88888.00 2010-09-28 09:53:54.000 271 30749.51 65.31 43647.90 88888.00 2010-09-28 09:53:55.000 271 30749.51 65.32 43647.90 53385.28 2010-09-28 09:53:56.000 271 30749.59 65.38 43647.75 88888.00 2010-09-28 09:53:57.000 271 30749.58 65.32 43647.77 88888.00 2010-09-28 09:53:58.000 271 30749.51 65.28 43647.84 88888.00 2010-09-28 09:53:59.000 271 30749.48 65.22 43647.89 88888.00 2010-09-28 09:54:00.000 271 30749.47 65.19 43647.85 53385.10 2010-09-28 09:54:01.000 271 30749.47 65.11 43647.81 88888.00 2010-09-28 09:54:02.000 271 30749.51 65.09 43647.79 88888.00 2010-09-28 09:54:03.000 271 30749.52 65.07 43647.80 88888.00 2010-09-28 09:54:04.000 271 30749.53 65.08 43647.82 88888.00 2010-09-28 09:54:05.000 271 30749.55 65.05 43647.79 53385.01 2010-09-28 09:54:06.000 271 30749.53 65.01 43647.72 88888.00 2010-09-28 09:54:07.000 271 30749.54 65.00 43647.71 88888.00 2010-09-28 09:54:08.000 271 30749.58 65.00 43647.63 88888.00 2010-09-28 09:54:09.000 271 30749.60 65.01 43647.61 88888.00 2010-09-28 09:54:10.000 271 30749.63 64.99 43647.61 53384.96 2010-09-28 09:54:11.000 271 30749.72 65.00 43647.61 88888.00 2010-09-28 09:54:12.000 271 30749.77 65.02 43647.61 88888.00 2010-09-28 09:54:13.000 271 30749.80 65.00 43647.58 88888.00 2010-09-28 09:54:14.000 271 30749.85 65.00 43647.60 88888.00 2010-09-28 09:54:15.000 271 30749.85 64.98 43647.64 53385.05 2010-09-28 09:54:16.000 271 30749.85 64.95 43647.68 88888.00 2010-09-28 09:54:17.000 271 30749.86 64.95 43647.65 88888.00 2010-09-28 09:54:18.000 271 30749.92 64.97 43647.66 88888.00 2010-09-28 09:54:19.000 271 30749.99 64.95 43647.66 88888.00 2010-09-28 09:54:20.000 271 30749.96 64.96 43647.59 53385.15 2010-09-28 09:54:21.000 271 30749.95 64.96 43647.55 88888.00 2010-09-28 09:54:22.000 271 30749.94 64.97 43647.52 88888.00 2010-09-28 09:54:23.000 271 30749.95 64.98 43647.59 88888.00 2010-09-28 09:54:24.000 271 30749.94 64.99 43647.61 88888.00 2010-09-28 09:54:25.000 271 30749.99 65.02 43647.54 53385.13 2010-09-28 09:54:26.000 271 30750.04 65.13 43647.50 88888.00 2010-09-28 09:54:27.000 271 30750.09 65.29 43647.51 88888.00 2010-09-28 09:54:28.000 271 30750.13 65.42 43647.56 88888.00 2010-09-28 09:54:29.000 271 30750.16 65.45 43647.62 88888.00 2010-09-28 09:54:30.000 271 30750.13 65.49 43647.68 53385.24 2010-09-28 09:54:31.000 271 30750.13 65.53 43647.68 88888.00 2010-09-28 09:54:32.000 271 30750.23 65.59 43647.66 88888.00 2010-09-28 09:54:33.000 271 30750.28 65.59 43647.66 88888.00 2010-09-28 09:54:34.000 271 30750.25 65.44 43647.62 88888.00 2010-09-28 09:54:35.000 271 30750.16 65.37 43647.72 53385.32 2010-09-28 09:54:36.000 271 30750.09 65.32 43647.78 88888.00 2010-09-28 09:54:37.000 271 30749.99 65.28 43647.83 88888.00 2010-09-28 09:54:38.000 271 30749.96 65.33 43647.75 88888.00 2010-09-28 09:54:39.000 271 30750.05 65.34 43647.73 88888.00 2010-09-28 09:54:40.000 271 30750.06 65.34 43647.74 53385.33 2010-09-28 09:54:41.000 271 30750.17 65.39 43647.75 88888.00 2010-09-28 09:54:42.000 271 30750.17 65.37 43647.73 88888.00 2010-09-28 09:54:43.000 271 30750.15 65.37 43647.79 88888.00 2010-09-28 09:54:44.000 271 30750.18 65.43 43647.81 88888.00 2010-09-28 09:54:45.000 271 30750.18 65.45 43647.80 53385.41 2010-09-28 09:54:46.000 271 30750.21 65.46 43647.83 88888.00 2010-09-28 09:54:47.000 271 30750.24 65.51 43647.83 88888.00 2010-09-28 09:54:48.000 271 30750.26 65.53 43647.85 88888.00 2010-09-28 09:54:49.000 271 30750.27 65.52 43647.92 88888.00 2010-09-28 09:54:50.000 271 30750.23 65.50 43647.92 53385.52 2010-09-28 09:54:51.000 271 30750.19 65.52 43647.93 88888.00 2010-09-28 09:54:52.000 271 30750.23 65.55 43647.93 88888.00 2010-09-28 09:54:53.000 271 30750.25 65.52 43647.93 88888.00 2010-09-28 09:54:54.000 271 30750.23 65.49 43647.93 88888.00 2010-09-28 09:54:55.000 271 30750.24 65.50 43647.89 53385.63 2010-09-28 09:54:56.000 271 30750.24 65.52 43647.91 88888.00 2010-09-28 09:54:57.000 271 30750.27 65.55 43647.94 88888.00 2010-09-28 09:54:58.000 271 30750.27 65.56 43647.94 88888.00 2010-09-28 09:54:59.000 271 30750.26 65.53 43647.96 88888.00 2010-09-28 09:55:00.000 271 30750.24 65.51 43647.96 53385.62 2010-09-28 09:55:01.000 271 30750.21 65.49 43647.94 88888.00 2010-09-28 09:55:02.000 271 30750.24 65.54 43647.95 88888.00 2010-09-28 09:55:03.000 271 30750.29 65.56 43647.94 88888.00 2010-09-28 09:55:04.000 271 30750.25 65.52 43647.91 88888.00 2010-09-28 09:55:05.000 271 30750.25 65.48 43647.85 53385.68 2010-09-28 09:55:06.000 271 30750.24 65.45 43647.80 88888.00 2010-09-28 09:55:07.000 271 30750.17 65.50 43647.87 88888.00 2010-09-28 09:55:08.000 271 30750.17 65.57 43647.92 88888.00 2010-09-28 09:55:09.000 271 30750.16 65.55 43647.88 88888.00 2010-09-28 09:55:10.000 271 30750.14 65.55 43647.91 53385.60 2010-09-28 09:55:11.000 271 30750.19 65.56 43647.90 88888.00 2010-09-28 09:55:12.000 271 30750.14 65.43 43647.99 88888.00 2010-09-28 09:55:13.000 271 30750.17 65.50 43648.02 88888.00 2010-09-28 09:55:14.000 271 30750.20 65.59 43648.03 88888.00 2010-09-28 09:55:15.000 271 30750.17 65.66 43647.97 53385.66 2010-09-28 09:55:16.000 271 30750.17 65.63 43647.90 88888.00 2010-09-28 09:55:17.000 271 30750.17 65.60 43647.94 88888.00 2010-09-28 09:55:18.000 271 30750.19 65.60 43647.93 88888.00 2010-09-28 09:55:19.000 271 30750.20 65.65 43647.93 88888.00 2010-09-28 09:55:20.000 271 30750.15 65.62 43647.92 53385.55 2010-09-28 09:55:21.000 271 30750.17 65.61 43647.96 88888.00 2010-09-28 09:55:22.000 271 30750.17 65.60 43648.00 88888.00 2010-09-28 09:55:23.000 271 30750.17 65.54 43647.93 88888.00 2010-09-28 09:55:24.000 271 30750.17 65.50 43647.97 88888.00 2010-09-28 09:55:25.000 271 30750.16 65.45 43647.90 53385.54 2010-09-28 09:55:26.000 271 30750.16 65.50 43647.86 88888.00 2010-09-28 09:55:27.000 271 30750.16 65.54 43647.88 88888.00 2010-09-28 09:55:28.000 271 30750.13 65.50 43647.83 88888.00 2010-09-28 09:55:29.000 271 30750.14 65.55 43647.87 88888.00 2010-09-28 09:55:30.000 271 30750.15 65.54 43647.88 53385.51 2010-09-28 09:55:31.000 271 30750.11 65.48 43647.88 88888.00 2010-09-28 09:55:32.000 271 30750.12 65.47 43647.91 88888.00 2010-09-28 09:55:33.000 271 30750.19 65.44 43647.85 88888.00 2010-09-28 09:55:34.000 271 30750.16 65.47 43647.81 88888.00 2010-09-28 09:55:35.000 271 30750.22 65.38 43647.80 53385.51 2010-09-28 09:55:36.000 271 30750.30 65.09 43647.83 88888.00 2010-09-28 09:55:37.000 271 30750.46 64.74 43647.86 88888.00 2010-09-28 09:55:38.000 271 30750.54 64.32 43647.82 88888.00 2010-09-28 09:55:39.000 271 30750.62 63.99 43647.86 88888.00 2010-09-28 09:55:40.000 271 30750.77 63.73 43647.90 53385.73 2010-09-28 09:55:41.000 271 30750.90 63.54 43647.83 88888.00 2010-09-28 09:55:42.000 271 30750.99 63.36 43647.76 88888.00 2010-09-28 09:55:43.000 271 30751.15 63.28 43647.70 88888.00 2010-09-28 09:55:44.000 271 30751.38 63.31 43647.63 88888.00 2010-09-28 09:55:45.000 271 30751.61 63.35 43647.50 53385.98 2010-09-28 09:55:46.000 271 30751.81 63.51 43647.31 88888.00 2010-09-28 09:55:47.000 271 30752.00 63.76 43647.13 88888.00 2010-09-28 09:55:48.000 271 30752.20 64.03 43647.01 88888.00 2010-09-28 09:55:49.000 271 30752.42 64.30 43646.80 88888.00 2010-09-28 09:55:50.000 271 30752.58 64.47 43646.53 53386.01 2010-09-28 09:55:51.000 271 30752.72 64.63 43646.41 88888.00 2010-09-28 09:55:52.000 271 30752.88 64.65 43646.32 88888.00 2010-09-28 09:55:53.000 271 30752.99 64.50 43646.24 88888.00 2010-09-28 09:55:54.000 271 30753.05 64.29 43646.32 88888.00 2010-09-28 09:55:55.000 271 30753.16 64.16 43646.36 53385.90 2010-09-28 09:55:56.000 271 30753.26 64.02 43646.34 88888.00 2010-09-28 09:55:57.000 271 30753.30 63.85 43646.28 88888.00 2010-09-28 09:55:58.000 271 30753.37 63.70 43646.28 88888.00 2010-09-28 09:55:59.000 271 30753.48 63.64 43646.30 88888.00 2010-09-28 09:56:00.000 271 30753.60 63.57 43646.31 53386.20 2010-09-28 09:56:01.000 271 30753.69 63.49 43646.27 88888.00 2010-09-28 09:56:02.000 271 30753.79 63.37 43646.30 88888.00 2010-09-28 09:56:03.000 271 30753.86 63.31 43646.30 88888.00 2010-09-28 09:56:04.000 271 30753.95 63.30 43646.29 88888.00 2010-09-28 09:56:05.000 271 30754.04 63.29 43646.20 53386.46 2010-09-28 09:56:06.000 271 30754.07 63.29 43646.15 88888.00 2010-09-28 09:56:07.000 271 30754.16 63.24 43646.08 88888.00 2010-09-28 09:56:08.000 271 30754.26 63.23 43646.07 88888.00 2010-09-28 09:56:09.000 271 30754.32 63.19 43646.06 88888.00 2010-09-28 09:56:10.000 271 30754.40 63.21 43646.11 53386.62 2010-09-28 09:56:11.000 271 30754.39 63.20 43646.16 88888.00 2010-09-28 09:56:12.000 271 30754.42 63.22 43646.14 88888.00 2010-09-28 09:56:13.000 271 30754.45 63.24 43646.14 88888.00 2010-09-28 09:56:14.000 271 30754.46 63.23 43646.12 88888.00 2010-09-28 09:56:15.000 271 30754.51 63.26 43646.14 53386.72 2010-09-28 09:56:16.000 271 30754.52 63.25 43646.08 88888.00 2010-09-28 09:56:17.000 271 30754.49 63.21 43646.06 88888.00 2010-09-28 09:56:18.000 271 30754.48 63.22 43646.11 88888.00 2010-09-28 09:56:19.000 271 30754.53 63.20 43646.14 88888.00 2010-09-28 09:56:20.000 271 30754.60 63.26 43646.09 53386.74 2010-09-28 09:56:21.000 271 30754.51 63.19 43646.07 88888.00 2010-09-28 09:56:22.000 271 30754.38 63.15 43646.21 88888.00 2010-09-28 09:56:23.000 271 30754.52 63.16 43646.22 88888.00 2010-09-28 09:56:24.000 271 30754.71 63.11 43646.11 88888.00 2010-09-28 09:56:25.000 271 30754.81 63.05 43646.07 53386.81 2010-09-28 09:56:26.000 271 30755.02 63.06 43646.04 88888.00 2010-09-28 09:56:27.000 271 30755.19 63.06 43646.01 88888.00 2010-09-28 09:56:28.000 271 30755.31 63.09 43646.01 88888.00 2010-09-28 09:56:29.000 271 30755.44 63.25 43645.98 88888.00 2010-09-28 09:56:30.000 271 30755.53 63.50 43645.88 53387.10 2010-09-28 09:56:31.000 271 30755.65 63.83 43645.77 88888.00 2010-09-28 09:56:32.000 271 30755.75 63.94 43645.69 88888.00 2010-09-28 09:56:33.000 271 30755.85 63.76 43645.68 88888.00 2010-09-28 09:56:34.000 271 30755.98 63.56 43645.70 88888.00 2010-09-28 09:56:35.000 271 30756.08 63.48 43645.65 53387.21 2010-09-28 09:56:36.000 271 30756.14 63.48 43645.66 88888.00 2010-09-28 09:56:37.000 271 30756.19 63.52 43645.71 88888.00 2010-09-28 09:56:38.000 271 30756.29 63.94 43645.53 88888.00 2010-09-28 09:56:39.000 271 30756.38 64.36 43645.41 88888.00 2010-09-28 09:56:40.000 271 30756.37 64.76 43645.26 53387.48 2010-09-28 09:56:41.000 271 30756.43 65.03 43645.19 88888.00 2010-09-28 09:56:42.000 271 30756.49 65.25 43645.16 88888.00 2010-09-28 09:56:43.000 271 30756.54 65.41 43645.11 88888.00 2010-09-28 09:56:44.000 271 30756.56 65.43 43645.08 88888.00 2010-09-28 09:56:45.000 271 30756.53 65.43 43645.07 53387.24 2010-09-28 09:56:46.000 271 30756.56 65.48 43645.05 88888.00 2010-09-28 09:56:47.000 271 30756.60 65.52 43645.00 88888.00 2010-09-28 09:56:48.000 271 30756.62 65.62 43645.00 88888.00 2010-09-28 09:56:49.000 271 30756.65 65.58 43644.97 88888.00 2010-09-28 09:56:50.000 271 30756.65 65.45 43644.96 53387.31 2010-09-28 09:56:51.000 271 30756.68 65.38 43644.98 88888.00 2010-09-28 09:56:52.000 271 30756.73 65.24 43645.01 88888.00 2010-09-28 09:56:53.000 271 30756.75 65.22 43645.04 88888.00 2010-09-28 09:56:54.000 271 30756.75 65.22 43645.13 88888.00 2010-09-28 09:56:55.000 271 30756.79 65.20 43645.08 53387.35 2010-09-28 09:56:56.000 271 30756.88 65.09 43645.08 88888.00 2010-09-28 09:56:57.000 271 30756.95 64.94 43645.15 88888.00 2010-09-28 09:56:58.000 271 30757.08 64.72 43645.20 88888.00 2010-09-28 09:56:59.000 271 30757.15 64.55 43645.28 88888.00 2010-09-28 09:57:00.000 271 30757.30 64.41 43645.28 53387.66 2010-09-28 09:57:01.000 271 30757.41 64.26 43645.28 88888.00 2010-09-28 09:57:02.000 271 30757.58 64.16 43645.28 88888.00 2010-09-28 09:57:03.000 271 30757.72 64.10 43645.30 88888.00 2010-09-28 09:57:04.000 271 30757.83 64.08 43645.28 88888.00 2010-09-28 09:57:05.000 271 30757.96 63.98 43645.26 53388.13 2010-09-28 09:57:06.000 271 30758.07 63.96 43645.30 88888.00 2010-09-28 09:57:07.000 271 30758.15 63.98 43645.32 88888.00 2010-09-28 09:57:08.000 271 30758.23 64.02 43645.33 88888.00 2010-09-28 09:57:09.000 271 30758.30 64.08 43645.35 88888.00 2010-09-28 09:57:10.000 271 30758.33 64.09 43645.31 53388.51 2010-09-28 09:57:11.000 271 30758.38 64.09 43645.25 88888.00 2010-09-28 09:57:12.000 271 30758.41 64.14 43645.24 88888.00 2010-09-28 09:57:13.000 271 30758.43 64.21 43645.27 88888.00 2010-09-28 09:57:14.000 271 30758.43 64.18 43645.29 88888.00 2010-09-28 09:57:15.000 271 30758.45 64.22 43645.33 53388.55 2010-09-28 09:57:16.000 271 30758.51 64.33 43645.26 88888.00 2010-09-28 09:57:17.000 271 30758.53 64.37 43645.26 88888.00 2010-09-28 09:57:18.000 271 30758.59 64.48 43645.22 88888.00 2010-09-28 09:57:19.000 271 30758.64 64.52 43645.18 88888.00 2010-09-28 09:57:20.000 271 30758.70 64.55 43645.17 53388.62 2010-09-28 09:57:21.000 271 30758.71 64.59 43645.13 88888.00 2010-09-28 09:57:22.000 271 30758.67 64.63 43645.15 88888.00 2010-09-28 09:57:23.000 271 30758.65 64.68 43645.23 88888.00 2010-09-28 09:57:24.000 271 30758.63 64.67 43645.21 88888.00 2010-09-28 09:57:25.000 271 30758.64 64.72 43645.15 53388.63 2010-09-28 09:57:26.000 271 30758.66 64.75 43645.14 88888.00 2010-09-28 09:57:27.000 271 30758.69 64.77 43645.18 88888.00 2010-09-28 09:57:28.000 271 30758.70 64.79 43645.15 88888.00 2010-09-28 09:57:29.000 271 30758.69 64.77 43645.19 88888.00 2010-09-28 09:57:30.000 271 30758.79 64.97 43645.17 53388.69 2010-09-28 09:57:31.000 271 30758.84 65.05 43645.11 88888.00 2010-09-28 09:57:32.000 271 30758.84 65.00 43645.10 88888.00 2010-09-28 09:57:33.000 271 30758.81 65.02 43645.09 88888.00 2010-09-28 09:57:34.000 271 30758.79 65.05 43645.11 88888.00 2010-09-28 09:57:35.000 271 30758.80 65.12 43645.14 53388.70 2010-09-28 09:57:36.000 271 30758.76 65.14 43645.19 88888.00 2010-09-28 09:57:37.000 271 30758.72 65.15 43645.13 88888.00 2010-09-28 09:57:38.000 271 30758.71 65.19 43645.18 88888.00 2010-09-28 09:57:39.000 271 30758.77 65.24 43645.19 88888.00 2010-09-28 09:57:40.000 271 30758.80 65.28 43645.14 53388.64 2010-09-28 09:57:41.000 271 30758.78 65.30 43645.08 88888.00 2010-09-28 09:57:42.000 271 30758.78 65.34 43645.05 88888.00 2010-09-28 09:57:43.000 271 30758.79 65.36 43645.08 88888.00 2010-09-28 09:57:44.000 271 30758.86 65.39 43645.10 88888.00 2010-09-28 09:57:45.000 271 30758.84 65.43 43645.10 53388.68 2010-09-28 09:57:46.000 271 30758.87 65.44 43645.06 88888.00 2010-09-28 09:57:47.000 271 30758.95 65.43 43645.04 88888.00 2010-09-28 09:57:48.000 271 30758.93 65.45 43645.07 88888.00 2010-09-28 09:57:49.000 271 30758.96 65.51 43645.11 88888.00 2010-09-28 09:57:50.000 271 30758.94 65.56 43645.10 53388.77 2010-09-28 09:57:51.000 271 30758.93 65.59 43645.06 88888.00 2010-09-28 09:57:52.000 271 30758.91 65.66 43645.06 88888.00 2010-09-28 09:57:53.000 271 30758.89 65.65 43645.06 88888.00 2010-09-28 09:57:54.000 271 30758.91 65.66 43645.08 88888.00 2010-09-28 09:57:55.000 271 30758.90 65.65 43645.11 53388.74 2010-09-28 09:57:56.000 271 30758.89 65.67 43645.11 88888.00 2010-09-28 09:57:57.000 271 30758.94 65.69 43645.18 88888.00 2010-09-28 09:57:58.000 271 30758.90 65.72 43645.18 88888.00 2010-09-28 09:57:59.000 271 30758.85 65.71 43645.20 88888.00 2010-09-28 09:58:00.000 271 30758.85 65.70 43645.15 53388.78 2010-09-28 09:58:01.000 271 30758.84 65.72 43645.09 88888.00 2010-09-28 09:58:02.000 271 30758.80 65.80 43645.08 88888.00 2010-09-28 09:58:03.000 271 30758.81 65.83 43645.06 88888.00 2010-09-28 09:58:04.000 271 30758.82 65.83 43645.01 88888.00 2010-09-28 09:58:05.000 271 30758.77 65.77 43645.14 53388.77 2010-09-28 09:58:06.000 271 30758.86 65.83 43645.12 88888.00 2010-09-28 09:58:07.000 271 30758.92 65.88 43645.11 88888.00 2010-09-28 09:58:08.000 271 30758.95 65.90 43645.07 88888.00 2010-09-28 09:58:09.000 271 30758.95 65.94 43645.09 88888.00 2010-09-28 09:58:10.000 271 30758.98 65.96 43645.10 53388.75 2010-09-28 09:58:11.000 271 30758.96 66.02 43645.08 88888.00 2010-09-28 09:58:12.000 271 30758.94 65.98 43645.04 88888.00 2010-09-28 09:58:13.000 271 30758.87 65.97 43645.04 88888.00 2010-09-28 09:58:14.000 271 30758.86 65.99 43645.11 88888.00 2010-09-28 09:58:15.000 271 30758.88 65.98 43645.13 53388.74 2010-09-28 09:58:16.000 271 30758.87 66.01 43645.07 88888.00 2010-09-28 09:58:17.000 271 30758.85 65.99 43645.10 88888.00 2010-09-28 09:58:18.000 271 30758.84 66.02 43645.07 88888.00 2010-09-28 09:58:19.000 271 30758.81 66.06 43645.07 88888.00 2010-09-28 09:58:20.000 271 30758.79 66.08 43645.07 53388.68 2010-09-28 09:58:21.000 271 30758.73 66.06 43645.05 88888.00 2010-09-28 09:58:22.000 271 30758.75 66.08 43645.07 88888.00 2010-09-28 09:58:23.000 271 30758.73 66.11 43645.07 88888.00 2010-09-28 09:58:24.000 271 30758.73 66.12 43645.04 88888.00 2010-09-28 09:58:25.000 271 30758.73 66.12 43645.05 53388.62 2010-09-28 09:58:26.000 271 30758.72 66.12 43645.05 88888.00 2010-09-28 09:58:27.000 271 30758.73 66.16 43645.05 88888.00 2010-09-28 09:58:28.000 271 30758.73 66.14 43645.05 88888.00 2010-09-28 09:58:29.000 271 30758.72 66.08 43645.04 88888.00 2010-09-28 09:58:30.000 271 30758.74 66.09 43645.02 53388.62 2010-09-28 09:58:31.000 271 30758.78 66.17 43645.04 88888.00 2010-09-28 09:58:32.000 271 30758.79 66.19 43645.04 88888.00 2010-09-28 09:58:33.000 271 30758.75 66.18 43645.03 88888.00 2010-09-28 09:58:34.000 271 30758.78 66.20 43645.04 88888.00 2010-09-28 09:58:35.000 271 30758.77 66.16 43645.05 53388.62 2010-09-28 09:58:36.000 271 30758.77 66.14 43645.06 88888.00 2010-09-28 09:58:37.000 271 30758.78 66.17 43645.06 88888.00 2010-09-28 09:58:38.000 271 30758.83 66.25 43645.08 88888.00 2010-09-28 09:58:39.000 271 30758.80 66.25 43645.14 88888.00 2010-09-28 09:58:40.000 271 30758.78 66.27 43645.11 53388.65 2010-09-28 09:58:41.000 271 30758.76 66.28 43645.07 88888.00 2010-09-28 09:58:42.000 271 30758.72 66.25 43645.08 88888.00 2010-09-28 09:58:43.000 271 30758.69 66.19 43645.20 88888.00 2010-09-28 09:58:44.000 271 30758.80 66.32 43645.12 88888.00 2010-09-28 09:58:45.000 271 30758.81 66.32 43645.12 53388.67 2010-09-28 09:58:46.000 271 30758.76 66.30 43645.08 88888.00 2010-09-28 09:58:47.000 271 30758.81 66.34 43645.02 88888.00 2010-09-28 09:58:48.000 271 30758.82 66.36 43645.02 88888.00 2010-09-28 09:58:49.000 271 30758.81 66.36 43645.06 88888.00 2010-09-28 09:58:50.000 271 30758.78 66.34 43645.01 53388.64 2010-09-28 09:58:51.000 271 30758.78 66.29 43644.99 88888.00 2010-09-28 09:58:52.000 271 30758.81 66.31 43645.04 88888.00 2010-09-28 09:58:53.000 271 30758.77 66.29 43645.05 88888.00 2010-09-28 09:58:54.000 271 30758.74 66.28 43645.03 88888.00 2010-09-28 09:58:55.000 271 30758.75 66.29 43645.01 53388.60 2010-09-28 09:58:56.000 271 30758.71 66.27 43645.02 88888.00 2010-09-28 09:58:57.000 271 30758.72 66.28 43644.99 88888.00 2010-09-28 09:58:58.000 271 30758.75 66.28 43644.97 88888.00 2010-09-28 09:58:59.000 271 30758.76 66.32 43645.01 88888.00 2010-09-28 09:59:00.000 271 30758.74 66.38 43645.06 53388.59 2010-09-28 09:59:01.000 271 30758.74 66.39 43645.02 88888.00 2010-09-28 09:59:02.000 271 30758.74 66.40 43645.00 88888.00 2010-09-28 09:59:03.000 271 30758.76 66.36 43645.00 88888.00 2010-09-28 09:59:04.000 271 30758.78 66.32 43644.93 88888.00 2010-09-28 09:59:05.000 271 30758.75 66.34 43644.97 53388.60 2010-09-28 09:59:06.000 271 30758.72 66.34 43644.93 88888.00 2010-09-28 09:59:07.000 271 30758.74 66.37 43645.00 88888.00 2010-09-28 09:59:08.000 271 30758.77 66.41 43645.03 88888.00 2010-09-28 09:59:09.000 271 30758.76 66.40 43645.02 88888.00 2010-09-28 09:59:10.000 271 30758.74 66.36 43645.01 53388.62 2010-09-28 09:59:11.000 271 30758.77 66.35 43645.00 88888.00 2010-09-28 09:59:12.000 271 30758.78 66.38 43644.93 88888.00 2010-09-28 09:59:13.000 271 30758.89 66.52 43644.85 88888.00 2010-09-28 09:59:14.000 271 30758.90 66.51 43644.77 88888.00 2010-09-28 09:59:15.000 271 30758.79 66.39 43644.93 53388.60 2010-09-28 09:59:16.000 271 30758.84 66.43 43644.99 88888.00 2010-09-28 09:59:17.000 271 30758.83 66.41 43645.00 88888.00 2010-09-28 09:59:18.000 271 30758.79 66.39 43645.03 88888.00 2010-09-28 09:59:19.000 271 30758.79 66.38 43645.06 88888.00 2010-09-28 09:59:20.000 271 30758.80 66.38 43645.07 53388.64 2010-09-28 09:59:21.000 271 30758.81 66.35 43645.09 88888.00 2010-09-28 09:59:22.000 271 30758.76 66.35 43645.08 88888.00 2010-09-28 09:59:23.000 271 30758.72 66.33 43645.09 88888.00 2010-09-28 09:59:24.000 271 30758.72 66.36 43645.06 88888.00 2010-09-28 09:59:25.000 271 30758.76 66.38 43645.00 53388.63 2010-09-28 09:59:26.000 271 30758.75 66.43 43645.02 88888.00 2010-09-28 09:59:27.000 271 30758.75 66.46 43645.04 88888.00 2010-09-28 09:59:28.000 271 30758.78 66.44 43645.01 88888.00 2010-09-28 09:59:29.000 271 30758.79 66.47 43645.01 88888.00 2010-09-28 09:59:30.000 271 30758.77 66.46 43644.94 53388.55 2010-09-28 09:59:31.000 271 30758.76 66.44 43644.94 88888.00 2010-09-28 09:59:32.000 271 30758.78 66.44 43644.97 88888.00 2010-09-28 09:59:33.000 271 30758.82 66.45 43645.02 88888.00 2010-09-28 09:59:34.000 271 30758.80 66.46 43645.01 88888.00 2010-09-28 09:59:35.000 271 30758.77 66.42 43644.96 53388.56 2010-09-28 09:59:36.000 271 30758.79 66.44 43644.98 88888.00 2010-09-28 09:59:37.000 271 30758.79 66.45 43644.96 88888.00 2010-09-28 09:59:38.000 271 30758.79 66.46 43644.94 88888.00 2010-09-28 09:59:39.000 271 30758.78 66.44 43644.95 88888.00 2010-09-28 09:59:40.000 271 30758.79 66.46 43644.98 53388.57 2010-09-28 09:59:41.000 271 30758.77 66.48 43644.97 88888.00 2010-09-28 09:59:42.000 271 30758.77 66.47 43645.00 88888.00 2010-09-28 09:59:43.000 271 30758.78 66.46 43644.99 88888.00 2010-09-28 09:59:44.000 271 30758.79 66.50 43644.99 88888.00 2010-09-28 09:59:45.000 271 30758.78 66.51 43644.96 53388.60 2010-09-28 09:59:46.000 271 30758.78 66.50 43644.92 88888.00 2010-09-28 09:59:47.000 271 30758.75 66.47 43644.90 88888.00 2010-09-28 09:59:48.000 271 30758.77 66.48 43644.91 88888.00 2010-09-28 09:59:49.000 271 30758.76 66.48 43644.92 88888.00 2010-09-28 09:59:50.000 271 30758.76 66.47 43644.93 53388.61 2010-09-28 09:59:51.000 271 30758.76 66.48 43644.86 88888.00 2010-09-28 09:59:52.000 271 30758.73 66.51 43644.89 88888.00 2010-09-28 09:59:53.000 271 30758.73 66.52 43644.92 88888.00 2010-09-28 09:59:54.000 271 30758.73 66.49 43644.97 88888.00 2010-09-28 09:59:55.000 271 30758.70 66.50 43644.94 53388.53 2010-09-28 09:59:56.000 271 30758.70 66.51 43644.95 88888.00 2010-09-28 09:59:57.000 271 30758.71 66.52 43644.99 88888.00 2010-09-28 09:59:58.000 271 30758.72 66.58 43644.98 88888.00 2010-09-28 09:59:59.000 271 30758.70 66.60 43644.94 88888.00 2010-09-28 10:00:00.000 271 30758.66 66.56 43644.91 53388.51 2010-09-28 10:00:01.000 271 30758.62 66.55 43644.95 88888.00 2010-09-28 10:00:02.000 271 30758.63 66.55 43644.96 88888.00 2010-09-28 10:00:03.000 271 30758.62 66.54 43644.92 88888.00 2010-09-28 10:00:04.000 271 30758.66 66.58 43644.92 88888.00 2010-09-28 10:00:05.000 271 30758.65 66.56 43644.92 53388.48 2010-09-28 10:00:06.000 271 30758.64 66.51 43644.85 88888.00 2010-09-28 10:00:07.000 271 30758.67 66.50 43644.87 88888.00 2010-09-28 10:00:08.000 271 30758.67 66.49 43644.89 88888.00 2010-09-28 10:00:09.000 271 30758.68 66.53 43644.89 88888.00 2010-09-28 10:00:10.000 271 30758.74 66.54 43644.87 53388.53 2010-09-28 10:00:11.000 271 30758.76 66.54 43644.84 88888.00 2010-09-28 10:00:12.000 271 30758.74 66.51 43644.87 88888.00 2010-09-28 10:00:13.000 271 30758.76 66.49 43644.85 88888.00 2010-09-28 10:00:14.000 271 30758.79 66.50 43644.77 88888.00 2010-09-28 10:00:15.000 271 30758.78 66.50 43644.85 53388.54 2010-09-28 10:00:16.000 271 30758.78 66.53 43644.93 88888.00 2010-09-28 10:00:17.000 271 30758.76 66.51 43644.95 88888.00 2010-09-28 10:00:18.000 271 30758.79 66.50 43644.95 88888.00 2010-09-28 10:00:19.000 271 30758.80 66.47 43644.91 88888.00 2010-09-28 10:00:20.000 271 30758.85 66.44 43644.83 53388.58 2010-09-28 10:00:21.000 271 30758.89 66.45 43644.84 88888.00 2010-09-28 10:00:22.000 271 30758.90 66.47 43644.90 88888.00 2010-09-28 10:00:23.000 271 30758.88 66.48 43644.87 88888.00 2010-09-28 10:00:24.000 271 30758.88 66.45 43644.88 88888.00 2010-09-28 10:00:25.000 271 30758.94 66.47 43644.89 53388.62 2010-09-28 10:00:26.000 271 30758.94 66.49 43644.89 88888.00 2010-09-28 10:00:27.000 271 30758.95 66.44 43644.88 88888.00 2010-09-28 10:00:28.000 271 30758.96 66.47 43644.91 88888.00 2010-09-28 10:00:29.000 271 30758.96 66.47 43644.85 88888.00 2010-09-28 10:00:30.000 271 30758.95 66.48 43644.88 53388.63 2010-09-28 10:00:31.000 271 30758.97 66.49 43644.90 88888.00 2010-09-28 10:00:32.000 271 30758.94 66.51 43644.88 88888.00 2010-09-28 10:00:33.000 271 30758.90 66.49 43644.87 88888.00 2010-09-28 10:00:34.000 271 30758.87 66.45 43644.84 88888.00 2010-09-28 10:00:35.000 271 30758.85 66.50 43644.89 53388.62 2010-09-28 10:00:36.000 271 30758.86 66.52 43644.91 88888.00 2010-09-28 10:00:37.000 271 30758.87 66.54 43644.86 88888.00 2010-09-28 10:00:38.000 271 30758.92 66.55 43644.85 88888.00 2010-09-28 10:00:39.000 271 30758.91 66.58 43644.90 88888.00 2010-09-28 10:00:40.000 271 30758.96 66.60 43644.86 53388.61 2010-09-28 10:00:41.000 271 30758.99 66.60 43644.73 88888.00 2010-09-28 10:00:42.000 271 30758.85 66.52 43644.85 88888.00 2010-09-28 10:00:43.000 271 30758.87 66.50 43644.90 88888.00 2010-09-28 10:00:44.000 271 30758.89 66.52 43644.85 88888.00 2010-09-28 10:00:45.000 271 30758.91 66.52 43644.83 53388.62 2010-09-28 10:00:46.000 271 30758.94 66.52 43644.82 88888.00 2010-09-28 10:00:47.000 271 30758.97 66.55 43644.76 88888.00 2010-09-28 10:00:48.000 271 30758.98 66.56 43644.79 88888.00 2010-09-28 10:00:49.000 271 30758.97 66.52 43644.82 88888.00 2010-09-28 10:00:50.000 271 30758.96 66.49 43644.84 53388.62 2010-09-28 10:00:51.000 271 30758.97 66.52 43644.87 88888.00 2010-09-28 10:00:52.000 271 30758.96 66.53 43644.86 88888.00 2010-09-28 10:00:53.000 271 30758.98 66.52 43644.88 88888.00 2010-09-28 10:00:54.000 271 30758.98 66.52 43644.87 88888.00 2010-09-28 10:00:55.000 271 30758.96 66.47 43644.84 53388.64 2010-09-28 10:00:56.000 271 30759.00 66.51 43644.84 88888.00 2010-09-28 10:00:57.000 271 30759.00 66.52 43644.84 88888.00 2010-09-28 10:00:58.000 271 30759.00 66.50 43644.86 88888.00 2010-09-28 10:00:59.000 271 30759.01 66.51 43644.88 88888.00 2010-09-28 10:01:00.000 271 30759.06 66.55 43644.86 53388.65 2010-09-28 10:01:01.000 271 30759.05 66.53 43644.91 88888.00 2010-09-28 10:01:02.000 271 30758.99 66.52 43644.95 88888.00 2010-09-28 10:01:03.000 271 30759.00 66.51 43644.99 88888.00 2010-09-28 10:01:04.000 271 30759.01 66.51 43644.96 88888.00 2010-09-28 10:01:05.000 271 30759.00 66.53 43644.97 53388.66 2010-09-28 10:01:06.000 271 30758.99 66.50 43644.96 88888.00 2010-09-28 10:01:07.000 271 30758.98 66.52 43644.96 88888.00 2010-09-28 10:01:08.000 271 30758.99 66.54 43644.96 88888.00 2010-09-28 10:01:09.000 271 30758.98 66.51 43644.94 88888.00 2010-09-28 10:01:10.000 271 30759.01 66.52 43644.90 53388.63 2010-09-28 10:01:11.000 271 30759.02 66.54 43644.89 88888.00 2010-09-28 10:01:12.000 271 30759.01 66.54 43644.89 88888.00 2010-09-28 10:01:13.000 271 30759.03 66.59 43644.94 88888.00 2010-09-28 10:01:14.000 271 30759.03 66.58 43644.88 88888.00 2010-09-28 10:01:15.000 271 30759.02 66.55 43644.85 53388.70 2010-09-28 10:01:16.000 271 30759.04 66.56 43644.82 88888.00 2010-09-28 10:01:17.000 271 30759.04 66.57 43644.84 88888.00 2010-09-28 10:01:18.000 271 30759.06 66.61 43644.83 88888.00 2010-09-28 10:01:19.000 271 30759.10 66.60 43644.80 88888.00 2010-09-28 10:01:20.000 271 30759.03 66.57 43644.89 53388.67 2010-09-28 10:01:21.000 271 30759.05 66.59 43644.87 88888.00 2010-09-28 10:01:22.000 271 30759.07 66.61 43644.84 88888.00 2010-09-28 10:01:23.000 271 30759.11 66.61 43644.88 88888.00 2010-09-28 10:01:24.000 271 30759.12 66.62 43644.84 88888.00 2010-09-28 10:01:25.000 271 30759.15 66.64 43644.84 53388.71 2010-09-28 10:01:26.000 271 30759.13 66.63 43644.80 88888.00 2010-09-28 10:01:27.000 271 30759.12 66.63 43644.75 88888.00 2010-09-28 10:01:28.000 271 30759.10 66.63 43644.82 88888.00 2010-09-28 10:01:29.000 271 30759.10 66.62 43644.83 88888.00 2010-09-28 10:01:30.000 271 30759.12 66.62 43644.85 53388.69 2010-09-28 10:01:31.000 271 30759.12 66.59 43644.84 88888.00 2010-09-28 10:01:32.000 271 30759.10 66.59 43644.90 88888.00 2010-09-28 10:01:33.000 271 30759.12 66.58 43644.94 88888.00 2010-09-28 10:01:34.000 271 30759.17 66.65 43644.93 88888.00 2010-09-28 10:01:35.000 271 30759.16 66.67 43644.88 53388.71 2010-09-28 10:01:36.000 271 30759.15 66.60 43644.89 88888.00 2010-09-28 10:01:37.000 271 30759.16 66.56 43644.92 88888.00 2010-09-28 10:01:38.000 271 30759.15 66.57 43644.89 88888.00 2010-09-28 10:01:39.000 271 30759.16 66.61 43644.87 88888.00 2010-09-28 10:01:40.000 271 30759.19 66.57 43644.84 53388.77 2010-09-28 10:01:41.000 271 30759.14 66.56 43644.82 88888.00 2010-09-28 10:01:42.000 271 30759.15 66.64 43644.81 88888.00 2010-09-28 10:01:43.000 271 30759.18 66.58 43644.78 88888.00 2010-09-28 10:01:44.000 271 30759.17 66.56 43644.72 88888.00 2010-09-28 10:01:45.000 271 30759.13 66.62 43644.73 53388.73 2010-09-28 10:01:46.000 271 30759.13 66.60 43644.80 88888.00 2010-09-28 10:01:47.000 271 30759.16 66.62 43644.83 88888.00 2010-09-28 10:01:48.000 271 30759.17 66.62 43644.82 88888.00 2010-09-28 10:01:49.000 271 30759.19 66.66 43644.85 88888.00 2010-09-28 10:01:50.000 271 30759.16 66.65 43644.79 53388.71 2010-09-28 10:01:51.000 271 30759.16 66.62 43644.80 88888.00 2010-09-28 10:01:52.000 271 30759.16 66.58 43644.81 88888.00 2010-09-28 10:01:53.000 271 30759.17 66.58 43644.81 88888.00 2010-09-28 10:01:54.000 271 30759.16 66.58 43644.80 88888.00 2010-09-28 10:01:55.000 271 30759.14 66.55 43644.81 53388.72 2010-09-28 10:01:56.000 271 30759.13 66.55 43644.77 88888.00 2010-09-28 10:01:57.000 271 30759.15 66.60 43644.76 88888.00 2010-09-28 10:01:58.000 271 30759.19 66.60 43644.74 88888.00 2010-09-28 10:01:59.000 271 30759.18 66.60 43644.78 88888.00 2010-09-28 10:02:00.000 271 30759.21 66.61 43644.80 53388.67 2010-09-28 10:02:01.000 271 30759.24 66.62 43644.77 88888.00 2010-09-28 10:02:02.000 271 30759.22 66.61 43644.77 88888.00 2010-09-28 10:02:03.000 271 30759.23 66.63 43644.83 88888.00 2010-09-28 10:02:04.000 271 30759.20 66.67 43644.88 88888.00 2010-09-28 10:02:05.000 271 30759.18 66.62 43644.92 53388.71 2010-09-28 10:02:06.000 271 30759.23 66.54 43644.76 88888.00 2010-09-28 10:02:07.000 271 30759.19 66.58 43644.70 88888.00 2010-09-28 10:02:08.000 271 30759.19 66.64 43644.75 88888.00 2010-09-28 10:02:09.000 271 30759.20 66.63 43644.75 88888.00 2010-09-28 10:02:10.000 271 30759.20 66.65 43644.74 53388.69 2010-09-28 10:02:11.000 271 30759.21 66.68 43644.72 88888.00 2010-09-28 10:02:12.000 271 30759.21 66.66 43644.72 88888.00 2010-09-28 10:02:13.000 271 30759.19 66.64 43644.79 88888.00 2010-09-28 10:02:14.000 271 30759.19 66.64 43644.75 88888.00 2010-09-28 10:02:15.000 271 30759.15 66.62 43644.71 53388.70 2010-09-28 10:02:16.000 271 30759.04 66.53 43644.86 88888.00 2010-09-28 10:02:17.000 271 30759.13 66.61 43644.79 88888.00 2010-09-28 10:02:18.000 271 30759.17 66.68 43644.73 88888.00 2010-09-28 10:02:19.000 271 30759.18 66.71 43644.74 88888.00 2010-09-28 10:02:20.000 271 30759.21 66.72 43644.69 53388.69 2010-09-28 10:02:21.000 271 30759.20 66.71 43644.70 88888.00 2010-09-28 10:02:22.000 271 30759.19 66.70 43644.68 88888.00 2010-09-28 10:02:23.000 271 30759.18 66.69 43644.71 88888.00 2010-09-28 10:02:24.000 271 30759.18 66.69 43644.68 88888.00 2010-09-28 10:02:25.000 271 30759.18 66.70 43644.66 53388.68 2010-09-28 10:02:26.000 271 30759.21 66.69 43644.61 88888.00 2010-09-28 10:02:27.000 271 30759.22 66.68 43644.66 88888.00 2010-09-28 10:02:28.000 271 30759.21 66.69 43644.68 88888.00 2010-09-28 10:02:29.000 271 30759.22 66.69 43644.67 88888.00 2010-09-28 10:02:30.000 271 30759.17 66.66 43644.68 53388.65 2010-09-28 10:02:31.000 271 30759.19 66.67 43644.67 88888.00 2010-09-28 10:02:32.000 271 30759.23 66.71 43644.70 88888.00 2010-09-28 10:02:33.000 271 30759.22 66.68 43644.75 88888.00 2010-09-28 10:02:34.000 271 30759.23 66.64 43644.79 88888.00 2010-09-28 10:02:35.000 271 30759.25 66.66 43644.77 53388.65 2010-09-28 10:02:36.000 271 30759.21 66.68 43644.72 88888.00 2010-09-28 10:02:37.000 271 30759.20 66.71 43644.77 88888.00 2010-09-28 10:02:38.000 271 30759.20 66.70 43644.76 88888.00 2010-09-28 10:02:39.000 271 30759.23 66.67 43644.76 88888.00 2010-09-28 10:02:40.000 271 30759.22 66.67 43644.74 53388.66 2010-09-28 10:02:41.000 271 30759.21 66.67 43644.74 88888.00 2010-09-28 10:02:42.000 271 30759.21 66.67 43644.72 88888.00 2010-09-28 10:02:43.000 271 30759.19 66.71 43644.71 88888.00 2010-09-28 10:02:44.000 271 30759.21 66.73 43644.75 88888.00 2010-09-28 10:02:45.000 271 30759.23 66.75 43644.76 53388.67 2010-09-28 10:02:46.000 271 30759.24 66.74 43644.76 88888.00 2010-09-28 10:02:47.000 271 30759.23 66.74 43644.77 88888.00 2010-09-28 10:02:48.000 271 30759.21 66.71 43644.76 88888.00 2010-09-28 10:02:49.000 271 30759.23 66.70 43644.76 88888.00 2010-09-28 10:02:50.000 271 30759.19 66.69 43644.79 53388.68 2010-09-28 10:02:51.000 271 30759.21 66.72 43644.78 88888.00 2010-09-28 10:02:52.000 271 30759.23 66.72 43644.76 88888.00 2010-09-28 10:02:53.000 271 30759.20 66.72 43644.76 88888.00 2010-09-28 10:02:54.000 271 30759.21 66.71 43644.76 88888.00 2010-09-28 10:02:55.000 271 30759.20 66.71 43644.72 53388.67 2010-09-28 10:02:56.000 271 30759.22 66.72 43644.75 88888.00 2010-09-28 10:02:57.000 271 30759.21 66.76 43644.80 88888.00 2010-09-28 10:02:58.000 271 30759.23 66.81 43644.71 88888.00 2010-09-28 10:02:59.000 271 30759.19 66.80 43644.59 88888.00 2010-09-28 10:03:00.000 271 30759.15 66.71 43644.70 53388.65 2010-09-28 10:03:01.000 271 30759.16 66.75 43644.77 88888.00 2010-09-28 10:03:02.000 271 30759.13 66.73 43644.73 88888.00 2010-09-28 10:03:03.000 271 30759.12 66.77 43644.70 88888.00 2010-09-28 10:03:04.000 271 30759.12 66.78 43644.68 88888.00 2010-09-28 10:03:05.000 271 30759.12 66.82 43644.65 53388.56 2010-09-28 10:03:06.000 271 30759.11 66.80 43644.70 88888.00 2010-09-28 10:03:07.000 271 30759.16 66.76 43644.79 88888.00 2010-09-28 10:03:08.000 271 30759.16 66.75 43644.79 88888.00 2010-09-28 10:03:09.000 271 30759.08 66.72 43644.83 88888.00 2010-09-28 10:03:10.000 271 30759.15 66.79 43644.73 53388.69 2010-09-28 10:03:11.000 271 30759.19 66.78 43644.64 88888.00 2010-09-28 10:03:12.000 271 30759.17 66.78 43644.61 88888.00 2010-09-28 10:03:13.000 271 30759.12 66.85 43644.67 88888.00 2010-09-28 10:03:14.000 271 30759.13 66.86 43644.68 88888.00 2010-09-28 10:03:15.000 271 30759.15 66.84 43644.65 53388.62 2010-09-28 10:03:16.000 271 30759.18 66.80 43644.63 88888.00 2010-09-28 10:03:17.000 271 30759.18 66.76 43644.67 88888.00 2010-09-28 10:03:18.000 271 30759.20 66.78 43644.65 88888.00 2010-09-28 10:03:19.000 271 30759.23 66.81 43644.65 88888.00 2010-09-28 10:03:20.000 271 30759.22 66.84 43644.65 53388.63 2010-09-28 10:03:21.000 271 30759.22 66.82 43644.63 88888.00 2010-09-28 10:03:22.000 271 30759.23 66.81 43644.63 88888.00 2010-09-28 10:03:23.000 271 30759.22 66.80 43644.58 88888.00 2010-09-28 10:03:24.000 271 30759.21 66.80 43644.62 88888.00 2010-09-28 10:03:25.000 271 30759.23 66.80 43644.68 53388.65 2010-09-28 10:03:26.000 271 30759.24 66.80 43644.70 88888.00 2010-09-28 10:03:27.000 271 30759.25 66.78 43644.65 88888.00 2010-09-28 10:03:28.000 271 30759.23 66.77 43644.65 88888.00 2010-09-28 10:03:29.000 271 30759.26 66.77 43644.66 88888.00 2010-09-28 10:03:30.000 271 30759.26 66.79 43644.64 53388.67 2010-09-28 10:03:31.000 271 30759.24 66.77 43644.59 88888.00 2010-09-28 10:03:32.000 271 30759.26 66.80 43644.63 88888.00 2010-09-28 10:03:33.000 271 30759.31 66.83 43644.63 88888.00 2010-09-28 10:03:34.000 271 30759.30 66.81 43644.63 88888.00 2010-09-28 10:03:35.000 271 30759.30 66.79 43644.65 53388.74 2010-09-28 10:03:36.000 271 30759.29 66.76 43644.64 88888.00 2010-09-28 10:03:37.000 271 30759.29 66.71 43644.58 88888.00 2010-09-28 10:03:38.000 271 30759.31 66.71 43644.58 88888.00 2010-09-28 10:03:39.000 271 30759.36 66.78 43644.61 88888.00 2010-09-28 10:03:40.000 271 30759.34 66.75 43644.60 53388.72 2010-09-28 10:03:41.000 271 30759.29 66.75 43644.56 88888.00 2010-09-28 10:03:42.000 271 30759.29 66.73 43644.53 88888.00 2010-09-28 10:03:43.000 271 30759.28 66.74 43644.54 88888.00 2010-09-28 10:03:44.000 271 30759.28 66.80 43644.61 88888.00 2010-09-28 10:03:45.000 271 30759.29 66.79 43644.62 53388.71 2010-09-28 10:03:46.000 271 30759.30 66.77 43644.60 88888.00 2010-09-28 10:03:47.000 271 30759.32 66.78 43644.59 88888.00 2010-09-28 10:03:48.000 271 30759.30 66.79 43644.60 88888.00 2010-09-28 10:03:49.000 271 30759.32 66.78 43644.57 88888.00 2010-09-28 10:03:50.000 271 30759.28 66.71 43644.57 53388.69 2010-09-28 10:03:51.000 271 30759.32 66.74 43644.61 88888.00 2010-09-28 10:03:52.000 271 30759.41 66.80 43644.50 88888.00 2010-09-28 10:03:53.000 271 30759.38 66.79 43644.50 88888.00 2010-09-28 10:03:54.000 271 30759.34 66.78 43644.52 88888.00 2010-09-28 10:03:55.000 271 30759.38 66.79 43644.52 53388.69 2010-09-28 10:03:56.000 271 30759.40 66.79 43644.52 88888.00 2010-09-28 10:03:57.000 271 30759.41 66.80 43644.56 88888.00 2010-09-28 10:03:58.000 271 30759.43 66.75 43644.56 88888.00 2010-09-28 10:03:59.000 271 30759.42 66.78 43644.54 88888.00 2010-09-28 10:04:00.000 271 30759.42 66.78 43644.55 53388.69 2010-09-28 10:04:01.000 271 30759.43 66.73 43644.51 88888.00 2010-09-28 10:04:02.000 271 30759.41 66.73 43644.52 88888.00 2010-09-28 10:04:03.000 271 30759.46 66.73 43644.53 88888.00 2010-09-28 10:04:04.000 271 30759.50 66.75 43644.52 88888.00 2010-09-28 10:04:05.000 271 30759.46 66.78 43644.56 53388.70 2010-09-28 10:04:06.000 271 30759.42 66.79 43644.58 88888.00 2010-09-28 10:04:07.000 271 30759.44 66.80 43644.58 88888.00 2010-09-28 10:04:08.000 271 30759.45 66.80 43644.54 88888.00 2010-09-28 10:04:09.000 271 30759.47 66.82 43644.52 88888.00 2010-09-28 10:04:10.000 271 30759.44 66.81 43644.54 53388.70 2010-09-28 10:04:11.000 271 30759.42 66.82 43644.56 88888.00 2010-09-28 10:04:12.000 271 30759.42 66.80 43644.54 88888.00 2010-09-28 10:04:13.000 271 30759.41 66.78 43644.55 88888.00 2010-09-28 10:04:14.000 271 30759.41 66.78 43644.54 88888.00 2010-09-28 10:04:15.000 271 30759.40 66.77 43644.55 53388.68 2010-09-28 10:04:16.000 271 30759.42 66.80 43644.52 88888.00 2010-09-28 10:04:17.000 271 30759.40 66.81 43644.50 88888.00 2010-09-28 10:04:18.000 271 30759.41 66.82 43644.52 88888.00 2010-09-28 10:04:19.000 271 30759.42 66.81 43644.50 88888.00 2010-09-28 10:04:20.000 271 30759.44 66.78 43644.50 53388.70 2010-09-28 10:04:21.000 271 30759.44 66.80 43644.48 88888.00 2010-09-28 10:04:22.000 271 30759.41 66.86 43644.44 88888.00 2010-09-28 10:04:23.000 271 30759.42 66.83 43644.43 88888.00 2010-09-28 10:04:24.000 271 30759.41 66.82 43644.43 88888.00 2010-09-28 10:04:25.000 271 30759.45 66.80 43644.43 53388.68 2010-09-28 10:04:26.000 271 30759.48 66.79 43644.46 88888.00 2010-09-28 10:04:27.000 271 30759.48 66.77 43644.47 88888.00 2010-09-28 10:04:28.000 271 30759.49 66.78 43644.46 88888.00 2010-09-28 10:04:29.000 271 30759.49 66.81 43644.44 88888.00 2010-09-28 10:04:30.000 271 30759.47 66.76 43644.40 53388.63 2010-09-28 10:04:31.000 271 30759.48 66.77 43644.41 88888.00 2010-09-28 10:04:32.000 271 30759.47 66.73 43644.42 88888.00 2010-09-28 10:04:33.000 271 30759.44 66.74 43644.39 88888.00 2010-09-28 10:04:34.000 271 30759.47 66.79 43644.44 88888.00 2010-09-28 10:04:35.000 271 30759.51 66.79 43644.47 53388.63 2010-09-28 10:04:36.000 271 30759.50 66.77 43644.46 88888.00 2010-09-28 10:04:37.000 271 30759.51 66.74 43644.41 88888.00 2010-09-28 10:04:38.000 271 30759.51 66.73 43644.36 88888.00 2010-09-28 10:04:39.000 271 30759.52 66.74 43644.35 88888.00 2010-09-28 10:04:40.000 271 30759.54 66.71 43644.37 53388.59 2010-09-28 10:04:41.000 271 30759.54 66.73 43644.34 88888.00 2010-09-28 10:04:42.000 271 30759.55 66.70 43644.34 88888.00 2010-09-28 10:04:43.000 271 30759.56 66.73 43644.37 88888.00 2010-09-28 10:04:44.000 271 30759.55 66.76 43644.30 88888.00 2010-09-28 10:04:45.000 271 30759.51 66.76 43644.26 53388.57 2010-09-28 10:04:46.000 271 30759.55 66.78 43644.21 88888.00 2010-09-28 10:04:47.000 271 30759.54 66.76 43644.26 88888.00 2010-09-28 10:04:48.000 271 30759.55 66.74 43644.29 88888.00 2010-09-28 10:04:49.000 271 30759.56 66.72 43644.23 88888.00 2010-09-28 10:04:50.000 271 30759.55 66.75 43644.21 53388.52 2010-09-28 10:04:51.000 271 30759.53 66.77 43644.23 88888.00 2010-09-28 10:04:52.000 271 30759.48 66.74 43644.22 88888.00 2010-09-28 10:04:53.000 271 30759.45 66.73 43644.19 88888.00 2010-09-28 10:04:54.000 271 30759.47 66.72 43644.19 88888.00 2010-09-28 10:04:55.000 271 30759.52 66.72 43644.18 53388.42 2010-09-28 10:04:56.000 271 30759.52 66.72 43644.14 88888.00 2010-09-28 10:04:57.000 271 30759.48 66.75 43644.14 88888.00 2010-09-28 10:04:58.000 271 30759.51 66.73 43644.12 88888.00 2010-09-28 10:04:59.000 271 30759.51 66.72 43644.07 88888.00 2010-09-28 10:05:00.000 271 30759.54 66.68 43644.06 53388.38 2010-09-28 10:05:01.000 271 30759.54 66.67 43644.07 88888.00 2010-09-28 10:05:02.000 271 30759.51 66.70 43644.03 88888.00 2010-09-28 10:05:03.000 271 30759.53 66.76 43643.99 88888.00 2010-09-28 10:05:04.000 271 30759.56 66.77 43643.99 88888.00 2010-09-28 10:05:05.000 271 30759.56 66.77 43643.99 53388.36 2010-09-28 10:05:06.000 271 30759.54 66.71 43644.06 88888.00 2010-09-28 10:05:07.000 271 30759.43 66.65 43644.22 88888.00 2010-09-28 10:05:08.000 271 30759.53 66.74 43644.16 88888.00 2010-09-28 10:05:09.000 271 30759.60 66.79 43644.05 88888.00 2010-09-28 10:05:10.000 271 30759.59 66.77 43644.01 53388.47 2010-09-28 10:05:11.000 271 30759.60 66.77 43643.96 88888.00 2010-09-28 10:05:12.000 271 30759.59 66.76 43644.01 88888.00 2010-09-28 10:05:13.000 271 30759.62 66.77 43644.00 88888.00 2010-09-28 10:05:14.000 271 30759.66 66.81 43643.98 88888.00 2010-09-28 10:05:15.000 271 30759.63 66.76 43644.02 53388.31 2010-09-28 10:05:16.000 271 30759.64 66.77 43644.02 88888.00 2010-09-28 10:05:17.000 271 30759.64 66.81 43644.03 88888.00 2010-09-28 10:05:18.000 271 30759.66 66.79 43644.03 88888.00 2010-09-28 10:05:19.000 271 30759.68 66.77 43644.00 88888.00 2010-09-28 10:05:20.000 271 30759.69 66.79 43644.01 53388.33 2010-09-28 10:05:21.000 271 30759.73 66.79 43644.02 88888.00 2010-09-28 10:05:22.000 271 30759.73 66.79 43644.04 88888.00 2010-09-28 10:05:23.000 271 30759.73 66.81 43644.07 88888.00 2010-09-28 10:05:24.000 271 30759.73 66.81 43644.13 88888.00 2010-09-28 10:05:25.000 271 30759.73 66.74 43644.14 53388.37 2010-09-28 10:05:26.000 271 30759.79 66.75 43644.14 88888.00 2010-09-28 10:05:27.000 271 30759.77 66.77 43644.15 88888.00 2010-09-28 10:05:28.000 271 30759.75 66.78 43644.18 88888.00 2010-09-28 10:05:29.000 271 30759.78 66.80 43644.22 88888.00 2010-09-28 10:05:30.000 271 30759.77 66.81 43644.27 53388.51 2010-09-28 10:05:31.000 271 30759.78 66.77 43644.32 88888.00 2010-09-28 10:05:32.000 271 30759.76 66.71 43644.27 88888.00 2010-09-28 10:05:33.000 271 30759.78 66.75 43644.27 88888.00 2010-09-28 10:05:34.000 271 30759.69 66.67 43644.43 88888.00 2010-09-28 10:05:35.000 271 30759.77 66.73 43644.47 53388.65 2010-09-28 10:05:36.000 271 30759.79 66.74 43644.39 88888.00 2010-09-28 10:05:37.000 271 30759.79 66.69 43644.42 88888.00 2010-09-28 10:05:38.000 271 30759.80 66.72 43644.45 88888.00 2010-09-28 10:05:39.000 271 30759.79 66.72 43644.47 88888.00 2010-09-28 10:05:40.000 271 30759.69 66.66 43644.50 53388.74 2010-09-28 10:05:41.000 271 30759.51 66.50 43644.57 88888.00 2010-09-28 10:05:42.000 271 30759.55 66.51 43644.57 88888.00 2010-09-28 10:05:43.000 271 30759.53 66.49 43644.58 88888.00 2010-09-28 10:05:44.000 271 30759.57 66.55 43644.54 88888.00 2010-09-28 10:05:45.000 271 30759.75 66.72 43644.51 53388.73 2010-09-28 10:05:46.000 271 30759.75 66.79 43644.54 88888.00 2010-09-28 10:05:47.000 271 30759.63 66.64 43644.56 88888.00 2010-09-28 10:05:48.000 271 30759.54 66.52 43644.59 88888.00 2010-09-28 10:05:49.000 271 30759.60 66.48 43644.61 88888.00 2010-09-28 10:05:50.000 271 30759.59 66.47 43644.59 53388.75 2010-09-28 10:05:51.000 271 30759.66 66.51 43644.55 88888.00 2010-09-28 10:05:52.000 271 30759.78 66.70 43644.47 88888.00 2010-09-28 10:05:53.000 271 30759.83 66.70 43644.50 88888.00 2010-09-28 10:05:54.000 271 30759.88 66.70 43644.52 88888.00 2010-09-28 10:05:55.000 271 30759.90 66.70 43644.51 53388.87 2010-09-28 10:05:56.000 271 30759.92 66.67 43644.49 88888.00 2010-09-28 10:05:57.000 271 30759.91 66.68 43644.56 88888.00 2010-09-28 10:05:58.000 271 30759.91 66.67 43644.56 88888.00 2010-09-28 10:05:59.000 271 30759.94 66.70 43644.55 88888.00 2010-09-28 10:06:00.000 271 30759.94 66.71 43644.51 53388.93 2010-09-28 10:06:01.000 271 30759.93 66.76 43644.54 88888.00 2010-09-28 10:06:02.000 271 30759.98 66.73 43644.51 88888.00 2010-09-28 10:06:03.000 271 30759.97 66.75 43644.52 88888.00 2010-09-28 10:06:04.000 271 30759.99 66.77 43644.48 88888.00 2010-09-28 10:06:05.000 271 30760.03 66.72 43644.43 53388.94 2010-09-28 10:06:06.000 271 30760.01 66.68 43644.48 88888.00 2010-09-28 10:06:07.000 271 30760.03 66.64 43644.50 88888.00 2010-09-28 10:06:08.000 271 30760.08 66.68 43644.45 88888.00 2010-09-28 10:06:09.000 271 30760.16 66.76 43644.33 88888.00 2010-09-28 10:06:10.000 271 30760.09 66.70 43644.35 53389.01 2010-09-28 10:06:11.000 271 30760.09 66.66 43644.50 88888.00 2010-09-28 10:06:12.000 271 30760.08 66.68 43644.56 88888.00 2010-09-28 10:06:13.000 271 30760.07 66.70 43644.58 88888.00 2010-09-28 10:06:14.000 271 30760.08 66.66 43644.58 88888.00 2010-09-28 10:06:15.000 271 30760.12 66.61 43644.60 53389.08 2010-09-28 10:06:16.000 271 30760.11 66.60 43644.59 88888.00 2010-09-28 10:06:17.000 271 30760.10 66.63 43644.60 88888.00 2010-09-28 10:06:18.000 271 30760.17 66.67 43644.62 88888.00 2010-09-28 10:06:19.000 271 30760.21 66.67 43644.58 88888.00 2010-09-28 10:06:20.000 271 30760.23 66.67 43644.58 53389.10 2010-09-28 10:06:21.000 271 30760.22 66.66 43644.55 88888.00 2010-09-28 10:06:22.000 271 30760.19 66.67 43644.54 88888.00 2010-09-28 10:06:23.000 271 30760.20 66.66 43644.55 88888.00 2010-09-28 10:06:24.000 271 30760.21 66.63 43644.50 88888.00 2010-09-28 10:06:25.000 271 30760.20 66.65 43644.52 53389.08 2010-09-28 10:06:26.000 271 30760.17 66.67 43644.54 88888.00 2010-09-28 10:06:27.000 271 30760.15 66.61 43644.57 88888.00 2010-09-28 10:06:28.000 271 30760.23 66.62 43644.54 88888.00 2010-09-28 10:06:29.000 271 30760.26 66.66 43644.49 88888.00 2010-09-28 10:06:30.000 271 30760.26 66.64 43644.49 53389.17 2010-09-28 10:06:31.000 271 30760.25 66.67 43644.54 88888.00 2010-09-28 10:06:32.000 271 30760.26 66.66 43644.53 88888.00 2010-09-28 10:06:33.000 271 30760.29 66.65 43644.57 88888.00 2010-09-28 10:06:34.000 271 30760.31 66.68 43644.55 88888.00 2010-09-28 10:06:35.000 271 30760.31 66.67 43644.52 53389.13 2010-09-28 10:06:36.000 271 30760.30 66.63 43644.52 88888.00 2010-09-28 10:06:37.000 271 30760.27 66.63 43644.53 88888.00 2010-09-28 10:06:38.000 271 30760.29 66.66 43644.55 88888.00 2010-09-28 10:06:39.000 271 30760.33 66.63 43644.49 88888.00 2010-09-28 10:06:40.000 271 30760.36 66.62 43644.44 53389.18 2010-09-28 10:06:41.000 271 30760.27 66.56 43644.48 88888.00 2010-09-28 10:06:42.000 271 30760.07 66.34 43644.61 88888.00 2010-09-28 10:06:43.000 271 30760.15 66.45 43644.60 88888.00 2010-09-28 10:06:44.000 271 30760.49 66.78 43644.46 88888.00 2010-09-28 10:06:45.000 271 30760.55 66.86 43644.44 53389.11 2010-09-28 10:06:46.000 271 30760.46 66.75 43644.49 88888.00 2010-09-28 10:06:47.000 271 30760.14 66.40 43644.58 88888.00 2010-09-28 10:06:48.000 271 30760.12 66.41 43644.65 88888.00 2010-09-28 10:06:49.000 271 30760.33 66.60 43644.57 88888.00 2010-09-28 10:06:50.000 271 30760.59 66.84 43644.50 53389.17 2010-09-28 10:06:51.000 271 30760.59 66.84 43644.51 88888.00 2010-09-28 10:06:52.000 271 30760.34 66.60 43644.58 88888.00 2010-09-28 10:06:53.000 271 30760.16 66.42 43644.66 88888.00 2010-09-28 10:06:54.000 271 30760.18 66.46 43644.65 88888.00 2010-09-28 10:06:55.000 271 30760.50 66.74 43644.56 53389.14 2010-09-28 10:06:56.000 271 30760.60 66.85 43644.49 88888.00 2010-09-28 10:06:57.000 271 30760.51 66.84 43644.50 88888.00 2010-09-28 10:06:58.000 271 30760.38 66.71 43644.54 88888.00 2010-09-28 10:06:59.000 271 30760.40 66.67 43644.62 88888.00 2010-09-28 10:07:00.000 271 30760.42 66.67 43644.57 53389.27 2010-09-28 10:07:01.000 271 30760.39 66.65 43644.57 88888.00 2010-09-28 10:07:02.000 271 30760.41 66.66 43644.57 88888.00 2010-09-28 10:07:03.000 271 30760.40 66.65 43644.57 88888.00 2010-09-28 10:07:04.000 271 30760.45 66.65 43644.55 88888.00 2010-09-28 10:07:05.000 271 30760.47 66.67 43644.55 53389.25 2010-09-28 10:07:06.000 271 30760.45 66.67 43644.58 88888.00 2010-09-28 10:07:07.000 271 30760.47 66.66 43644.56 88888.00 2010-09-28 10:07:08.000 271 30760.47 66.62 43644.54 88888.00 2010-09-28 10:07:09.000 271 30760.49 66.61 43644.54 88888.00 2010-09-28 10:07:10.000 271 30760.51 66.63 43644.57 53389.28 2010-09-28 10:07:11.000 271 30760.52 66.64 43644.57 88888.00 2010-09-28 10:07:12.000 271 30760.50 66.66 43644.59 88888.00 2010-09-28 10:07:13.000 271 30760.49 66.68 43644.60 88888.00 2010-09-28 10:07:14.000 271 30760.53 66.66 43644.52 88888.00 2010-09-28 10:07:15.000 271 30760.58 66.64 43644.48 53389.27 2010-09-28 10:07:16.000 271 30760.56 66.61 43644.50 88888.00 2010-09-28 10:07:17.000 271 30760.56 66.64 43644.54 88888.00 2010-09-28 10:07:18.000 271 30760.57 66.72 43644.58 88888.00 2010-09-28 10:07:19.000 271 30760.56 66.70 43644.54 88888.00 2010-09-28 10:07:20.000 271 30760.56 66.67 43644.55 53389.34 2010-09-28 10:07:21.000 271 30760.58 66.69 43644.56 88888.00 2010-09-28 10:07:22.000 271 30760.63 66.69 43644.56 88888.00 2010-09-28 10:07:23.000 271 30760.64 66.65 43644.56 88888.00 2010-09-28 10:07:24.000 271 30760.65 66.67 43644.60 88888.00 2010-09-28 10:07:25.000 271 30760.63 66.66 43644.56 53389.34 2010-09-28 10:07:26.000 271 30760.60 66.65 43644.57 88888.00 2010-09-28 10:07:27.000 271 30760.59 66.68 43644.55 88888.00 2010-09-28 10:07:28.000 271 30760.61 66.67 43644.55 88888.00 2010-09-28 10:07:29.000 271 30760.62 66.63 43644.57 88888.00 2010-09-28 10:07:30.000 271 30760.61 66.60 43644.58 53389.32 2010-09-28 10:07:31.000 271 30760.63 66.62 43644.57 88888.00 2010-09-28 10:07:32.000 271 30760.65 66.69 43644.60 88888.00 2010-09-28 10:07:33.000 271 30760.66 66.70 43644.58 88888.00 2010-09-28 10:07:34.000 271 30760.70 66.70 43644.59 88888.00 2010-09-28 10:07:35.000 271 30760.67 66.71 43644.60 53389.35 2010-09-28 10:07:36.000 271 30760.64 66.70 43644.60 88888.00 2010-09-28 10:07:37.000 271 30760.65 66.70 43644.60 88888.00 2010-09-28 10:07:38.000 271 30760.63 66.67 43644.61 88888.00 2010-09-28 10:07:39.000 271 30760.61 66.66 43644.56 88888.00 2010-09-28 10:07:40.000 271 30760.62 66.67 43644.55 53389.33 2010-09-28 10:07:41.000 271 30760.46 66.50 43644.59 88888.00 2010-09-28 10:07:42.000 271 30760.44 66.47 43644.59 88888.00 2010-09-28 10:07:43.000 271 30760.67 66.72 43644.52 88888.00 2010-09-28 10:07:44.000 271 30760.88 66.96 43644.45 88888.00 2010-09-28 10:07:45.000 271 30760.86 66.92 43644.42 53389.29 2010-09-28 10:07:46.000 271 30760.64 66.66 43644.54 88888.00 2010-09-28 10:07:47.000 271 30760.52 66.51 43644.62 88888.00 2010-09-28 10:07:48.000 271 30760.59 66.59 43644.62 88888.00 2010-09-28 10:07:49.000 271 30760.92 66.89 43644.50 88888.00 2010-09-28 10:07:50.000 271 30760.95 66.91 43644.45 53389.31 2010-09-28 10:07:51.000 271 30760.84 66.78 43644.51 88888.00 2010-09-28 10:07:52.000 271 30760.59 66.50 43644.65 88888.00 2010-09-28 10:07:53.000 271 30760.54 66.46 43644.65 88888.00 2010-09-28 10:07:54.000 271 30760.71 66.66 43644.54 88888.00 2010-09-28 10:07:55.000 271 30760.93 66.93 43644.46 53389.30 2010-09-28 10:07:56.000 271 30760.90 66.91 43644.46 88888.00 2010-09-28 10:07:57.000 271 30760.77 66.77 43644.53 88888.00 2010-09-28 10:07:58.000 271 30760.72 66.74 43644.62 88888.00 2010-09-28 10:07:59.000 271 30760.73 66.73 43644.56 88888.00 2010-09-28 10:08:00.000 271 30760.75 66.73 43644.54 53389.38 2010-09-28 10:08:01.000 271 30760.73 66.72 43644.52 88888.00 2010-09-28 10:08:02.000 271 30760.76 66.71 43644.50 88888.00 2010-09-28 10:08:03.000 271 30760.82 66.75 43644.55 88888.00 2010-09-28 10:08:04.000 271 30760.85 66.78 43644.50 88888.00 2010-09-28 10:08:05.000 271 30760.85 66.75 43644.50 53389.39 2010-09-28 10:08:06.000 271 30760.81 66.69 43644.47 88888.00 2010-09-28 10:08:07.000 271 30760.78 66.66 43644.48 88888.00 2010-09-28 10:08:08.000 271 30760.80 66.70 43644.47 88888.00 2010-09-28 10:08:09.000 271 30760.84 66.71 43644.46 88888.00 2010-09-28 10:08:10.000 271 30760.86 66.69 43644.47 53389.44 2010-09-28 10:08:11.000 271 30760.88 66.68 43644.49 88888.00 2010-09-28 10:08:12.000 271 30760.90 66.65 43644.48 88888.00 2010-09-28 10:08:13.000 271 30760.89 66.63 43644.48 88888.00 2010-09-28 10:08:14.000 271 30760.88 66.68 43644.46 88888.00 2010-09-28 10:08:15.000 271 30760.90 66.73 43644.47 53389.44 2010-09-28 10:08:16.000 271 30760.93 66.73 43644.49 88888.00 2010-09-28 10:08:17.000 271 30760.91 66.73 43644.53 88888.00 2010-09-28 10:08:18.000 271 30760.94 66.78 43644.53 88888.00 2010-09-28 10:08:19.000 271 30760.96 66.72 43644.51 88888.00 2010-09-28 10:08:20.000 271 30760.95 66.68 43644.50 53389.50 2010-09-28 10:08:21.000 271 30760.93 66.66 43644.49 88888.00 2010-09-28 10:08:22.000 271 30760.95 66.66 43644.50 88888.00 2010-09-28 10:08:23.000 271 30760.96 66.62 43644.47 88888.00 2010-09-28 10:08:24.000 271 30760.92 66.62 43644.41 88888.00 2010-09-28 10:08:25.000 271 30760.91 66.64 43644.41 53389.53 2010-09-28 10:08:26.000 271 30760.93 66.63 43644.37 88888.00 2010-09-28 10:08:27.000 271 30760.91 66.64 43644.39 88888.00 2010-09-28 10:08:28.000 271 30760.91 66.65 43644.39 88888.00 2010-09-28 10:08:29.000 271 30760.92 66.67 43644.43 88888.00 2010-09-28 10:08:30.000 271 30760.93 66.68 43644.40 53389.51 2010-09-28 10:08:31.000 271 30760.96 66.63 43644.35 88888.00 2010-09-28 10:08:32.000 271 30760.95 66.63 43644.37 88888.00 2010-09-28 10:08:33.000 271 30760.94 66.61 43644.37 88888.00 2010-09-28 10:08:34.000 271 30760.97 66.64 43644.38 88888.00 2010-09-28 10:08:35.000 271 30760.98 66.64 43644.40 53389.49 2010-09-28 10:08:36.000 271 30760.99 66.67 43644.38 88888.00 2010-09-28 10:08:37.000 271 30760.97 66.68 43644.42 88888.00 2010-09-28 10:08:38.000 271 30760.96 66.67 43644.43 88888.00 2010-09-28 10:08:39.000 271 30760.95 66.66 43644.48 88888.00 2010-09-28 10:08:40.000 271 30760.90 66.57 43644.46 53389.49 2010-09-28 10:08:41.000 271 30760.72 66.41 43644.56 88888.00 2010-09-28 10:08:42.000 271 30760.74 66.47 43644.54 88888.00 2010-09-28 10:08:43.000 271 30760.81 66.47 43644.54 88888.00 2010-09-28 10:08:44.000 271 30760.86 66.47 43644.45 88888.00 2010-09-28 10:08:45.000 271 30761.03 66.65 43644.41 53389.46 2010-09-28 10:08:46.000 271 30761.07 66.70 43644.41 88888.00 2010-09-28 10:08:47.000 271 30761.09 66.73 43644.42 88888.00 2010-09-28 10:08:48.000 271 30761.10 66.73 43644.42 88888.00 2010-09-28 10:08:49.000 271 30761.08 66.72 43644.40 88888.00 2010-09-28 10:08:50.000 271 30761.04 66.68 43644.39 53389.54 2010-09-28 10:08:51.000 271 30761.03 66.71 43644.43 88888.00 2010-09-28 10:08:52.000 271 30760.90 66.89 43644.61 88888.00 2010-09-28 10:08:53.000 271 30760.95 66.80 43644.66 88888.00 2010-09-28 10:08:54.000 271 30761.06 66.70 43644.51 88888.00 2010-09-28 10:08:55.000 271 30761.05 66.71 43644.48 53389.79 2010-09-28 10:08:56.000 271 30761.07 66.68 43644.44 88888.00 2010-09-28 10:08:57.000 271 30761.13 66.69 43644.42 88888.00 2010-09-28 10:08:58.000 271 30761.14 66.72 43644.42 88888.00 2010-09-28 10:08:59.000 271 30761.13 66.74 43644.46 88888.00 2010-09-28 10:09:00.000 271 30761.16 66.71 43644.50 53389.55 2010-09-28 10:09:01.000 271 30761.17 66.70 43644.49 88888.00 2010-09-28 10:09:02.000 271 30761.15 66.73 43644.50 88888.00 2010-09-28 10:09:03.000 271 30761.17 66.74 43644.46 88888.00 2010-09-28 10:09:04.000 271 30761.14 66.72 43644.48 88888.00 2010-09-28 10:09:05.000 271 30761.12 66.72 43644.45 53389.57 2010-09-28 10:09:06.000 271 30761.13 66.75 43644.48 88888.00 2010-09-28 10:09:07.000 271 30761.10 66.74 43644.45 88888.00 2010-09-28 10:09:08.000 271 30761.12 66.73 43644.43 88888.00 2010-09-28 10:09:09.000 271 30761.14 66.75 43644.49 88888.00 2010-09-28 10:09:10.000 271 30761.12 66.75 43644.47 53389.54 2010-09-28 10:09:11.000 271 30761.10 66.75 43644.45 88888.00 2010-09-28 10:09:12.000 271 30761.07 66.74 43644.44 88888.00 2010-09-28 10:09:13.000 271 30761.07 66.72 43644.43 88888.00 2010-09-28 10:09:14.000 271 30761.09 66.75 43644.44 88888.00 2010-09-28 10:09:15.000 271 30761.09 66.71 43644.45 53389.53 2010-09-28 10:09:16.000 271 30761.09 66.75 43644.41 88888.00 2010-09-28 10:09:17.000 271 30761.02 66.67 43644.48 88888.00 2010-09-28 10:09:18.000 271 30761.00 66.67 43644.56 88888.00 2010-09-28 10:09:19.000 271 30761.11 66.82 43644.42 88888.00 2010-09-28 10:09:20.000 271 30761.13 66.86 43644.45 53389.57 2010-09-28 10:09:21.000 271 30761.15 66.86 43644.39 88888.00 2010-09-28 10:09:22.000 271 30761.15 66.86 43644.33 88888.00 2010-09-28 10:09:23.000 271 30761.13 66.87 43644.31 88888.00 2010-09-28 10:09:24.000 271 30761.09 66.87 43644.44 88888.00 2010-09-28 10:09:25.000 271 30761.12 66.85 43644.45 53389.49 2010-09-28 10:09:26.000 271 30761.13 66.84 43644.44 88888.00 2010-09-28 10:09:27.000 271 30761.10 66.87 43644.45 88888.00 2010-09-28 10:09:28.000 271 30761.12 66.88 43644.47 88888.00 2010-09-28 10:09:29.000 271 30761.14 66.90 43644.47 88888.00 2010-09-28 10:09:30.000 271 30761.15 66.88 43644.48 53389.56 2010-09-28 10:09:31.000 271 30761.14 66.88 43644.46 88888.00 2010-09-28 10:09:32.000 271 30761.16 66.87 43644.46 88888.00 2010-09-28 10:09:33.000 271 30761.14 66.83 43644.50 88888.00 2010-09-28 10:09:34.000 271 30761.12 66.86 43644.54 88888.00 2010-09-28 10:09:35.000 271 30761.14 66.89 43644.49 53389.56 2010-09-28 10:09:36.000 271 30761.15 66.90 43644.48 88888.00 2010-09-28 10:09:37.000 271 30761.18 66.91 43644.43 88888.00 2010-09-28 10:09:38.000 271 30761.19 66.88 43644.41 88888.00 2010-09-28 10:09:39.000 271 30761.19 66.91 43644.46 88888.00 2010-09-28 10:09:40.000 271 30761.15 66.92 43644.50 53389.61 2010-09-28 10:09:41.000 271 30760.97 66.91 43644.67 88888.00 2010-09-28 10:09:42.000 271 30760.99 66.92 43644.70 88888.00 2010-09-28 10:09:43.000 271 30760.98 66.93 43644.71 88888.00 2010-09-28 10:09:44.000 271 30760.93 66.81 43644.73 88888.00 2010-09-28 10:09:45.000 271 30761.11 66.87 43644.61 53389.70 2010-09-28 10:09:46.000 271 30761.21 66.99 43644.45 88888.00 2010-09-28 10:09:47.000 271 30761.09 66.99 43644.57 88888.00 2010-09-28 10:09:48.000 271 30760.99 67.00 43644.72 88888.00 2010-09-28 10:09:49.000 271 30760.97 66.99 43644.72 88888.00 2010-09-28 10:09:50.000 271 30760.98 66.96 43644.67 53389.67 2010-09-28 10:09:51.000 271 30761.03 66.94 43644.62 88888.00 2010-09-28 10:09:52.000 271 30761.19 66.94 43644.44 88888.00 2010-09-28 10:09:53.000 271 30761.25 66.95 43644.51 88888.00 2010-09-28 10:09:54.000 271 30761.27 66.97 43644.52 88888.00 2010-09-28 10:09:55.000 271 30761.23 66.95 43644.48 53389.59 2010-09-28 10:09:56.000 271 30761.22 66.94 43644.48 88888.00 2010-09-28 10:09:57.000 271 30761.24 66.93 43644.47 88888.00 2010-09-28 10:09:58.000 271 30761.24 66.94 43644.44 88888.00 2010-09-28 10:09:59.000 271 30761.21 66.97 43644.46 88888.00 2010-09-28 10:10:00.000 271 30761.19 66.95 43644.45 53389.59 2010-09-28 10:10:01.000 271 30761.22 66.94 43644.43 88888.00 2010-09-28 10:10:02.000 271 30761.24 67.00 43644.45 88888.00 2010-09-28 10:10:03.000 271 30761.28 67.00 43644.47 88888.00 2010-09-28 10:10:04.000 271 30761.28 67.00 43644.47 88888.00 2010-09-28 10:10:05.000 271 30761.25 66.99 43644.48 53389.59 2010-09-28 10:10:06.000 271 30761.28 66.95 43644.44 88888.00 2010-09-28 10:10:07.000 271 30761.31 66.97 43644.45 88888.00 2010-09-28 10:10:08.000 271 30761.29 67.01 43644.46 88888.00 2010-09-28 10:10:09.000 271 30761.33 67.06 43644.49 88888.00 2010-09-28 10:10:10.000 271 30761.34 67.07 43644.46 53389.62 2010-09-28 10:10:11.000 271 30761.37 67.05 43644.47 88888.00 2010-09-28 10:10:12.000 271 30761.34 66.99 43644.43 88888.00 2010-09-28 10:10:13.000 271 30761.35 67.03 43644.44 88888.00 2010-09-28 10:10:14.000 271 30761.34 67.06 43644.41 88888.00 2010-09-28 10:10:15.000 271 30761.39 67.06 43644.29 53389.63 2010-09-28 10:10:16.000 271 30761.35 67.08 43644.32 88888.00 2010-09-28 10:10:17.000 271 30761.29 67.04 43644.39 88888.00 2010-09-28 10:10:18.000 271 30761.33 67.02 43644.42 88888.00 2010-09-28 10:10:19.000 271 30761.36 67.01 43644.45 88888.00 2010-09-28 10:10:20.000 271 30761.36 67.03 43644.43 53389.60 2010-09-28 10:10:21.000 271 30761.37 67.05 43644.40 88888.00 2010-09-28 10:10:22.000 271 30761.38 67.06 43644.46 88888.00 2010-09-28 10:10:23.000 271 30761.36 67.04 43644.45 88888.00 2010-09-28 10:10:24.000 271 30761.37 67.00 43644.42 88888.00 2010-09-28 10:10:25.000 271 30761.37 66.98 43644.38 53389.66 2010-09-28 10:10:26.000 271 30761.36 66.95 43644.41 88888.00 2010-09-28 10:10:27.000 271 30761.37 66.95 43644.43 88888.00 2010-09-28 10:10:28.000 271 30761.35 66.98 43644.45 88888.00 2010-09-28 10:10:29.000 271 30761.37 67.02 43644.47 88888.00 2010-09-28 10:10:30.000 271 30761.36 67.00 43644.47 53389.65 2010-09-28 10:10:31.000 271 30761.38 66.96 43644.46 88888.00 2010-09-28 10:10:32.000 271 30761.38 66.93 43644.47 88888.00 2010-09-28 10:10:33.000 271 30761.40 66.97 43644.49 88888.00 2010-09-28 10:10:34.000 271 30761.41 67.00 43644.45 88888.00 2010-09-28 10:10:35.000 271 30761.42 66.98 43644.42 53389.67 2010-09-28 10:10:36.000 271 30761.42 66.96 43644.43 88888.00 2010-09-28 10:10:37.000 271 30761.42 67.00 43644.43 88888.00 2010-09-28 10:10:38.000 271 30761.43 67.00 43644.48 88888.00 2010-09-28 10:10:39.000 271 30761.45 67.00 43644.48 88888.00 2010-09-28 10:10:40.000 271 30761.45 67.02 43644.43 53389.67 2010-09-28 10:10:41.000 271 30761.38 67.01 43644.48 88888.00 2010-09-28 10:10:42.000 271 30761.23 67.00 43644.66 88888.00 2010-09-28 10:10:43.000 271 30761.33 66.97 43644.51 88888.00 2010-09-28 10:10:44.000 271 30761.64 66.98 43644.15 88888.00 2010-09-28 10:10:45.000 271 30761.68 66.98 43644.06 53389.77 2010-09-28 10:10:46.000 271 30761.56 67.01 43644.22 88888.00 2010-09-28 10:10:47.000 271 30761.29 67.03 43644.59 88888.00 2010-09-28 10:10:48.000 271 30761.27 67.00 43644.68 88888.00 2010-09-28 10:10:49.000 271 30761.47 66.98 43644.40 88888.00 2010-09-28 10:10:50.000 271 30761.69 66.97 43644.08 53389.81 2010-09-28 10:10:51.000 271 30761.65 67.01 43644.10 88888.00 2010-09-28 10:10:52.000 271 30761.41 67.03 43644.39 88888.00 2010-09-28 10:10:53.000 271 30761.26 67.05 43644.60 88888.00 2010-09-28 10:10:54.000 271 30761.30 67.03 43644.58 88888.00 2010-09-28 10:10:55.000 271 30761.60 67.03 43644.18 53389.80 2010-09-28 10:10:56.000 271 30761.68 67.03 43644.04 88888.00 2010-09-28 10:10:57.000 271 30761.64 67.07 43644.12 88888.00 2010-09-28 10:10:58.000 271 30761.53 67.09 43644.28 88888.00 2010-09-28 10:10:59.000 271 30761.51 67.09 43644.34 88888.00 2010-09-28 10:11:00.000 271 30761.54 67.06 43644.34 53389.68 2010-09-28 10:11:01.000 271 30761.54 67.06 43644.35 88888.00 2010-09-28 10:11:02.000 271 30761.56 67.08 43644.36 88888.00 2010-09-28 10:11:03.000 271 30761.54 67.07 43644.33 88888.00 2010-09-28 10:11:04.000 271 30761.54 67.06 43644.31 88888.00 2010-09-28 10:11:05.000 271 30761.54 67.06 43644.34 53389.69 2010-09-28 10:11:06.000 271 30761.54 67.03 43644.35 88888.00 2010-09-28 10:11:07.000 271 30761.54 67.07 43644.33 88888.00 2010-09-28 10:11:08.000 271 30761.52 67.07 43644.31 88888.00 2010-09-28 10:11:09.000 271 30761.52 67.11 43644.33 88888.00 2010-09-28 10:11:10.000 271 30761.56 67.12 43644.30 53389.74 2010-09-28 10:11:11.000 271 30761.57 67.09 43644.27 88888.00 2010-09-28 10:11:12.000 271 30761.53 67.11 43644.32 88888.00 2010-09-28 10:11:13.000 271 30761.49 67.10 43644.37 88888.00 2010-09-28 10:11:14.000 271 30761.52 67.13 43644.36 88888.00 2010-09-28 10:11:15.000 271 30761.53 67.10 43644.36 53389.74 2010-09-28 10:11:16.000 271 30761.53 67.13 43644.33 88888.00 2010-09-28 10:11:17.000 271 30761.54 67.16 43644.33 88888.00 2010-09-28 10:11:18.000 271 30761.57 67.16 43644.37 88888.00 2010-09-28 10:11:19.000 271 30761.61 67.22 43644.36 88888.00 2010-09-28 10:11:20.000 271 30761.56 67.23 43644.35 53389.73 2010-09-28 10:11:21.000 271 30761.48 67.17 43644.37 88888.00 2010-09-28 10:11:22.000 271 30761.49 67.16 43644.35 88888.00 2010-09-28 10:11:23.000 271 30761.56 67.17 43644.42 88888.00 2010-09-28 10:11:24.000 271 30761.53 67.18 43644.41 88888.00 2010-09-28 10:11:25.000 271 30761.51 67.21 43644.42 53389.70 2010-09-28 10:11:26.000 271 30761.49 67.19 43644.43 88888.00 2010-09-28 10:11:27.000 271 30761.55 67.17 43644.44 88888.00 2010-09-28 10:11:28.000 271 30761.57 67.19 43644.45 88888.00 2010-09-28 10:11:29.000 271 30761.54 67.22 43644.43 88888.00 2010-09-28 10:11:30.000 271 30761.51 67.23 43644.42 53389.69 2010-09-28 10:11:31.000 271 30761.53 67.19 43644.37 88888.00 2010-09-28 10:11:32.000 271 30761.58 67.20 43644.36 88888.00 2010-09-28 10:11:33.000 271 30761.62 67.20 43644.42 88888.00 2010-09-28 10:11:34.000 271 30761.61 67.25 43644.44 88888.00 2010-09-28 10:11:35.000 271 30761.57 67.23 43644.41 53389.69 2010-09-28 10:11:36.000 271 30761.59 67.22 43644.37 88888.00 2010-09-28 10:11:37.000 271 30761.59 67.23 43644.38 88888.00 2010-09-28 10:11:38.000 271 30761.57 67.23 43644.38 88888.00 2010-09-28 10:11:39.000 271 30761.59 67.23 43644.36 88888.00 2010-09-28 10:11:40.000 271 30761.58 67.20 43644.37 53389.68 2010-09-28 10:11:41.000 271 30761.42 67.21 43644.53 88888.00 2010-09-28 10:11:42.000 271 30761.39 67.21 43644.60 88888.00 2010-09-28 10:11:43.000 271 30761.63 67.17 43644.28 88888.00 2010-09-28 10:11:44.000 271 30761.81 67.21 43644.06 88888.00 2010-09-28 10:11:45.000 271 30761.78 67.22 43644.15 53389.77 2010-09-28 10:11:46.000 271 30761.58 67.24 43644.44 88888.00 2010-09-28 10:11:47.000 271 30761.41 67.22 43644.63 88888.00 2010-09-28 10:11:48.000 271 30761.49 67.21 43644.57 88888.00 2010-09-28 10:11:49.000 271 30761.80 67.21 43644.22 88888.00 2010-09-28 10:11:50.000 271 30761.84 67.19 43644.11 53389.79 2010-09-28 10:11:51.000 271 30761.71 67.22 43644.29 88888.00 2010-09-28 10:11:52.000 271 30761.40 67.22 43644.61 88888.00 2010-09-28 10:11:53.000 271 30761.31 67.18 43644.66 88888.00 2010-09-28 10:11:54.000 271 30761.47 67.14 43644.39 88888.00 2010-09-28 10:11:55.000 271 30761.72 67.18 43644.07 53389.75 2010-09-28 10:11:56.000 271 30761.72 67.22 43644.11 88888.00 2010-09-28 10:11:57.000 271 30761.59 67.22 43644.26 88888.00 2010-09-28 10:11:58.000 271 30761.56 67.26 43644.35 88888.00 2010-09-28 10:11:59.000 271 30761.53 67.30 43644.38 88888.00 2010-09-28 10:12:00.000 271 30761.54 67.28 43644.35 53389.63 2010-09-28 10:12:01.000 271 30761.55 67.28 43644.36 88888.00 2010-09-28 10:12:02.000 271 30761.54 67.33 43644.37 88888.00 2010-09-28 10:12:03.000 271 30761.58 67.31 43644.40 88888.00 2010-09-28 10:12:04.000 271 30761.60 67.27 43644.37 88888.00 2010-09-28 10:12:05.000 271 30761.58 67.27 43644.36 53389.64 2010-09-28 10:12:06.000 271 30761.54 67.28 43644.39 88888.00 2010-09-28 10:12:07.000 271 30761.53 67.28 43644.41 88888.00 2010-09-28 10:12:08.000 271 30761.59 67.28 43644.41 88888.00 2010-09-28 10:12:09.000 271 30761.59 67.26 43644.37 88888.00 2010-09-28 10:12:10.000 271 30761.57 67.27 43644.40 53389.64 2010-09-28 10:12:11.000 271 30761.54 67.24 43644.42 88888.00 2010-09-28 10:12:12.000 271 30761.50 67.18 43644.48 88888.00 2010-09-28 10:12:13.000 271 30761.60 67.29 43644.44 88888.00 2010-09-28 10:12:14.000 271 30761.54 67.20 43644.43 88888.00 2010-09-28 10:12:15.000 271 30761.54 67.18 43644.42 53389.75 2010-09-28 10:12:16.000 271 30761.60 67.23 43644.36 88888.00 2010-09-28 10:12:17.000 271 30761.61 67.25 43644.29 88888.00 2010-09-28 10:12:18.000 271 30761.62 67.26 43644.27 88888.00 2010-09-28 10:12:19.000 271 30761.59 67.26 43644.32 88888.00 2010-09-28 10:12:20.000 271 30761.58 67.25 43644.32 53389.67 2010-09-28 10:12:21.000 271 30761.56 67.25 43644.30 88888.00 2010-09-28 10:12:22.000 271 30761.60 67.24 43644.28 88888.00 2010-09-28 10:12:23.000 271 30761.61 67.27 43644.32 88888.00 2010-09-28 10:12:24.000 271 30761.63 67.26 43644.30 88888.00 2010-09-28 10:12:25.000 271 30761.68 67.26 43644.27 53389.62 2010-09-28 10:12:26.000 271 30761.67 67.30 43644.32 88888.00 2010-09-28 10:12:27.000 271 30761.62 67.33 43644.29 88888.00 2010-09-28 10:12:28.000 271 30761.62 67.33 43644.27 88888.00 2010-09-28 10:12:29.000 271 30761.65 67.33 43644.29 88888.00 2010-09-28 10:12:30.000 271 30761.63 67.29 43644.30 53389.67 2010-09-28 10:12:31.000 271 30761.62 67.29 43644.31 88888.00 2010-09-28 10:12:32.000 271 30761.63 67.30 43644.29 88888.00 2010-09-28 10:12:33.000 271 30761.64 67.30 43644.24 88888.00 2010-09-28 10:12:34.000 271 30761.65 67.32 43644.26 88888.00 2010-09-28 10:12:35.000 271 30761.67 67.35 43644.25 53389.65 2010-09-28 10:12:36.000 271 30761.65 67.35 43644.29 88888.00 2010-09-28 10:12:37.000 271 30761.67 67.37 43644.29 88888.00 2010-09-28 10:12:38.000 271 30761.69 67.41 43644.17 88888.00 2010-09-28 10:12:39.000 271 30761.65 67.39 43644.18 88888.00 2010-09-28 10:12:40.000 271 30761.56 67.36 43644.33 53389.64 2010-09-28 10:12:41.000 271 30761.43 67.33 43644.50 88888.00 2010-09-28 10:12:42.000 271 30761.44 67.33 43644.47 88888.00 2010-09-28 10:12:43.000 271 30761.41 67.33 43644.48 88888.00 2010-09-28 10:12:44.000 271 30761.43 67.28 43644.42 88888.00 2010-09-28 10:12:45.000 271 30761.61 67.25 43644.23 53389.73 2010-09-28 10:12:46.000 271 30761.63 67.28 43644.18 88888.00 2010-09-28 10:12:47.000 271 30761.66 67.31 43644.21 88888.00 2010-09-28 10:12:48.000 271 30761.65 67.29 43644.19 88888.00 2010-09-28 10:12:49.000 271 30761.60 67.33 43644.14 88888.00 2010-09-28 10:12:50.000 271 30761.58 67.31 43644.16 53389.61 2010-09-28 10:12:51.000 271 30761.60 67.27 43644.16 88888.00 2010-09-28 10:12:52.000 271 30761.60 67.25 43644.20 88888.00 2010-09-28 10:12:53.000 271 30761.60 67.28 43644.19 88888.00 2010-09-28 10:12:54.000 271 30761.59 67.33 43644.20 88888.00 2010-09-28 10:12:55.000 271 30761.57 67.34 43644.20 53389.56 2010-09-28 10:12:56.000 271 30761.55 67.30 43644.19 88888.00 2010-09-28 10:12:57.000 271 30761.59 67.26 43644.18 88888.00 2010-09-28 10:12:58.000 271 30761.60 67.22 43644.18 88888.00 2010-09-28 10:12:59.000 271 30761.62 67.25 43644.14 88888.00 2010-09-28 10:13:00.000 271 30761.60 67.28 43644.15 53389.59 2010-09-28 10:13:01.000 271 30761.59 67.27 43644.17 88888.00 2010-09-28 10:13:02.000 271 30761.60 67.29 43644.19 88888.00 2010-09-28 10:13:03.000 271 30761.59 67.29 43644.16 88888.00 2010-09-28 10:13:04.000 271 30761.61 67.31 43644.14 88888.00 2010-09-28 10:13:05.000 271 30761.61 67.29 43644.18 53389.56 2010-09-28 10:13:06.000 271 30761.62 67.28 43644.19 88888.00 2010-09-28 10:13:07.000 271 30761.63 67.28 43644.14 88888.00 2010-09-28 10:13:08.000 271 30761.64 67.30 43644.13 88888.00 2010-09-28 10:13:09.000 271 30761.62 67.29 43644.20 88888.00 2010-09-28 10:13:10.000 271 30761.64 67.36 43644.23 53389.60 2010-09-28 10:13:11.000 271 30761.67 67.33 43644.15 88888.00 2010-09-28 10:13:12.000 271 30761.63 67.35 43644.17 88888.00 2010-09-28 10:13:13.000 271 30761.63 67.34 43644.21 88888.00 2010-09-28 10:13:14.000 271 30761.62 67.32 43644.20 88888.00 2010-09-28 10:13:15.000 271 30761.61 67.35 43644.20 53389.59 2010-09-28 10:13:16.000 271 30761.57 67.35 43644.20 88888.00 2010-09-28 10:13:17.000 271 30761.60 67.36 43644.18 88888.00 2010-09-28 10:13:18.000 271 30761.63 67.38 43644.20 88888.00 2010-09-28 10:13:19.000 271 30761.63 67.39 43644.19 88888.00 2010-09-28 10:13:20.000 271 30761.61 67.42 43644.18 53389.63 2010-09-28 10:13:21.000 271 30761.60 67.46 43644.18 88888.00 2010-09-28 10:13:22.000 271 30761.59 67.49 43644.20 88888.00 2010-09-28 10:13:23.000 271 30761.59 67.45 43644.20 88888.00 2010-09-28 10:13:24.000 271 30761.62 67.43 43644.21 88888.00 2010-09-28 10:13:25.000 271 30761.67 67.45 43644.20 53389.59 2010-09-28 10:13:26.000 271 30761.68 67.46 43644.20 88888.00 2010-09-28 10:13:27.000 271 30761.67 67.44 43644.18 88888.00 2010-09-28 10:13:28.000 271 30761.68 67.41 43644.17 88888.00 2010-09-28 10:13:29.000 271 30761.65 67.43 43644.15 88888.00 2010-09-28 10:13:30.000 271 30761.61 67.44 43644.17 53389.56 2010-09-28 10:13:31.000 271 30761.60 67.45 43644.19 88888.00 2010-09-28 10:13:32.000 271 30761.61 67.48 43644.18 88888.00 2010-09-28 10:13:33.000 271 30761.63 67.51 43644.22 88888.00 2010-09-28 10:13:34.000 271 30761.65 67.48 43644.19 88888.00 2010-09-28 10:13:35.000 271 30761.62 67.47 43644.15 53389.56 2010-09-28 10:13:36.000 271 30761.62 67.47 43644.12 88888.00 2010-09-28 10:13:37.000 271 30761.59 67.47 43644.14 88888.00 2010-09-28 10:13:38.000 271 30761.60 67.48 43644.14 88888.00 2010-09-28 10:13:39.000 271 30761.58 67.47 43644.15 88888.00 2010-09-28 10:13:40.000 271 30761.58 67.53 43644.26 53389.53 2010-09-28 10:13:41.000 271 30761.55 67.62 43644.32 88888.00 2010-09-28 10:13:42.000 271 30761.53 67.65 43644.28 88888.00 2010-09-28 10:13:43.000 271 30761.53 67.59 43644.29 88888.00 2010-09-28 10:13:44.000 271 30761.57 67.56 43644.27 88888.00 2010-09-28 10:13:45.000 271 30761.59 67.48 43644.14 53389.61 2010-09-28 10:13:46.000 271 30761.60 67.47 43644.12 88888.00 2010-09-28 10:13:47.000 271 30761.61 67.54 43644.21 88888.00 2010-09-28 10:13:48.000 271 30761.61 67.59 43644.26 88888.00 2010-09-28 10:13:49.000 271 30761.61 67.62 43644.32 88888.00 2010-09-28 10:13:50.000 271 30761.57 67.58 43644.36 53389.63 2010-09-28 10:13:51.000 271 30761.62 67.55 43644.30 88888.00 2010-09-28 10:13:52.000 271 30761.57 67.39 43644.19 88888.00 2010-09-28 10:13:53.000 271 30761.62 67.43 43644.18 88888.00 2010-09-28 10:13:54.000 271 30761.67 67.45 43644.14 88888.00 2010-09-28 10:13:55.000 271 30761.67 67.44 43644.06 53389.58 2010-09-28 10:13:56.000 271 30761.67 67.44 43644.08 88888.00 2010-09-28 10:13:57.000 271 30761.70 67.50 43644.14 88888.00 2010-09-28 10:13:58.000 271 30761.68 67.45 43644.11 88888.00 2010-09-28 10:13:59.000 271 30761.67 67.42 43644.10 88888.00 2010-09-28 10:14:00.000 271 30761.69 67.45 43644.10 53389.49 2010-09-28 10:14:01.000 271 30761.68 67.47 43644.05 88888.00 2010-09-28 10:14:02.000 271 30761.62 67.43 43644.07 88888.00 2010-09-28 10:14:03.000 271 30761.65 67.39 43644.08 88888.00 2010-09-28 10:14:04.000 271 30761.67 67.44 43644.05 88888.00 2010-09-28 10:14:05.000 271 30761.70 67.44 43644.05 53389.53 2010-09-28 10:14:06.000 271 30761.71 67.42 43644.09 88888.00 2010-09-28 10:14:07.000 271 30761.72 67.42 43644.07 88888.00 2010-09-28 10:14:08.000 271 30761.69 67.47 43644.07 88888.00 2010-09-28 10:14:09.000 271 30761.67 67.48 43644.06 88888.00 2010-09-28 10:14:10.000 271 30761.65 67.48 43644.01 53389.50 2010-09-28 10:14:11.000 271 30761.65 67.48 43643.98 88888.00 2010-09-28 10:14:12.000 271 30761.62 67.47 43643.98 88888.00 2010-09-28 10:14:13.000 271 30761.61 67.46 43643.97 88888.00 2010-09-28 10:14:14.000 271 30761.65 67.46 43643.97 88888.00 2010-09-28 10:14:15.000 271 30761.64 67.47 43643.97 53389.53 2010-09-28 10:14:16.000 271 30761.63 67.46 43643.92 88888.00 2010-09-28 10:14:17.000 271 30761.66 67.44 43643.93 88888.00 2010-09-28 10:14:18.000 271 30761.64 67.44 43643.98 88888.00 2010-09-28 10:14:19.000 271 30761.64 67.45 43643.98 88888.00 2010-09-28 10:14:20.000 271 30761.64 67.46 43643.98 53389.47 2010-09-28 10:14:21.000 271 30761.65 67.44 43643.91 88888.00 2010-09-28 10:14:22.000 271 30761.63 67.45 43643.90 88888.00 2010-09-28 10:14:23.000 271 30761.62 67.46 43643.92 88888.00 2010-09-28 10:14:24.000 271 30761.59 67.45 43643.92 88888.00 2010-09-28 10:14:25.000 271 30761.61 67.45 43643.96 53389.41 2010-09-28 10:14:26.000 271 30761.62 67.41 43643.89 88888.00 2010-09-28 10:14:27.000 271 30761.67 67.44 43643.90 88888.00 2010-09-28 10:14:28.000 271 30761.59 67.45 43643.91 88888.00 2010-09-28 10:14:29.000 271 30761.60 67.42 43643.90 88888.00 2010-09-28 10:14:30.000 271 30761.64 67.41 43643.89 53389.41 2010-09-28 10:14:31.000 271 30761.67 67.41 43643.86 88888.00 2010-09-28 10:14:32.000 271 30761.63 67.42 43643.87 88888.00 2010-09-28 10:14:33.000 271 30761.58 67.42 43643.98 88888.00 2010-09-28 10:14:34.000 271 30761.60 67.41 43643.99 88888.00 2010-09-28 10:14:35.000 271 30761.64 67.42 43643.89 53389.37 2010-09-28 10:14:36.000 271 30761.66 67.41 43643.85 88888.00 2010-09-28 10:14:37.000 271 30761.62 67.38 43643.87 88888.00 2010-09-28 10:14:38.000 271 30761.64 67.40 43643.88 88888.00 2010-09-28 10:14:39.000 271 30761.68 67.43 43643.88 88888.00 2010-09-28 10:14:40.000 271 30761.69 67.42 43643.85 53389.34 2010-09-28 10:14:41.000 271 30761.62 67.44 43643.91 88888.00 2010-09-28 10:14:42.000 271 30761.54 67.49 43643.99 88888.00 2010-09-28 10:14:43.000 271 30761.56 67.45 43643.92 88888.00 2010-09-28 10:14:44.000 271 30761.62 67.28 43643.65 88888.00 2010-09-28 10:14:45.000 271 30761.66 67.23 43643.57 53389.44 2010-09-28 10:14:46.000 271 30761.64 67.33 43643.64 88888.00 2010-09-28 10:14:47.000 271 30761.59 67.51 43643.82 88888.00 2010-09-28 10:14:48.000 271 30761.58 67.53 43643.86 88888.00 2010-09-28 10:14:49.000 271 30761.61 67.44 43643.74 88888.00 2010-09-28 10:14:50.000 271 30761.68 67.26 43643.52 53389.41 2010-09-28 10:14:51.000 271 30761.64 67.23 43643.49 88888.00 2010-09-28 10:14:52.000 271 30761.55 67.40 43643.63 88888.00 2010-09-28 10:14:53.000 271 30761.48 67.53 43643.81 88888.00 2010-09-28 10:14:54.000 271 30761.51 67.52 43643.74 88888.00 2010-09-28 10:14:55.000 271 30761.55 67.41 43643.55 53389.28 2010-09-28 10:14:56.000 271 30761.56 67.35 43643.39 88888.00 2010-09-28 10:14:57.000 271 30761.52 67.38 43643.43 88888.00 2010-09-28 10:14:58.000 271 30761.49 67.50 43643.60 88888.00 2010-09-28 10:14:59.000 271 30761.43 67.54 43643.69 88888.00 2010-09-28 10:15:00.000 271 30761.40 67.51 43643.67 53389.04 2010-09-28 10:15:01.000 271 30761.38 67.49 43643.69 88888.00 2010-09-28 10:15:02.000 271 30761.38 67.47 43643.69 88888.00 2010-09-28 10:15:03.000 271 30761.35 67.38 43643.73 88888.00 2010-09-28 10:15:04.000 271 30761.35 67.33 43643.78 88888.00 2010-09-28 10:15:05.000 271 30761.33 67.31 43643.75 53389.02 2010-09-28 10:15:06.000 271 30761.26 67.23 43643.89 88888.00 2010-09-28 10:15:07.000 271 30761.38 67.31 43643.89 88888.00 2010-09-28 10:15:08.000 271 30761.41 67.31 43643.87 88888.00 2010-09-28 10:15:09.000 271 30761.46 67.32 43643.87 88888.00 2010-09-28 10:15:10.000 271 30761.52 67.33 43643.89 53389.20 2010-09-28 10:15:11.000 271 30761.51 67.34 43643.89 88888.00 2010-09-28 10:15:12.000 271 30761.49 67.31 43643.86 88888.00 2010-09-28 10:15:13.000 271 30761.47 67.30 43643.87 88888.00 2010-09-28 10:15:14.000 271 30761.50 67.33 43643.89 88888.00 2010-09-28 10:15:15.000 271 30761.50 67.31 43643.90 53389.27 2010-09-28 10:15:16.000 271 30761.52 67.33 43643.87 88888.00 2010-09-28 10:15:17.000 271 30761.55 67.35 43643.86 88888.00 2010-09-28 10:15:18.000 271 30761.54 67.39 43643.83 88888.00 2010-09-28 10:15:19.000 271 30761.55 67.40 43643.87 88888.00 2010-09-28 10:15:20.000 271 30761.55 67.40 43643.89 53389.32 2010-09-28 10:15:21.000 271 30761.55 67.39 43643.85 88888.00 2010-09-28 10:15:22.000 271 30761.55 67.38 43643.88 88888.00 2010-09-28 10:15:23.000 271 30761.54 67.37 43643.89 88888.00 2010-09-28 10:15:24.000 271 30761.51 67.34 43643.90 88888.00 2010-09-28 10:15:25.000 271 30761.51 67.29 43643.86 53389.33 2010-09-28 10:15:26.000 271 30761.52 67.28 43643.83 88888.00 2010-09-28 10:15:27.000 271 30761.53 67.29 43643.82 88888.00 2010-09-28 10:15:28.000 271 30761.51 67.30 43643.88 88888.00 2010-09-28 10:15:29.000 271 30761.57 67.33 43643.93 88888.00 2010-09-28 10:15:30.000 271 30761.59 67.28 43643.90 53389.32 2010-09-28 10:15:31.000 271 30761.56 67.27 43643.86 88888.00 2010-09-28 10:15:32.000 271 30761.58 67.26 43643.84 88888.00 2010-09-28 10:15:33.000 271 30761.60 67.27 43643.82 88888.00 2010-09-28 10:15:34.000 271 30761.58 67.26 43643.83 88888.00 2010-09-28 10:15:35.000 271 30761.58 67.25 43643.86 53389.34 2010-09-28 10:15:36.000 271 30761.61 67.27 43643.91 88888.00 2010-09-28 10:15:37.000 271 30761.61 67.27 43643.87 88888.00 2010-09-28 10:15:38.000 271 30761.62 67.25 43643.83 88888.00 2010-09-28 10:15:39.000 271 30761.71 67.32 43643.75 88888.00 2010-09-28 10:15:40.000 271 30761.70 67.29 43643.68 53389.36 2010-09-28 10:15:41.000 271 30761.61 67.30 43643.89 88888.00 2010-09-28 10:15:42.000 271 30761.62 67.31 43644.02 88888.00 2010-09-28 10:15:43.000 271 30761.69 67.23 43643.92 88888.00 2010-09-28 10:15:44.000 271 30761.73 67.12 43643.81 88888.00 2010-09-28 10:15:45.000 271 30761.71 67.13 43643.79 53389.46 2010-09-28 10:15:46.000 271 30761.65 67.30 43643.91 88888.00 2010-09-28 10:15:47.000 271 30761.63 67.40 43644.04 88888.00 2010-09-28 10:15:48.000 271 30761.67 67.37 43644.06 88888.00 2010-09-28 10:15:49.000 271 30761.75 67.15 43643.82 88888.00 2010-09-28 10:15:50.000 271 30761.79 67.05 43643.75 53389.51 2010-09-28 10:15:51.000 271 30761.78 67.15 43643.87 88888.00 2010-09-28 10:15:52.000 271 30761.66 67.31 43644.10 88888.00 2010-09-28 10:15:53.000 271 30761.70 67.35 43644.04 88888.00 2010-09-28 10:15:54.000 271 30761.75 67.31 43643.86 88888.00 2010-09-28 10:15:55.000 271 30761.83 67.17 43643.65 53389.59 2010-09-28 10:15:56.000 271 30761.83 67.17 43643.67 88888.00 2010-09-28 10:15:57.000 271 30761.81 67.27 43643.78 88888.00 2010-09-28 10:15:58.000 271 30761.76 67.27 43643.78 88888.00 2010-09-28 10:15:59.000 271 30761.78 67.27 43643.76 88888.00 2010-09-28 10:16:00.000 271 30761.83 67.31 43643.75 53389.46 2010-09-28 10:16:01.000 271 30761.85 67.29 43643.75 88888.00 2010-09-28 10:16:02.000 271 30761.85 67.33 43643.82 88888.00 2010-09-28 10:16:03.000 271 30761.84 67.33 43643.82 88888.00 2010-09-28 10:16:04.000 271 30761.84 67.33 43643.82 88888.00 2010-09-28 10:16:05.000 271 30761.87 67.34 43643.81 53389.45 2010-09-28 10:16:06.000 271 30761.85 67.32 43643.77 88888.00 2010-09-28 10:16:07.000 271 30761.86 67.31 43643.79 88888.00 2010-09-28 10:16:08.000 271 30761.90 67.31 43643.81 88888.00 2010-09-28 10:16:09.000 271 30761.91 67.33 43643.81 88888.00 2010-09-28 10:16:10.000 271 30761.92 67.32 43643.79 53389.47 2010-09-28 10:16:11.000 271 30761.92 67.31 43643.77 88888.00 2010-09-28 10:16:12.000 271 30761.93 67.29 43643.78 88888.00 2010-09-28 10:16:13.000 271 30761.95 67.28 43643.78 88888.00 2010-09-28 10:16:14.000 271 30761.99 67.24 43643.79 88888.00 2010-09-28 10:16:15.000 271 30761.97 67.28 43643.79 53389.53 2010-09-28 10:16:16.000 271 30762.00 67.31 43643.78 88888.00 2010-09-28 10:16:17.000 271 30762.04 67.29 43643.82 88888.00 2010-09-28 10:16:18.000 271 30762.06 67.28 43643.89 88888.00 2010-09-28 10:16:19.000 271 30762.04 67.28 43643.89 88888.00 2010-09-28 10:16:20.000 271 30762.06 67.26 43643.85 53389.58 2010-09-28 10:16:21.000 271 30762.11 67.28 43643.89 88888.00 2010-09-28 10:16:22.000 271 30762.10 67.28 43643.88 88888.00 2010-09-28 10:16:23.000 271 30762.10 67.29 43643.88 88888.00 2010-09-28 10:16:24.000 271 30762.09 67.28 43643.86 88888.00 2010-09-28 10:16:25.000 271 30762.09 67.28 43643.84 53389.63 2010-09-28 10:16:26.000 271 30762.11 67.30 43643.87 88888.00 2010-09-28 10:16:27.000 271 30762.13 67.27 43643.86 88888.00 2010-09-28 10:16:28.000 271 30762.13 67.27 43643.91 88888.00 2010-09-28 10:16:29.000 271 30762.13 67.25 43643.95 88888.00 2010-09-28 10:16:30.000 271 30762.17 67.27 43643.95 53389.64 2010-09-28 10:16:31.000 271 30762.18 67.30 43643.94 88888.00 2010-09-28 10:16:32.000 271 30762.16 67.30 43643.95 88888.00 2010-09-28 10:16:33.000 271 30762.17 67.32 43643.88 88888.00 2010-09-28 10:16:34.000 271 30762.20 67.28 43643.81 88888.00 2010-09-28 10:16:35.000 271 30762.22 67.22 43643.82 53389.71 2010-09-28 10:16:36.000 271 30762.24 67.23 43643.84 88888.00 2010-09-28 10:16:37.000 271 30762.26 67.25 43643.89 88888.00 2010-09-28 10:16:38.000 271 30762.27 67.29 43643.92 88888.00 2010-09-28 10:16:39.000 271 30762.22 67.25 43643.95 88888.00 2010-09-28 10:16:40.000 271 30762.23 67.33 43643.99 53389.74 2010-09-28 10:16:41.000 271 30762.27 67.46 43644.01 88888.00 2010-09-28 10:16:42.000 271 30762.28 67.41 43644.01 88888.00 2010-09-28 10:16:43.000 271 30762.26 67.41 43644.06 88888.00 2010-09-28 10:16:44.000 271 30762.24 67.38 43644.03 88888.00 2010-09-28 10:16:45.000 271 30762.25 67.30 43643.94 53389.85 2010-09-28 10:16:46.000 271 30762.28 67.28 43643.92 88888.00 2010-09-28 10:16:47.000 271 30762.33 67.31 43643.92 88888.00 2010-09-28 10:16:48.000 271 30762.34 67.36 43643.89 88888.00 2010-09-28 10:16:49.000 271 30762.34 67.34 43643.86 88888.00 2010-09-28 10:16:50.000 271 30762.36 67.36 43643.86 53389.79 2010-09-28 10:16:51.000 271 30762.37 67.35 43643.88 88888.00 2010-09-28 10:16:52.000 271 30762.34 67.37 43643.94 88888.00 2010-09-28 10:16:53.000 271 30762.34 67.38 43643.96 88888.00 2010-09-28 10:16:54.000 271 30762.31 67.40 43643.92 88888.00 2010-09-28 10:16:55.000 271 30762.27 67.36 43643.90 53389.80 2010-09-28 10:16:56.000 271 30762.25 67.33 43643.95 88888.00 2010-09-28 10:16:57.000 271 30762.29 67.34 43643.95 88888.00 2010-09-28 10:16:58.000 271 30762.33 67.34 43643.95 88888.00 2010-09-28 10:16:59.000 271 30762.33 67.35 43643.93 88888.00 2010-09-28 10:17:00.000 271 30762.31 67.36 43643.96 53389.79 2010-09-28 10:17:01.000 271 30762.35 67.39 43643.98 88888.00 2010-09-28 10:17:02.000 271 30762.35 67.40 43643.97 88888.00 2010-09-28 10:17:03.000 271 30762.35 67.37 43643.97 88888.00 2010-09-28 10:17:04.000 271 30762.34 67.36 43643.96 88888.00 2010-09-28 10:17:05.000 271 30762.34 67.36 43643.98 53389.77 2010-09-28 10:17:06.000 271 30762.33 67.38 43643.97 88888.00 2010-09-28 10:17:07.000 271 30762.36 67.39 43643.96 88888.00 2010-09-28 10:17:08.000 271 30762.39 67.39 43643.95 88888.00 2010-09-28 10:17:09.000 271 30762.43 67.42 43643.91 88888.00 2010-09-28 10:17:10.000 271 30762.43 67.42 43643.94 53389.79 2010-09-28 10:17:11.000 271 30762.41 67.43 43643.94 88888.00 2010-09-28 10:17:12.000 271 30762.39 67.46 43643.91 88888.00 2010-09-28 10:17:13.000 271 30762.38 67.47 43643.88 88888.00 2010-09-28 10:17:14.000 271 30762.41 67.47 43643.86 88888.00 2010-09-28 10:17:15.000 271 30762.42 67.43 43643.91 53389.85 2010-09-28 10:17:16.000 271 30762.43 67.45 43643.93 88888.00 2010-09-28 10:17:17.000 271 30762.47 67.45 43643.93 88888.00 2010-09-28 10:17:18.000 271 30762.48 67.45 43643.93 88888.00 2010-09-28 10:17:19.000 271 30762.48 67.47 43643.95 88888.00 2010-09-28 10:17:20.000 271 30762.47 67.46 43643.93 53389.88 2010-09-28 10:17:21.000 271 30762.47 67.49 43643.96 88888.00 2010-09-28 10:17:22.000 271 30762.50 67.53 43643.96 88888.00 2010-09-28 10:17:23.000 271 30762.52 67.53 43643.95 88888.00 2010-09-28 10:17:24.000 271 30762.54 67.55 43643.98 88888.00 2010-09-28 10:17:25.000 271 30762.50 67.58 43644.00 53389.90 2010-09-28 10:17:26.000 271 30762.51 67.56 43643.96 88888.00 2010-09-28 10:17:27.000 271 30762.54 67.54 43643.94 88888.00 2010-09-28 10:17:28.000 271 30762.58 67.50 43643.92 88888.00 2010-09-28 10:17:29.000 271 30762.59 67.53 43643.98 88888.00 2010-09-28 10:17:30.000 271 30762.60 67.59 43643.94 53389.93 2010-09-28 10:17:31.000 271 30762.56 67.58 43643.94 88888.00 2010-09-28 10:17:32.000 271 30762.59 67.52 43643.91 88888.00 2010-09-28 10:17:33.000 271 30762.59 67.54 43643.94 88888.00 2010-09-28 10:17:34.000 271 30762.61 67.57 43643.97 88888.00 2010-09-28 10:17:35.000 271 30762.62 67.60 43643.97 53390.01 2010-09-28 10:17:36.000 271 30762.63 67.59 43643.93 88888.00 2010-09-28 10:17:37.000 271 30762.59 67.61 43643.89 88888.00 2010-09-28 10:17:38.000 271 30762.61 67.61 43643.95 88888.00 2010-09-28 10:17:39.000 271 30762.65 67.61 43643.97 88888.00 2010-09-28 10:17:40.000 271 30762.63 67.61 43643.95 53390.02 2010-09-28 10:17:41.000 271 30762.63 67.63 43643.95 88888.00 2010-09-28 10:17:42.000 271 30762.68 67.63 43643.96 88888.00 2010-09-28 10:17:43.000 271 30762.71 67.66 43643.91 88888.00 2010-09-28 10:17:44.000 271 30762.71 67.65 43643.95 88888.00 2010-09-28 10:17:45.000 271 30762.69 67.69 43644.00 53390.05 2010-09-28 10:17:46.000 271 30762.71 67.70 43644.01 88888.00 2010-09-28 10:17:47.000 271 30762.73 67.70 43644.02 88888.00 2010-09-28 10:17:48.000 271 30762.74 67.69 43644.03 88888.00 2010-09-28 10:17:49.000 271 30762.76 67.67 43644.07 88888.00 2010-09-28 10:17:50.000 271 30762.74 67.71 43644.02 53390.08 2010-09-28 10:17:51.000 271 30762.71 67.67 43643.99 88888.00 2010-09-28 10:17:52.000 271 30762.73 67.68 43644.03 88888.00 2010-09-28 10:17:53.000 271 30762.71 67.67 43644.05 88888.00 2010-09-28 10:17:54.000 271 30762.69 67.67 43644.05 88888.00 2010-09-28 10:17:55.000 271 30762.73 67.71 43644.03 53390.09 2010-09-28 10:17:56.000 271 30762.71 67.73 43644.02 88888.00 2010-09-28 10:17:57.000 271 30762.73 67.73 43643.98 88888.00 2010-09-28 10:17:58.000 271 30762.72 67.69 43644.05 88888.00 2010-09-28 10:17:59.000 271 30762.74 67.67 43644.01 88888.00 2010-09-28 10:18:00.000 271 30762.71 67.68 43643.98 53390.06 2010-09-28 10:18:01.000 271 30762.73 67.69 43643.99 88888.00 2010-09-28 10:18:02.000 271 30762.75 67.71 43643.97 88888.00 2010-09-28 10:18:03.000 271 30762.75 67.71 43643.97 88888.00 2010-09-28 10:18:04.000 271 30762.74 67.71 43643.92 88888.00 2010-09-28 10:18:05.000 271 30762.75 67.75 43643.96 53390.10 2010-09-28 10:18:06.000 271 30762.74 67.75 43643.93 88888.00 2010-09-28 10:18:07.000 271 30762.73 67.72 43643.94 88888.00 2010-09-28 10:18:08.000 271 30762.75 67.75 43643.93 88888.00 2010-09-28 10:18:09.000 271 30762.73 67.77 43643.94 88888.00 2010-09-28 10:18:10.000 271 30762.76 67.79 43643.96 53390.02 2010-09-28 10:18:11.000 271 30762.74 67.74 43643.96 88888.00 2010-09-28 10:18:12.000 271 30762.75 67.76 43643.94 88888.00 2010-09-28 10:18:13.000 271 30762.74 67.80 43643.92 88888.00 2010-09-28 10:18:14.000 271 30762.72 67.80 43643.92 88888.00 2010-09-28 10:18:15.000 271 30762.67 67.83 43643.95 53390.06 2010-09-28 10:18:16.000 271 30762.69 67.82 43643.94 88888.00 2010-09-28 10:18:17.000 271 30762.71 67.85 43643.95 88888.00 2010-09-28 10:18:18.000 271 30762.73 67.88 43643.92 88888.00 2010-09-28 10:18:19.000 271 30762.74 67.89 43643.95 88888.00 2010-09-28 10:18:20.000 271 30762.73 67.88 43643.94 53390.00 2010-09-28 10:18:21.000 271 30762.71 67.95 43643.96 88888.00 2010-09-28 10:18:22.000 271 30762.69 67.94 43643.92 88888.00 2010-09-28 10:18:23.000 271 30762.66 67.92 43643.90 88888.00 2010-09-28 10:18:24.000 271 30762.64 67.96 43643.89 88888.00 2010-09-28 10:18:25.000 271 30762.63 67.93 43643.94 53389.98 2010-09-28 10:18:26.000 271 30762.66 67.95 43643.88 88888.00 2010-09-28 10:18:27.000 271 30762.69 67.97 43643.84 88888.00 2010-09-28 10:18:28.000 271 30762.68 67.96 43643.87 88888.00 2010-09-28 10:18:29.000 271 30762.66 67.94 43643.81 88888.00 2010-09-28 10:18:30.000 271 30762.64 67.94 43643.81 53389.94 2010-09-28 10:18:31.000 271 30762.60 68.00 43643.87 88888.00 2010-09-28 10:18:32.000 271 30762.61 68.01 43643.86 88888.00 2010-09-28 10:18:33.000 271 30762.60 68.02 43643.82 88888.00 2010-09-28 10:18:34.000 271 30762.62 68.00 43643.77 88888.00 2010-09-28 10:18:35.000 271 30762.62 68.00 43643.83 53389.93 2010-09-28 10:18:36.000 271 30762.59 68.01 43643.85 88888.00 2010-09-28 10:18:37.000 271 30762.60 67.98 43643.85 88888.00 2010-09-28 10:18:38.000 271 30762.57 67.98 43643.80 88888.00 2010-09-28 10:18:39.000 271 30762.55 67.99 43643.79 88888.00 2010-09-28 10:18:40.000 271 30762.59 68.01 43643.79 53389.86 2010-09-28 10:18:41.000 271 30762.60 68.03 43643.80 88888.00 2010-09-28 10:18:42.000 271 30762.56 68.06 43643.78 88888.00 2010-09-28 10:18:43.000 271 30762.56 68.04 43643.79 88888.00 2010-09-28 10:18:44.000 271 30762.54 68.02 43643.79 88888.00 2010-09-28 10:18:45.000 271 30762.52 68.02 43643.79 53389.85 2010-09-28 10:18:46.000 271 30762.52 68.06 43643.75 88888.00 2010-09-28 10:18:47.000 271 30762.49 68.04 43643.74 88888.00 2010-09-28 10:18:48.000 271 30762.49 68.06 43643.75 88888.00 2010-09-28 10:18:49.000 271 30762.47 68.01 43643.68 88888.00 2010-09-28 10:18:50.000 271 30762.45 68.02 43643.70 53389.81 2010-09-28 10:18:51.000 271 30762.42 68.01 43643.75 88888.00 2010-09-28 10:18:52.000 271 30762.45 68.03 43643.71 88888.00 2010-09-28 10:18:53.000 271 30762.41 68.02 43643.76 88888.00 2010-09-28 10:18:54.000 271 30762.39 68.03 43643.81 88888.00 2010-09-28 10:18:55.000 271 30762.42 68.00 43643.77 53389.79 2010-09-28 10:18:56.000 271 30762.43 68.04 43643.76 88888.00 2010-09-28 10:18:57.000 271 30762.44 68.06 43643.74 88888.00 2010-09-28 10:18:58.000 271 30762.43 68.08 43643.78 88888.00 2010-09-28 10:18:59.000 271 30762.45 68.07 43643.75 88888.00 2010-09-28 10:19:00.000 271 30762.45 68.03 43643.69 53389.78 2010-09-28 10:19:01.000 271 30762.45 68.03 43643.66 88888.00 2010-09-28 10:19:02.000 271 30762.44 68.06 43643.69 88888.00 2010-09-28 10:19:03.000 271 30762.42 68.05 43643.75 88888.00 2010-09-28 10:19:04.000 271 30762.44 68.06 43643.75 88888.00 2010-09-28 10:19:05.000 271 30762.48 68.07 43643.65 53389.77 2010-09-28 10:19:06.000 271 30762.48 68.03 43643.64 88888.00 2010-09-28 10:19:07.000 271 30762.50 68.05 43643.67 88888.00 2010-09-28 10:19:08.000 271 30762.50 68.00 43643.65 88888.00 2010-09-28 10:19:09.000 271 30762.50 68.02 43643.67 88888.00 2010-09-28 10:19:10.000 271 30762.49 68.01 43643.69 53389.76 2010-09-28 10:19:11.000 271 30762.51 68.00 43643.64 88888.00 2010-09-28 10:19:12.000 271 30762.49 68.00 43643.63 88888.00 2010-09-28 10:19:13.000 271 30762.50 68.03 43643.62 88888.00 2010-09-28 10:19:14.000 271 30762.50 68.03 43643.59 88888.00 2010-09-28 10:19:15.000 271 30762.47 68.04 43643.65 53389.77 2010-09-28 10:19:16.000 271 30762.49 68.00 43643.65 88888.00 2010-09-28 10:19:17.000 271 30762.54 67.96 43643.66 88888.00 2010-09-28 10:19:18.000 271 30762.60 67.97 43643.66 88888.00 2010-09-28 10:19:19.000 271 30762.62 67.97 43643.68 88888.00 2010-09-28 10:19:20.000 271 30762.60 67.99 43643.69 53389.81 2010-09-28 10:19:21.000 271 30762.58 67.92 43643.69 88888.00 2010-09-28 10:19:22.000 271 30762.58 67.91 43643.68 88888.00 2010-09-28 10:19:23.000 271 30762.59 67.94 43643.68 88888.00 2010-09-28 10:19:24.000 271 30762.60 67.94 43643.63 88888.00 2010-09-28 10:19:25.000 271 30762.59 67.94 43643.67 53389.83 2010-09-28 10:19:26.000 271 30762.62 68.00 43643.71 88888.00 2010-09-28 10:19:27.000 271 30762.62 67.97 43643.72 88888.00 2010-09-28 10:19:28.000 271 30762.59 67.95 43643.74 88888.00 2010-09-28 10:19:29.000 271 30762.60 67.89 43643.70 88888.00 2010-09-28 10:19:30.000 271 30762.60 67.94 43643.73 53389.81 2010-09-28 10:19:31.000 271 30762.61 67.99 43643.70 88888.00 2010-09-28 10:19:32.000 271 30762.60 67.98 43643.71 88888.00 2010-09-28 10:19:33.000 271 30762.57 67.97 43643.71 88888.00 2010-09-28 10:19:34.000 271 30762.57 67.98 43643.68 88888.00 2010-09-28 10:19:35.000 271 30762.58 68.01 43643.69 53389.77 2010-09-28 10:19:36.000 271 30762.56 68.04 43643.70 88888.00 2010-09-28 10:19:37.000 271 30762.55 68.04 43643.75 88888.00 2010-09-28 10:19:38.000 271 30762.54 68.02 43643.75 88888.00 2010-09-28 10:19:39.000 271 30762.54 68.01 43643.71 88888.00 2010-09-28 10:19:40.000 271 30762.53 68.00 43643.71 53389.79 2010-09-28 10:19:41.000 271 30762.50 67.98 43643.73 88888.00 2010-09-28 10:19:42.000 271 30762.49 68.01 43643.76 88888.00 2010-09-28 10:19:43.000 271 30762.50 68.02 43643.69 88888.00 2010-09-28 10:19:44.000 271 30762.53 68.00 43643.63 88888.00 2010-09-28 10:19:45.000 271 30762.51 68.01 43643.62 53389.75 2010-09-28 10:19:46.000 271 30762.51 68.08 43643.62 88888.00 2010-09-28 10:19:47.000 271 30762.50 68.10 43643.62 88888.00 2010-09-28 10:19:48.000 271 30762.47 68.11 43643.66 88888.00 2010-09-28 10:19:49.000 271 30762.46 68.09 43643.66 88888.00 2010-09-28 10:19:50.000 271 30762.46 68.05 43643.62 53389.71 2010-09-28 10:19:51.000 271 30762.44 68.03 43643.58 88888.00 2010-09-28 10:19:52.000 271 30762.46 68.05 43643.57 88888.00 2010-09-28 10:19:53.000 271 30762.47 68.05 43643.65 88888.00 2010-09-28 10:19:54.000 271 30762.48 68.07 43643.65 88888.00 2010-09-28 10:19:55.000 271 30762.47 68.08 43643.62 53389.70 2010-09-28 10:19:56.000 271 30762.46 68.02 43643.61 88888.00 2010-09-28 10:19:57.000 271 30762.43 68.03 43643.66 88888.00 2010-09-28 10:19:58.000 271 30762.45 68.02 43643.71 88888.00 2010-09-28 10:19:59.000 271 30762.39 67.96 43643.67 88888.00 2010-09-28 10:20:00.000 271 30762.28 67.83 43643.78 53389.64 2010-09-28 10:20:01.000 271 30762.37 67.92 43643.74 88888.00 2010-09-28 10:20:02.000 271 30762.37 67.94 43643.65 88888.00 2010-09-28 10:20:03.000 271 30762.38 67.97 43643.65 88888.00 2010-09-28 10:20:04.000 271 30762.36 68.05 43643.65 88888.00 2010-09-28 10:20:05.000 271 30762.34 68.05 43643.66 53389.66 2010-09-28 10:20:06.000 271 30762.34 68.03 43643.61 88888.00 2010-09-28 10:20:07.000 271 30762.34 68.01 43643.57 88888.00 2010-09-28 10:20:08.000 271 30762.32 67.99 43643.56 88888.00 2010-09-28 10:20:09.000 271 30762.31 68.00 43643.56 88888.00 2010-09-28 10:20:10.000 271 30762.33 67.99 43643.58 53389.55 2010-09-28 10:20:11.000 271 30762.32 68.00 43643.59 88888.00 2010-09-28 10:20:12.000 271 30762.30 67.99 43643.59 88888.00 2010-09-28 10:20:13.000 271 30762.26 67.98 43643.57 88888.00 2010-09-28 10:20:14.000 271 30762.21 67.86 43643.62 88888.00 2010-09-28 10:20:15.000 271 30762.30 67.93 43643.57 53389.47 2010-09-28 10:20:16.000 271 30762.29 67.99 43643.51 88888.00 2010-09-28 10:20:17.000 271 30762.27 68.01 43643.51 88888.00 2010-09-28 10:20:18.000 271 30762.29 68.04 43643.48 88888.00 2010-09-28 10:20:19.000 271 30762.29 68.04 43643.46 88888.00 2010-09-28 10:20:20.000 271 30762.28 68.05 43643.49 53389.47 2010-09-28 10:20:21.000 271 30762.31 68.06 43643.50 88888.00 2010-09-28 10:20:22.000 271 30762.38 68.15 43643.39 88888.00 2010-09-28 10:20:23.000 271 30762.29 68.06 43643.40 88888.00 2010-09-28 10:20:24.000 271 30762.25 68.03 43643.52 88888.00 2010-09-28 10:20:25.000 271 30762.24 68.00 43643.57 53389.35 2010-09-28 10:20:26.000 271 30762.22 67.98 43643.56 88888.00 2010-09-28 10:20:27.000 271 30762.22 68.03 43643.55 88888.00 2010-09-28 10:20:28.000 271 30762.22 68.02 43643.61 88888.00 2010-09-28 10:20:29.000 271 30762.21 68.02 43643.61 88888.00 2010-09-28 10:20:30.000 271 30762.20 68.01 43643.58 53389.44 2010-09-28 10:20:31.000 271 30762.21 67.98 43643.58 88888.00 2010-09-28 10:20:32.000 271 30762.20 68.00 43643.59 88888.00 2010-09-28 10:20:33.000 271 30762.20 67.99 43643.64 88888.00 2010-09-28 10:20:34.000 271 30762.26 67.99 43643.60 88888.00 2010-09-28 10:20:35.000 271 30762.20 68.02 43643.65 53389.41 2010-09-28 10:20:36.000 271 30762.20 67.99 43643.65 88888.00 2010-09-28 10:20:37.000 271 30762.23 67.99 43643.61 88888.00 2010-09-28 10:20:38.000 271 30762.21 68.01 43643.59 88888.00 2010-09-28 10:20:39.000 271 30762.20 67.99 43643.60 88888.00 2010-09-28 10:20:40.000 271 30762.19 67.96 43643.60 53389.43 2010-09-28 10:20:41.000 271 30762.22 68.01 43643.61 88888.00 2010-09-28 10:20:42.000 271 30762.18 67.98 43643.59 88888.00 2010-09-28 10:20:43.000 271 30762.20 67.97 43643.53 88888.00 2010-09-28 10:20:44.000 271 30762.22 67.97 43643.55 88888.00 2010-09-28 10:20:45.000 271 30762.20 68.00 43643.51 53389.43 2010-09-28 10:20:46.000 271 30762.24 68.03 43643.50 88888.00 2010-09-28 10:20:47.000 271 30762.21 68.04 43643.51 88888.00 2010-09-28 10:20:48.000 271 30762.22 68.03 43643.51 88888.00 2010-09-28 10:20:49.000 271 30762.24 68.04 43643.48 88888.00 2010-09-28 10:20:50.000 271 30762.24 68.02 43643.51 53389.42 2010-09-28 10:20:51.000 271 30762.22 68.00 43643.52 88888.00 2010-09-28 10:20:52.000 271 30762.22 67.96 43643.50 88888.00 2010-09-28 10:20:53.000 271 30762.22 68.01 43643.56 88888.00 2010-09-28 10:20:54.000 271 30762.20 68.04 43643.57 88888.00 2010-09-28 10:20:55.000 271 30762.18 68.05 43643.56 53389.40 2010-09-28 10:20:56.000 271 30762.20 68.08 43643.57 88888.00 2010-09-28 10:20:57.000 271 30762.24 68.11 43643.54 88888.00 2010-09-28 10:20:58.000 271 30762.22 68.11 43643.54 88888.00 2010-09-28 10:20:59.000 271 30762.25 68.09 43643.51 88888.00 2010-09-28 10:21:00.000 271 30762.21 68.06 43643.48 53389.36 2010-09-28 10:21:01.000 271 30762.22 68.02 43643.51 88888.00 2010-09-28 10:21:02.000 271 30762.21 68.06 43643.46 88888.00 2010-09-28 10:21:03.000 271 30762.20 68.10 43643.47 88888.00 2010-09-28 10:21:04.000 271 30762.21 68.07 43643.49 88888.00 2010-09-28 10:21:05.000 271 30762.21 68.08 43643.49 53389.35 2010-09-28 10:21:06.000 271 30762.22 68.06 43643.50 88888.00 2010-09-28 10:21:07.000 271 30762.19 68.07 43643.57 88888.00 2010-09-28 10:21:08.000 271 30762.14 68.08 43643.54 88888.00 2010-09-28 10:21:09.000 271 30762.14 68.08 43643.46 88888.00 2010-09-28 10:21:10.000 271 30762.16 68.04 43643.45 53389.31 2010-09-28 10:21:11.000 271 30762.17 68.02 43643.47 88888.00 2010-09-28 10:21:12.000 271 30762.15 67.99 43643.49 88888.00 2010-09-28 10:21:13.000 271 30762.12 68.01 43643.45 88888.00 2010-09-28 10:21:14.000 271 30762.11 68.02 43643.42 88888.00 2010-09-28 10:21:15.000 271 30762.10 68.00 43643.40 53389.23 2010-09-28 10:21:16.000 271 30762.06 68.00 43643.40 88888.00 2010-09-28 10:21:17.000 271 30762.07 68.00 43643.40 88888.00 2010-09-28 10:21:18.000 271 30762.08 68.05 43643.47 88888.00 2010-09-28 10:21:19.000 271 30762.06 68.01 43643.44 88888.00 2010-09-28 10:21:20.000 271 30762.05 67.99 43643.45 53389.21 2010-09-28 10:21:21.000 271 30762.06 68.00 43643.50 88888.00 2010-09-28 10:21:22.000 271 30762.05 68.01 43643.49 88888.00 2010-09-28 10:21:23.000 271 30762.02 67.96 43643.45 88888.00 2010-09-28 10:21:24.000 271 30761.98 67.93 43643.38 88888.00 2010-09-28 10:21:25.000 271 30761.97 67.87 43643.35 53389.17 2010-09-28 10:21:26.000 271 30761.97 67.86 43643.34 88888.00 2010-09-28 10:21:27.000 271 30761.99 67.89 43643.34 88888.00 2010-09-28 10:21:28.000 271 30762.00 67.92 43643.32 88888.00 2010-09-28 10:21:29.000 271 30761.99 67.92 43643.28 88888.00 2010-09-28 10:21:30.000 271 30761.95 67.92 43643.32 53389.11 2010-09-28 10:21:31.000 271 30761.93 67.86 43643.33 88888.00 2010-09-28 10:21:32.000 271 30761.90 67.84 43643.33 88888.00 2010-09-28 10:21:33.000 271 30761.92 67.88 43643.35 88888.00 2010-09-28 10:21:34.000 271 30761.94 67.90 43643.37 88888.00 2010-09-28 10:21:35.000 271 30761.95 67.88 43643.38 53389.07 2010-09-28 10:21:36.000 271 30761.96 67.86 43643.40 88888.00 2010-09-28 10:21:37.000 271 30761.97 67.85 43643.40 88888.00 2010-09-28 10:21:38.000 271 30761.95 67.86 43643.43 88888.00 2010-09-28 10:21:39.000 271 30761.95 67.86 43643.40 88888.00 2010-09-28 10:21:40.000 271 30761.97 67.86 43643.42 53389.10 2010-09-28 10:21:41.000 271 30761.99 67.84 43643.42 88888.00 2010-09-28 10:21:42.000 271 30761.98 67.83 43643.44 88888.00 2010-09-28 10:21:43.000 271 30761.97 67.81 43643.43 88888.00 2010-09-28 10:21:44.000 271 30761.98 67.82 43643.40 88888.00 2010-09-28 10:21:45.000 271 30761.98 67.79 43643.43 53389.06 2010-09-28 10:21:46.000 271 30762.02 67.83 43643.44 88888.00 2010-09-28 10:21:47.000 271 30762.02 67.82 43643.38 88888.00 2010-09-28 10:21:48.000 271 30762.01 67.84 43643.38 88888.00 2010-09-28 10:21:49.000 271 30761.99 67.86 43643.41 88888.00 2010-09-28 10:21:50.000 271 30762.00 67.87 43643.42 53389.06 2010-09-28 10:21:51.000 271 30761.97 67.86 43643.40 88888.00 2010-09-28 10:21:52.000 271 30761.96 67.86 43643.39 88888.00 2010-09-28 10:21:53.000 271 30761.99 67.87 43643.39 88888.00 2010-09-28 10:21:54.000 271 30761.97 67.87 43643.36 88888.00 2010-09-28 10:21:55.000 271 30761.99 67.87 43643.34 53389.06 2010-09-28 10:21:56.000 271 30761.97 67.83 43643.32 88888.00 2010-09-28 10:21:57.000 271 30761.94 67.81 43643.32 88888.00 2010-09-28 10:21:58.000 271 30761.93 67.81 43643.31 88888.00 2010-09-28 10:21:59.000 271 30761.93 67.78 43643.31 88888.00 2010-09-28 10:22:00.000 271 30761.98 67.77 43643.30 53389.09 2010-09-28 10:22:01.000 271 30761.97 67.74 43643.28 88888.00 2010-09-28 10:22:02.000 271 30761.98 67.75 43643.27 88888.00 2010-09-28 10:22:03.000 271 30762.00 67.72 43643.29 88888.00 2010-09-28 10:22:04.000 271 30761.99 67.71 43643.31 88888.00 2010-09-28 10:22:05.000 271 30761.96 67.73 43643.32 53389.08 2010-09-28 10:22:06.000 271 30761.96 67.73 43643.31 88888.00 2010-09-28 10:22:07.000 271 30761.99 67.74 43643.36 88888.00 2010-09-28 10:22:08.000 271 30762.00 67.73 43643.37 88888.00 2010-09-28 10:22:09.000 271 30762.01 67.73 43643.35 88888.00 2010-09-28 10:22:10.000 271 30762.02 67.72 43643.35 53389.12 2010-09-28 10:22:11.000 271 30762.06 67.65 43643.34 88888.00 2010-09-28 10:22:12.000 271 30762.07 67.68 43643.33 88888.00 2010-09-28 10:22:13.000 271 30762.09 67.70 43643.32 88888.00 2010-09-28 10:22:14.000 271 30762.10 67.68 43643.32 88888.00 2010-09-28 10:22:15.000 271 30762.10 67.69 43643.35 53389.14 2010-09-28 10:22:16.000 271 30762.08 67.64 43643.28 88888.00 2010-09-28 10:22:17.000 271 30762.11 67.71 43643.31 88888.00 2010-09-28 10:22:18.000 271 30762.11 67.72 43643.31 88888.00 2010-09-28 10:22:19.000 271 30762.12 67.73 43643.24 88888.00 2010-09-28 10:22:20.000 271 30762.13 67.73 43643.25 53389.14 2010-09-28 10:22:21.000 271 30762.16 67.70 43643.27 88888.00 2010-09-28 10:22:22.000 271 30762.13 67.71 43643.28 88888.00 2010-09-28 10:22:23.000 271 30762.13 67.71 43643.33 88888.00 2010-09-28 10:22:24.000 271 30762.16 67.67 43643.38 88888.00 2010-09-28 10:22:25.000 271 30762.14 67.69 43643.38 53389.19 2010-09-28 10:22:26.000 271 30762.09 67.75 43643.29 88888.00 2010-09-28 10:22:27.000 271 30762.07 67.78 43643.36 88888.00 2010-09-28 10:22:28.000 271 30762.06 67.79 43643.37 88888.00 2010-09-28 10:22:29.000 271 30762.10 67.81 43643.39 88888.00 2010-09-28 10:22:30.000 271 30762.12 67.80 43643.33 53389.15 2010-09-28 10:22:31.000 271 30762.14 67.82 43643.29 88888.00 2010-09-28 10:22:32.000 271 30762.10 67.81 43643.29 88888.00 2010-09-28 10:22:33.000 271 30762.10 67.82 43643.33 88888.00 2010-09-28 10:22:34.000 271 30762.09 67.81 43643.34 88888.00 2010-09-28 10:22:35.000 271 30762.09 67.80 43643.30 53389.14 2010-09-28 10:22:36.000 271 30762.08 67.78 43643.29 88888.00 2010-09-28 10:22:37.000 271 30762.07 67.79 43643.29 88888.00 2010-09-28 10:22:38.000 271 30762.09 67.78 43643.26 88888.00 2010-09-28 10:22:39.000 271 30762.09 67.84 43643.28 88888.00 2010-09-28 10:22:40.000 271 30762.11 67.81 43643.31 53389.15 2010-09-28 10:22:41.000 271 30762.13 67.78 43643.27 88888.00 2010-09-28 10:22:42.000 271 30762.08 67.80 43643.32 88888.00 2010-09-28 10:22:43.000 271 30762.05 67.83 43643.32 88888.00 2010-09-28 10:22:44.000 271 30762.08 67.85 43643.35 88888.00 2010-09-28 10:22:45.000 271 30762.10 67.82 43643.31 53389.13 2010-09-28 10:22:46.000 271 30762.11 67.81 43643.27 88888.00 2010-09-28 10:22:47.000 271 30762.13 67.82 43643.29 88888.00 2010-09-28 10:22:48.000 271 30762.15 67.83 43643.30 88888.00 2010-09-28 10:22:49.000 271 30762.13 67.85 43643.28 88888.00 2010-09-28 10:22:50.000 271 30762.11 67.86 43643.28 53389.18 2010-09-28 10:22:51.000 271 30762.14 67.85 43643.28 88888.00 2010-09-28 10:22:52.000 271 30762.12 67.80 43643.29 88888.00 2010-09-28 10:22:53.000 271 30762.13 67.80 43643.33 88888.00 2010-09-28 10:22:54.000 271 30762.14 67.81 43643.36 88888.00 2010-09-28 10:22:55.000 271 30762.15 67.80 43643.33 53389.14 2010-09-28 10:22:56.000 271 30762.08 67.79 43643.29 88888.00 2010-09-28 10:22:57.000 271 30762.08 67.80 43643.23 88888.00 2010-09-28 10:22:58.000 271 30762.11 67.83 43643.22 88888.00 2010-09-28 10:22:59.000 271 30762.13 67.83 43643.24 88888.00 2010-09-28 10:23:00.000 271 30762.11 67.84 43643.25 53389.18 2010-09-28 10:23:01.000 271 30762.08 67.81 43643.23 88888.00 2010-09-28 10:23:02.000 271 30762.07 67.77 43643.24 88888.00 2010-09-28 10:23:03.000 271 30762.06 67.77 43643.26 88888.00 2010-09-28 10:23:04.000 271 30762.07 67.76 43643.25 88888.00 2010-09-28 10:23:05.000 271 30762.09 67.80 43643.25 53389.13 2010-09-28 10:23:06.000 271 30762.12 67.78 43643.27 88888.00 2010-09-28 10:23:07.000 271 30762.11 67.74 43643.29 88888.00 2010-09-28 10:23:08.000 271 30762.13 67.74 43643.23 88888.00 2010-09-28 10:23:09.000 271 30762.14 67.73 43643.23 88888.00 2010-09-28 10:23:10.000 271 30762.14 67.72 43643.24 53389.15 2010-09-28 10:23:11.000 271 30762.12 67.69 43643.22 88888.00 2010-09-28 10:23:12.000 271 30762.13 67.72 43643.25 88888.00 2010-09-28 10:23:13.000 271 30762.17 67.70 43643.22 88888.00 2010-09-28 10:23:14.000 271 30762.17 67.69 43643.25 88888.00 2010-09-28 10:23:15.000 271 30762.18 67.66 43643.28 53389.17 2010-09-28 10:23:16.000 271 30762.20 67.63 43643.26 88888.00 2010-09-28 10:23:17.000 271 30762.21 67.63 43643.28 88888.00 2010-09-28 10:23:18.000 271 30762.18 67.68 43643.25 88888.00 2010-09-28 10:23:19.000 271 30762.19 67.73 43643.25 88888.00 2010-09-28 10:23:20.000 271 30762.21 67.73 43643.28 53389.20 2010-09-28 10:23:21.000 271 30762.25 67.69 43643.23 88888.00 2010-09-28 10:23:22.000 271 30762.24 67.71 43643.25 88888.00 2010-09-28 10:23:23.000 271 30762.25 67.71 43643.25 88888.00 2010-09-28 10:23:24.000 271 30762.23 67.68 43643.24 88888.00 2010-09-28 10:23:25.000 271 30762.20 67.67 43643.20 53389.20 2010-09-28 10:23:26.000 271 30762.21 67.64 43643.21 88888.00 2010-09-28 10:23:27.000 271 30762.24 67.63 43643.22 88888.00 2010-09-28 10:23:28.000 271 30762.26 67.65 43643.19 88888.00 2010-09-28 10:23:29.000 271 30762.30 67.68 43643.19 88888.00 2010-09-28 10:23:30.000 271 30762.29 67.64 43643.16 53389.20 2010-09-28 10:23:31.000 271 30762.29 67.64 43643.17 88888.00 2010-09-28 10:23:32.000 271 30762.27 67.63 43643.19 88888.00 2010-09-28 10:23:33.000 271 30762.28 67.70 43643.23 88888.00 2010-09-28 10:23:34.000 271 30762.29 67.73 43643.30 88888.00 2010-09-28 10:23:35.000 271 30762.33 67.74 43643.25 53389.22 2010-09-28 10:23:36.000 271 30762.34 67.72 43643.23 88888.00 2010-09-28 10:23:37.000 271 30762.36 67.71 43643.27 88888.00 2010-09-28 10:23:38.000 271 30762.32 67.72 43643.27 88888.00 2010-09-28 10:23:39.000 271 30762.32 67.71 43643.32 88888.00 2010-09-28 10:23:40.000 271 30762.33 67.72 43643.30 53389.26 2010-09-28 10:23:41.000 271 30762.35 67.73 43643.30 88888.00 2010-09-28 10:23:42.000 271 30762.34 67.71 43643.27 88888.00 2010-09-28 10:23:43.000 271 30762.38 67.72 43643.26 88888.00 2010-09-28 10:23:44.000 271 30762.38 67.71 43643.30 88888.00 2010-09-28 10:23:45.000 271 30762.41 67.73 43643.34 53389.31 2010-09-28 10:23:46.000 271 30762.45 67.78 43643.32 88888.00 2010-09-28 10:23:47.000 271 30762.45 67.77 43643.36 88888.00 2010-09-28 10:23:48.000 271 30762.44 67.74 43643.39 88888.00 2010-09-28 10:23:49.000 271 30762.50 67.71 43643.32 88888.00 2010-09-28 10:23:50.000 271 30762.47 67.73 43643.32 53389.35 2010-09-28 10:23:51.000 271 30762.49 67.76 43643.30 88888.00 2010-09-28 10:23:52.000 271 30762.54 67.74 43643.31 88888.00 2010-09-28 10:23:53.000 271 30762.54 67.73 43643.34 88888.00 2010-09-28 10:23:54.000 271 30762.58 67.68 43643.29 88888.00 2010-09-28 10:23:55.000 271 30762.58 67.70 43643.31 53389.41 2010-09-28 10:23:56.000 271 30762.55 67.68 43643.35 88888.00 2010-09-28 10:23:57.000 271 30762.58 67.71 43643.33 88888.00 2010-09-28 10:23:58.000 271 30762.64 67.76 43643.33 88888.00 2010-09-28 10:23:59.000 271 30762.63 67.75 43643.33 88888.00 2010-09-28 10:24:00.000 271 30762.60 67.75 43643.33 53389.47 2010-09-28 10:24:01.000 271 30762.63 67.69 43643.31 88888.00 2010-09-28 10:24:02.000 271 30762.68 67.74 43643.34 88888.00 2010-09-28 10:24:03.000 271 30762.69 67.77 43643.33 88888.00 2010-09-28 10:24:04.000 271 30762.72 67.76 43643.36 88888.00 2010-09-28 10:24:05.000 271 30762.78 67.76 43643.31 53389.54 2010-09-28 10:24:06.000 271 30762.78 67.75 43643.32 88888.00 2010-09-28 10:24:07.000 271 30762.80 67.76 43643.38 88888.00 2010-09-28 10:24:08.000 271 30762.80 67.75 43643.36 88888.00 2010-09-28 10:24:09.000 271 30762.81 67.75 43643.38 88888.00 2010-09-28 10:24:10.000 271 30762.80 67.77 43643.35 53389.59 2010-09-28 10:24:11.000 271 30762.85 67.79 43643.32 88888.00 2010-09-28 10:24:12.000 271 30762.83 67.81 43643.34 88888.00 2010-09-28 10:24:13.000 271 30762.83 67.84 43643.36 88888.00 2010-09-28 10:24:14.000 271 30762.82 67.84 43643.37 88888.00 2010-09-28 10:24:15.000 271 30762.83 67.84 43643.36 53389.63 2010-09-28 10:24:16.000 271 30762.83 67.81 43643.39 88888.00 2010-09-28 10:24:17.000 271 30762.87 67.95 43643.53 88888.00 2010-09-28 10:24:18.000 271 30762.90 68.11 43643.70 88888.00 2010-09-28 10:24:19.000 271 30762.93 67.91 43643.41 88888.00 2010-09-28 10:24:20.000 271 30762.98 67.87 43643.32 53390.01 2010-09-28 10:24:21.000 271 30762.97 67.88 43643.32 88888.00 2010-09-28 10:24:22.000 271 30762.98 67.88 43643.39 88888.00 2010-09-28 10:24:23.000 271 30762.99 67.91 43643.39 88888.00 2010-09-28 10:24:24.000 271 30763.00 67.87 43643.40 88888.00 2010-09-28 10:24:25.000 271 30763.02 67.87 43643.37 53389.74 2010-09-28 10:24:26.000 271 30763.03 67.90 43643.39 88888.00 2010-09-28 10:24:27.000 271 30763.06 67.92 43643.35 88888.00 2010-09-28 10:24:28.000 271 30763.05 67.90 43643.36 88888.00 2010-09-28 10:24:29.000 271 30763.09 67.90 43643.37 88888.00 2010-09-28 10:24:30.000 271 30763.07 67.92 43643.39 53389.79 2010-09-28 10:24:31.000 271 30763.08 67.93 43643.41 88888.00 2010-09-28 10:24:32.000 271 30763.12 67.90 43643.46 88888.00 2010-09-28 10:24:33.000 271 30763.18 67.88 43643.47 88888.00 2010-09-28 10:24:34.000 271 30763.19 67.92 43643.44 88888.00 2010-09-28 10:24:35.000 271 30763.21 67.90 43643.42 53389.85 2010-09-28 10:24:36.000 271 30763.23 67.91 43643.43 88888.00 2010-09-28 10:24:37.000 271 30763.30 67.97 43643.44 88888.00 2010-09-28 10:24:38.000 271 30763.33 67.97 43643.47 88888.00 2010-09-28 10:24:39.000 271 30763.34 67.99 43643.49 88888.00 2010-09-28 10:24:40.000 271 30763.36 67.99 43643.51 53389.97 2010-09-28 10:24:41.000 271 30763.34 67.99 43643.46 88888.00 2010-09-28 10:24:42.000 271 30763.36 68.02 43643.46 88888.00 2010-09-28 10:24:43.000 271 30763.39 68.02 43643.50 88888.00 2010-09-28 10:24:44.000 271 30763.44 68.02 43643.54 88888.00 2010-09-28 10:24:45.000 271 30763.46 68.02 43643.51 53390.01 2010-09-28 10:24:46.000 271 30763.46 67.98 43643.50 88888.00 2010-09-28 10:24:47.000 271 30763.49 67.98 43643.58 88888.00 2010-09-28 10:24:48.000 271 30763.51 67.96 43643.55 88888.00 2010-09-28 10:24:49.000 271 30763.52 67.98 43643.57 88888.00 2010-09-28 10:24:50.000 271 30763.53 67.96 43643.59 53390.05 2010-09-28 10:24:51.000 271 30763.51 67.94 43643.57 88888.00 2010-09-28 10:24:52.000 271 30763.51 67.94 43643.57 88888.00 2010-09-28 10:24:53.000 271 30763.54 67.91 43643.57 88888.00 2010-09-28 10:24:54.000 271 30763.55 67.90 43643.54 88888.00 2010-09-28 10:24:55.000 271 30763.53 67.87 43643.50 53390.09 2010-09-28 10:24:56.000 271 30763.56 67.88 43643.50 88888.00 2010-09-28 10:24:57.000 271 30763.59 67.90 43643.51 88888.00 2010-09-28 10:24:58.000 271 30763.60 67.92 43643.53 88888.00 2010-09-28 10:24:59.000 271 30763.60 67.90 43643.56 88888.00 2010-09-28 10:25:00.000 271 30763.58 67.89 43643.51 53390.09 2010-09-28 10:25:01.000 271 30763.58 67.88 43643.46 88888.00 2010-09-28 10:25:02.000 271 30763.63 67.87 43643.46 88888.00 2010-09-28 10:25:03.000 271 30763.64 67.85 43643.47 88888.00 2010-09-28 10:25:04.000 271 30763.62 67.82 43643.47 88888.00 2010-09-28 10:25:05.000 271 30763.66 67.86 43643.44 53390.14 2010-09-28 10:25:06.000 271 30763.67 67.84 43643.43 88888.00 2010-09-28 10:25:07.000 271 30763.72 67.78 43643.41 88888.00 2010-09-28 10:25:08.000 271 30763.74 67.76 43643.40 88888.00 2010-09-28 10:25:09.000 271 30763.74 67.77 43643.39 88888.00 2010-09-28 10:25:10.000 271 30763.76 67.79 43643.47 53390.23 2010-09-28 10:25:11.000 271 30763.79 67.78 43643.52 88888.00 2010-09-28 10:25:12.000 271 30763.83 67.77 43643.50 88888.00 2010-09-28 10:25:13.000 271 30763.87 67.76 43643.52 88888.00 2010-09-28 10:25:14.000 271 30763.90 67.77 43643.56 88888.00 2010-09-28 10:25:15.000 271 30763.87 67.73 43643.62 53390.36 2010-09-28 10:25:16.000 271 30763.92 67.68 43643.67 88888.00 2010-09-28 10:25:17.000 271 30764.00 67.68 43643.62 88888.00 2010-09-28 10:25:18.000 271 30764.07 67.72 43643.60 88888.00 2010-09-28 10:25:19.000 271 30764.11 67.77 43643.53 88888.00 2010-09-28 10:25:20.000 271 30764.14 67.83 43643.55 53390.52 2010-09-28 10:25:21.000 271 30764.14 67.84 43643.54 88888.00 2010-09-28 10:25:22.000 271 30764.16 67.87 43643.52 88888.00 2010-09-28 10:25:23.000 271 30764.20 67.86 43643.57 88888.00 2010-09-28 10:25:24.000 271 30764.22 67.84 43643.56 88888.00 2010-09-28 10:25:25.000 271 30764.20 67.82 43643.56 53390.59 2010-09-28 10:25:26.000 271 30764.23 67.83 43643.59 88888.00 2010-09-28 10:25:27.000 271 30764.20 67.88 43643.61 88888.00 2010-09-28 10:25:28.000 271 30764.20 67.90 43643.65 88888.00 2010-09-28 10:25:29.000 271 30764.18 67.88 43643.72 88888.00 2010-09-28 10:25:30.000 271 30764.23 67.93 43643.72 53390.62 2010-09-28 10:25:31.000 271 30764.26 67.91 43643.69 88888.00 2010-09-28 10:25:32.000 271 30764.24 67.91 43643.66 88888.00 2010-09-28 10:25:33.000 271 30764.26 67.99 43643.56 88888.00 2010-09-28 10:25:34.000 271 30764.20 67.96 43643.64 88888.00 2010-09-28 10:25:35.000 271 30764.24 67.97 43643.71 53390.65 2010-09-28 10:25:36.000 271 30764.21 68.02 43643.69 88888.00 2010-09-28 10:25:37.000 271 30764.24 68.05 43643.71 88888.00 2010-09-28 10:25:38.000 271 30764.28 68.02 43643.75 88888.00 2010-09-28 10:25:39.000 271 30764.30 68.04 43643.73 88888.00 2010-09-28 10:25:40.000 271 30764.27 68.05 43643.71 53390.67 2010-09-28 10:25:41.000 271 30764.26 68.05 43643.74 88888.00 2010-09-28 10:25:42.000 271 30764.23 68.01 43643.75 88888.00 2010-09-28 10:25:43.000 271 30764.24 67.98 43643.79 88888.00 2010-09-28 10:25:44.000 271 30764.26 68.06 43643.78 88888.00 2010-09-28 10:25:45.000 271 30764.23 68.09 43643.75 53390.71 2010-09-28 10:25:46.000 271 30764.25 68.18 43643.71 88888.00 2010-09-28 10:25:47.000 271 30764.16 68.08 43643.82 88888.00 2010-09-28 10:25:48.000 271 30764.32 68.09 43643.81 88888.00 2010-09-28 10:25:49.000 271 30764.36 68.16 43643.71 88888.00 2010-09-28 10:25:50.000 271 30764.34 68.19 43643.61 53390.81 2010-09-28 10:25:51.000 271 30764.31 68.15 43643.62 88888.00 2010-09-28 10:25:52.000 271 30764.37 68.14 43643.61 88888.00 2010-09-28 10:25:53.000 271 30764.38 68.15 43643.59 88888.00 2010-09-28 10:25:54.000 271 30764.37 68.10 43643.62 88888.00 2010-09-28 10:25:55.000 271 30764.38 68.10 43643.65 53390.72 2010-09-28 10:25:56.000 271 30764.37 68.10 43643.65 88888.00 2010-09-28 10:25:57.000 271 30764.38 68.08 43643.65 88888.00 2010-09-28 10:25:58.000 271 30764.44 68.07 43643.64 88888.00 2010-09-28 10:25:59.000 271 30764.47 68.11 43643.67 88888.00 2010-09-28 10:26:00.000 271 30764.48 68.14 43643.68 53390.75 2010-09-28 10:26:01.000 271 30764.48 68.12 43643.66 88888.00 2010-09-28 10:26:02.000 271 30764.51 68.11 43643.63 88888.00 2010-09-28 10:26:03.000 271 30764.54 68.08 43643.64 88888.00 2010-09-28 10:26:04.000 271 30764.52 68.11 43643.65 88888.00 2010-09-28 10:26:05.000 271 30764.54 68.15 43643.66 53390.80 2010-09-28 10:26:06.000 271 30764.54 68.20 43643.64 88888.00 2010-09-28 10:26:07.000 271 30764.51 68.19 43643.64 88888.00 2010-09-28 10:26:08.000 271 30764.52 68.22 43643.61 88888.00 2010-09-28 10:26:09.000 271 30764.47 68.22 43643.55 88888.00 2010-09-28 10:26:10.000 271 30764.50 68.21 43643.63 53390.79 2010-09-28 10:26:11.000 271 30764.50 68.19 43643.65 88888.00 2010-09-28 10:26:12.000 271 30764.44 68.22 43643.64 88888.00 2010-09-28 10:26:13.000 271 30764.42 68.21 43643.64 88888.00 2010-09-28 10:26:14.000 271 30764.44 68.24 43643.57 88888.00 2010-09-28 10:26:15.000 271 30764.41 68.24 43643.56 53390.75 2010-09-28 10:26:16.000 271 30764.40 68.20 43643.49 88888.00 2010-09-28 10:26:17.000 271 30764.35 68.18 43643.49 88888.00 2010-09-28 10:26:18.000 271 30764.33 68.21 43643.51 88888.00 2010-09-28 10:26:19.000 271 30764.36 68.28 43643.56 88888.00 2010-09-28 10:26:20.000 271 30764.37 68.31 43643.58 53390.67 2010-09-28 10:26:21.000 271 30764.40 68.26 43643.56 88888.00 2010-09-28 10:26:22.000 271 30764.38 68.27 43643.56 88888.00 2010-09-28 10:26:23.000 271 30764.35 68.30 43643.58 88888.00 2010-09-28 10:26:24.000 271 30764.33 68.29 43643.59 88888.00 2010-09-28 10:26:25.000 271 30764.31 68.32 43643.56 53390.61 2010-09-28 10:26:26.000 271 30764.28 68.35 43643.54 88888.00 2010-09-28 10:26:27.000 271 30764.31 68.36 43643.58 88888.00 2010-09-28 10:26:28.000 271 30764.33 68.40 43643.61 88888.00 2010-09-28 10:26:29.000 271 30764.32 68.40 43643.59 88888.00 2010-09-28 10:26:30.000 271 30764.30 68.38 43643.58 53390.62 2010-09-28 10:26:31.000 271 30764.32 68.35 43643.57 88888.00 2010-09-28 10:26:32.000 271 30764.34 68.36 43643.57 88888.00 2010-09-28 10:26:33.000 271 30764.40 68.35 43643.58 88888.00 2010-09-28 10:26:34.000 271 30764.42 68.38 43643.60 88888.00 2010-09-28 10:26:35.000 271 30764.43 68.40 43643.57 53390.65 2010-09-28 10:26:36.000 271 30764.42 68.39 43643.53 88888.00 2010-09-28 10:26:37.000 271 30764.44 68.42 43643.51 88888.00 2010-09-28 10:26:38.000 271 30764.47 68.41 43643.52 88888.00 2010-09-28 10:26:39.000 271 30764.48 68.38 43643.56 88888.00 2010-09-28 10:26:40.000 271 30764.49 68.36 43643.56 53390.69 2010-09-28 10:26:41.000 271 30764.47 68.34 43643.55 88888.00 2010-09-28 10:26:42.000 271 30764.46 68.40 43643.58 88888.00 2010-09-28 10:26:43.000 271 30764.41 68.36 43643.61 88888.00 2010-09-28 10:26:44.000 271 30764.48 68.38 43643.64 88888.00 2010-09-28 10:26:45.000 271 30764.57 68.42 43643.53 53390.74 2010-09-28 10:26:46.000 271 30764.56 68.41 43643.52 88888.00 2010-09-28 10:26:47.000 271 30764.56 68.40 43643.58 88888.00 2010-09-28 10:26:48.000 271 30764.58 68.37 43643.59 88888.00 2010-09-28 10:26:49.000 271 30764.51 68.28 43643.69 88888.00 2010-09-28 10:26:50.000 271 30764.53 68.29 43643.75 53390.76 2010-09-28 10:26:51.000 271 30764.57 68.37 43643.64 88888.00 2010-09-28 10:26:52.000 271 30764.63 68.37 43643.58 88888.00 2010-09-28 10:26:53.000 271 30764.67 68.38 43643.55 88888.00 2010-09-28 10:26:54.000 271 30764.69 68.38 43643.54 88888.00 2010-09-28 10:26:55.000 271 30764.66 68.35 43643.61 53390.81 2010-09-28 10:26:56.000 271 30764.69 68.31 43643.57 88888.00 2010-09-28 10:26:57.000 271 30764.73 68.32 43643.60 88888.00 2010-09-28 10:26:58.000 271 30764.74 68.30 43643.63 88888.00 2010-09-28 10:26:59.000 271 30764.77 68.28 43643.62 88888.00 2010-09-28 10:27:00.000 271 30764.79 68.29 43643.57 53390.87 2010-09-28 10:27:01.000 271 30764.84 68.30 43643.56 88888.00 2010-09-28 10:27:02.000 271 30764.83 68.28 43643.60 88888.00 2010-09-28 10:27:03.000 271 30764.86 68.22 43643.59 88888.00 2010-09-28 10:27:04.000 271 30764.84 68.23 43643.60 88888.00 2010-09-28 10:27:05.000 271 30764.88 68.26 43643.56 53390.94 2010-09-28 10:27:06.000 271 30764.92 68.27 43643.56 88888.00 2010-09-28 10:27:07.000 271 30764.96 68.22 43643.56 88888.00 2010-09-28 10:27:08.000 271 30765.01 68.24 43643.57 88888.00 2010-09-28 10:27:09.000 271 30765.04 68.23 43643.58 88888.00 2010-09-28 10:27:10.000 271 30765.16 68.32 43643.44 53390.98 2010-09-28 10:27:11.000 271 30765.04 68.23 43643.48 88888.00 2010-09-28 10:27:12.000 271 30765.04 68.19 43643.57 88888.00 2010-09-28 10:27:13.000 271 30765.04 68.18 43643.56 88888.00 2010-09-28 10:27:14.000 271 30765.05 68.22 43643.55 88888.00 2010-09-28 10:27:15.000 271 30765.08 68.22 43643.59 53391.11 2010-09-28 10:27:16.000 271 30765.06 68.21 43643.60 88888.00 2010-09-28 10:27:17.000 271 30765.04 68.20 43643.63 88888.00 2010-09-28 10:27:18.000 271 30765.08 68.22 43643.60 88888.00 2010-09-28 10:27:19.000 271 30765.12 68.23 43643.56 88888.00 2010-09-28 10:27:20.000 271 30765.10 68.23 43643.53 53391.07 2010-09-28 10:27:21.000 271 30765.10 68.22 43643.54 88888.00 2010-09-28 10:27:22.000 271 30765.12 68.20 43643.57 88888.00 2010-09-28 10:27:23.000 271 30765.10 68.21 43643.62 88888.00 2010-09-28 10:27:24.000 271 30765.13 68.21 43643.60 88888.00 2010-09-28 10:27:25.000 271 30765.16 68.22 43643.59 53391.10 2010-09-28 10:27:26.000 271 30765.16 68.21 43643.61 88888.00 2010-09-28 10:27:27.000 271 30765.19 68.22 43643.59 88888.00 2010-09-28 10:27:28.000 271 30765.20 68.23 43643.60 88888.00 2010-09-28 10:27:29.000 271 30765.26 68.23 43643.61 88888.00 2010-09-28 10:27:30.000 271 30765.28 68.22 43643.63 53391.13 2010-09-28 10:27:31.000 271 30765.26 68.19 43643.61 88888.00 2010-09-28 10:27:32.000 271 30765.28 68.20 43643.58 88888.00 2010-09-28 10:27:33.000 271 30765.32 68.18 43643.57 88888.00 2010-09-28 10:27:34.000 271 30765.32 68.21 43643.59 88888.00 2010-09-28 10:27:35.000 271 30765.32 68.19 43643.55 53391.22 2010-09-28 10:27:36.000 271 30765.35 68.16 43643.59 88888.00 2010-09-28 10:27:37.000 271 30765.36 68.21 43643.61 88888.00 2010-09-28 10:27:38.000 271 30765.37 68.16 43643.60 88888.00 2010-09-28 10:27:39.000 271 30765.40 68.15 43643.57 88888.00 2010-09-28 10:27:40.000 271 30765.44 68.17 43643.60 53391.29 2010-09-28 10:27:41.000 271 30765.48 68.20 43643.61 88888.00 2010-09-28 10:27:42.000 271 30765.47 68.20 43643.60 88888.00 2010-09-28 10:27:43.000 271 30765.47 68.22 43643.61 88888.00 2010-09-28 10:27:44.000 271 30765.50 68.23 43643.57 88888.00 2010-09-28 10:27:45.000 271 30765.51 68.21 43643.59 53391.37 2010-09-28 10:27:46.000 271 30765.58 68.26 43643.57 88888.00 2010-09-28 10:27:47.000 271 30765.62 68.25 43643.50 88888.00 2010-09-28 10:27:48.000 271 30765.65 68.21 43643.50 88888.00 2010-09-28 10:27:49.000 271 30765.68 68.26 43643.56 88888.00 2010-09-28 10:27:50.000 271 30765.67 68.25 43643.57 53391.40 2010-09-28 10:27:51.000 271 30765.65 68.22 43643.57 88888.00 2010-09-28 10:27:52.000 271 30765.71 68.21 43643.58 88888.00 2010-09-28 10:27:53.000 271 30765.74 68.20 43643.57 88888.00 2010-09-28 10:27:54.000 271 30765.71 68.22 43643.54 88888.00 2010-09-28 10:27:55.000 271 30765.73 68.22 43643.50 53391.50 2010-09-28 10:27:56.000 271 30765.75 68.24 43643.56 88888.00 2010-09-28 10:27:57.000 271 30765.76 68.25 43643.52 88888.00 2010-09-28 10:27:58.000 271 30765.75 68.25 43643.54 88888.00 2010-09-28 10:27:59.000 271 30765.78 68.27 43643.53 88888.00 2010-09-28 10:28:00.000 271 30765.75 68.30 43643.57 53391.52 2010-09-28 10:28:01.000 271 30765.72 68.24 43643.57 88888.00 2010-09-28 10:28:02.000 271 30765.72 68.22 43643.58 88888.00 2010-09-28 10:28:03.000 271 30765.74 68.23 43643.60 88888.00 2010-09-28 10:28:04.000 271 30765.76 68.27 43643.59 88888.00 2010-09-28 10:28:05.000 271 30765.76 68.28 43643.58 53391.54 2010-09-28 10:28:06.000 271 30765.76 68.27 43643.59 88888.00 2010-09-28 10:28:07.000 271 30765.76 68.28 43643.59 88888.00 2010-09-28 10:28:08.000 271 30765.77 68.32 43643.57 88888.00 2010-09-28 10:28:09.000 271 30765.80 68.28 43643.56 88888.00 2010-09-28 10:28:10.000 271 30765.83 68.28 43643.56 53391.52 2010-09-28 10:28:11.000 271 30765.84 68.28 43643.52 88888.00 2010-09-28 10:28:12.000 271 30765.83 68.25 43643.49 88888.00 2010-09-28 10:28:13.000 271 30765.82 68.24 43643.49 88888.00 2010-09-28 10:28:14.000 271 30765.79 68.25 43643.52 88888.00 2010-09-28 10:28:15.000 271 30765.80 68.25 43643.49 53391.49 2010-09-28 10:28:16.000 271 30765.80 68.25 43643.49 88888.00 2010-09-28 10:28:17.000 271 30765.80 68.27 43643.51 88888.00 2010-09-28 10:28:18.000 271 30765.87 68.27 43643.47 88888.00 2010-09-28 10:28:19.000 271 30765.83 68.28 43643.48 88888.00 2010-09-28 10:28:20.000 271 30765.83 68.24 43643.46 53391.47 2010-09-28 10:28:21.000 271 30765.81 68.21 43643.42 88888.00 2010-09-28 10:28:22.000 271 30765.79 68.21 43643.41 88888.00 2010-09-28 10:28:23.000 271 30765.81 68.22 43643.46 88888.00 2010-09-28 10:28:24.000 271 30765.82 68.23 43643.47 88888.00 2010-09-28 10:28:25.000 271 30765.87 68.23 43643.46 53391.48 2010-09-28 10:28:26.000 271 30765.89 68.23 43643.43 88888.00 2010-09-28 10:28:27.000 271 30765.92 68.25 43643.42 88888.00 2010-09-28 10:28:28.000 271 30765.91 68.23 43643.45 88888.00 2010-09-28 10:28:29.000 271 30765.92 68.22 43643.47 88888.00 2010-09-28 10:28:30.000 271 30765.96 68.22 43643.44 53391.52 2010-09-28 10:28:31.000 271 30765.96 68.15 43643.39 88888.00 2010-09-28 10:28:32.000 271 30765.98 68.16 43643.40 88888.00 2010-09-28 10:28:33.000 271 30766.03 68.18 43643.47 88888.00 2010-09-28 10:28:34.000 271 30766.04 68.19 43643.51 88888.00 2010-09-28 10:28:35.000 271 30766.07 68.22 43643.48 53391.58 2010-09-28 10:28:36.000 271 30766.07 68.23 43643.47 88888.00 2010-09-28 10:28:37.000 271 30766.11 68.19 43643.48 88888.00 2010-09-28 10:28:38.000 271 30766.13 68.14 43643.50 88888.00 2010-09-28 10:28:39.000 271 30766.12 68.12 43643.48 88888.00 2010-09-28 10:28:40.000 271 30766.15 68.12 43643.48 53391.60 2010-09-28 10:28:41.000 271 30766.18 68.13 43643.46 88888.00 2010-09-28 10:28:42.000 271 30766.17 68.13 43643.44 88888.00 2010-09-28 10:28:43.000 271 30766.16 68.17 43643.50 88888.00 2010-09-28 10:28:44.000 271 30766.16 68.13 43643.52 88888.00 2010-09-28 10:28:45.000 271 30766.17 68.10 43643.43 53391.61 2010-09-28 10:28:46.000 271 30766.18 68.06 43643.37 88888.00 2010-09-28 10:28:47.000 271 30766.13 68.03 43643.50 88888.00 2010-09-28 10:28:48.000 271 30766.13 68.06 43643.47 88888.00 2010-09-28 10:28:49.000 271 30766.18 68.08 43643.41 88888.00 2010-09-28 10:28:50.000 271 30766.17 68.09 43643.40 53391.64 2010-09-28 10:28:51.000 271 30766.15 68.11 43643.40 88888.00 2010-09-28 10:28:52.000 271 30766.13 68.12 43643.42 88888.00 2010-09-28 10:28:53.000 271 30766.14 68.10 43643.43 88888.00 2010-09-28 10:28:54.000 271 30766.13 68.03 43643.35 88888.00 2010-09-28 10:28:55.000 271 30766.18 68.05 43643.38 53391.57 2010-09-28 10:28:56.000 271 30766.18 68.06 43643.42 88888.00 2010-09-28 10:28:57.000 271 30766.19 68.09 43643.40 88888.00 2010-09-28 10:28:58.000 271 30766.22 68.07 43643.40 88888.00 2010-09-28 10:28:59.000 271 30766.17 68.01 43643.46 88888.00 2010-09-28 10:29:00.000 271 30766.17 67.97 43643.40 53391.59 2010-09-28 10:29:01.000 271 30766.16 67.96 43643.32 88888.00 2010-09-28 10:29:02.000 271 30766.16 67.99 43643.39 88888.00 2010-09-28 10:29:03.000 271 30766.15 67.98 43643.42 88888.00 2010-09-28 10:29:04.000 271 30766.16 68.00 43643.35 88888.00 2010-09-28 10:29:05.000 271 30766.20 67.97 43643.28 53391.57 2010-09-28 10:29:06.000 271 30766.19 68.03 43643.23 88888.00 2010-09-28 10:29:07.000 271 30766.14 68.01 43643.29 88888.00 2010-09-28 10:29:08.000 271 30766.08 67.94 43643.40 88888.00 2010-09-28 10:29:09.000 271 30766.10 67.90 43643.43 88888.00 2010-09-28 10:29:10.000 271 30766.22 68.05 43643.33 53391.54 2010-09-28 10:29:11.000 271 30766.13 67.97 43643.26 88888.00 2010-09-28 10:29:12.000 271 30766.11 67.93 43643.38 88888.00 2010-09-28 10:29:13.000 271 30766.15 68.00 43643.39 88888.00 2010-09-28 10:29:14.000 271 30766.19 68.00 43643.35 88888.00 2010-09-28 10:29:15.000 271 30766.19 67.99 43643.37 53391.56 2010-09-28 10:29:16.000 271 30766.17 68.02 43643.41 88888.00 2010-09-28 10:29:17.000 271 30766.13 68.03 43643.39 88888.00 2010-09-28 10:29:18.000 271 30766.16 68.02 43643.38 88888.00 2010-09-28 10:29:19.000 271 30766.16 68.05 43643.33 88888.00 2010-09-28 10:29:20.000 271 30766.16 68.04 43643.33 53391.60 2010-09-28 10:29:21.000 271 30766.17 68.04 43643.34 88888.00 2010-09-28 10:29:22.000 271 30766.17 68.04 43643.33 88888.00 2010-09-28 10:29:23.000 271 30766.16 68.03 43643.39 88888.00 2010-09-28 10:29:24.000 271 30766.16 68.01 43643.39 88888.00 2010-09-28 10:29:25.000 271 30766.19 68.00 43643.35 53391.56 2010-09-28 10:29:26.000 271 30766.21 67.98 43643.34 88888.00 2010-09-28 10:29:27.000 271 30766.21 68.04 43643.34 88888.00 2010-09-28 10:29:28.000 271 30766.21 68.02 43643.36 88888.00 2010-09-28 10:29:29.000 271 30766.21 68.02 43643.33 88888.00 2010-09-28 10:29:30.000 271 30766.23 67.96 43643.29 53391.57 2010-09-28 10:29:31.000 271 30766.23 67.96 43643.32 88888.00 2010-09-28 10:29:32.000 271 30766.23 67.95 43643.32 88888.00 2010-09-28 10:29:33.000 271 30766.21 67.95 43643.39 88888.00 2010-09-28 10:29:34.000 271 30766.22 67.94 43643.33 88888.00 2010-09-28 10:29:35.000 271 30766.23 67.95 43643.31 53391.59 2010-09-28 10:29:36.000 271 30766.23 67.94 43643.31 88888.00 2010-09-28 10:29:37.000 271 30766.26 67.95 43643.38 88888.00 2010-09-28 10:29:38.000 271 30766.32 67.97 43643.42 88888.00 2010-09-28 10:29:39.000 271 30766.33 67.96 43643.40 88888.00 2010-09-28 10:29:40.000 271 30766.34 67.97 43643.41 53391.63 2010-09-28 10:29:41.000 271 30766.35 67.95 43643.40 88888.00 2010-09-28 10:29:42.000 271 30766.35 67.91 43643.37 88888.00 2010-09-28 10:29:43.000 271 30766.37 67.89 43643.37 88888.00 2010-09-28 10:29:44.000 271 30766.41 67.90 43643.38 88888.00 2010-09-28 10:29:45.000 271 30766.39 67.95 43643.42 53391.66 2010-09-28 10:29:46.000 271 30766.41 67.93 43643.45 88888.00 2010-09-28 10:29:47.000 271 30766.44 67.91 43643.47 88888.00 2010-09-28 10:29:48.000 271 30766.46 67.91 43643.48 88888.00 2010-09-28 10:29:49.000 271 30766.50 67.91 43643.43 88888.00 2010-09-28 10:29:50.000 271 30766.49 67.92 43643.45 53391.71 2010-09-28 10:29:51.000 271 30766.45 67.90 43643.50 88888.00 2010-09-28 10:29:52.000 271 30766.44 67.90 43643.54 88888.00 2010-09-28 10:29:53.000 271 30766.47 67.89 43643.53 88888.00 2010-09-28 10:29:54.000 271 30766.48 67.88 43643.51 88888.00 2010-09-28 10:29:55.000 271 30766.49 67.89 43643.48 53391.77 2010-09-28 10:29:56.000 271 30766.49 67.86 43643.45 88888.00 2010-09-28 10:29:57.000 271 30766.51 67.90 43643.47 88888.00 2010-09-28 10:29:58.000 271 30766.54 67.89 43643.51 88888.00 2010-09-28 10:29:59.000 271 30766.57 67.87 43643.47 88888.00 2010-09-28 10:30:00.000 271 30766.55 67.88 43643.47 53391.81 2010-09-28 10:30:01.000 271 30766.53 67.90 43643.48 88888.00 2010-09-28 10:30:02.000 271 30766.56 67.86 43643.40 88888.00 2010-09-28 10:30:03.000 271 30766.60 67.86 43643.44 88888.00 2010-09-28 10:30:04.000 271 30766.61 67.88 43643.43 88888.00 2010-09-28 10:30:05.000 271 30766.62 67.86 43643.42 53391.83 2010-09-28 10:30:06.000 271 30766.63 67.89 43643.47 88888.00 2010-09-28 10:30:07.000 271 30766.65 67.88 43643.43 88888.00 2010-09-28 10:30:08.000 271 30766.65 67.81 43643.42 88888.00 2010-09-28 10:30:09.000 271 30766.64 67.82 43643.40 88888.00 2010-09-28 10:30:10.000 271 30766.65 67.81 43643.37 53391.85 2010-09-28 10:30:11.000 271 30766.62 67.81 43643.37 88888.00 2010-09-28 10:30:12.000 271 30766.64 67.80 43643.36 88888.00 2010-09-28 10:30:13.000 271 30766.69 67.83 43643.36 88888.00 2010-09-28 10:30:14.000 271 30766.69 67.82 43643.35 88888.00 2010-09-28 10:30:15.000 271 30766.67 67.83 43643.39 53391.87 2010-09-28 10:30:16.000 271 30766.69 67.80 43643.36 88888.00 2010-09-28 10:30:17.000 271 30766.66 67.81 43643.37 88888.00 2010-09-28 10:30:18.000 271 30766.70 67.82 43643.41 88888.00 2010-09-28 10:30:19.000 271 30766.72 67.80 43643.43 88888.00 2010-09-28 10:30:20.000 271 30766.73 67.80 43643.41 53391.92 2010-09-28 10:30:21.000 271 30766.73 67.77 43643.38 88888.00 2010-09-28 10:30:22.000 271 30766.75 67.76 43643.43 88888.00 2010-09-28 10:30:23.000 271 30766.79 67.79 43643.46 88888.00 2010-09-28 10:30:24.000 271 30766.78 67.78 43643.51 88888.00 2010-09-28 10:30:25.000 271 30766.77 67.76 43643.45 53391.95 2010-09-28 10:30:26.000 271 30766.78 67.76 43643.39 88888.00 2010-09-28 10:30:27.000 271 30766.76 67.78 43643.39 88888.00 2010-09-28 10:30:28.000 271 30766.77 67.75 43643.44 88888.00 2010-09-28 10:30:29.000 271 30766.78 67.73 43643.40 88888.00 2010-09-28 10:30:30.000 271 30766.79 67.70 43643.44 53391.97 2010-09-28 10:30:31.000 271 30766.80 67.66 43643.42 88888.00 2010-09-28 10:30:32.000 271 30766.83 67.67 43643.39 88888.00 2010-09-28 10:30:33.000 271 30766.79 67.64 43643.38 88888.00 2010-09-28 10:30:34.000 271 30766.81 67.63 43643.39 88888.00 2010-09-28 10:30:35.000 271 30766.77 67.55 43643.48 53391.96 2010-09-28 10:30:36.000 271 30766.82 67.59 43643.52 88888.00 2010-09-28 10:30:37.000 271 30766.85 67.59 43643.47 88888.00 2010-09-28 10:30:38.000 271 30766.85 67.58 43643.47 88888.00 2010-09-28 10:30:39.000 271 30766.84 67.61 43643.53 88888.00 2010-09-28 10:30:40.000 271 30766.88 67.59 43643.51 53391.98 2010-09-28 10:30:41.000 271 30766.89 67.59 43643.46 88888.00 2010-09-28 10:30:42.000 271 30766.89 67.63 43643.43 88888.00 2010-09-28 10:30:43.000 271 30766.89 67.63 43643.47 88888.00 2010-09-28 10:30:44.000 271 30766.91 67.61 43643.49 88888.00 2010-09-28 10:30:45.000 271 30766.92 67.63 43643.51 53392.00 2010-09-28 10:30:46.000 271 30766.92 67.61 43643.46 88888.00 2010-09-28 10:30:47.000 271 30766.90 67.61 43643.46 88888.00 2010-09-28 10:30:48.000 271 30766.93 67.64 43643.45 88888.00 2010-09-28 10:30:49.000 271 30766.94 67.65 43643.46 88888.00 2010-09-28 10:30:50.000 271 30766.94 67.67 43643.46 53392.03 2010-09-28 10:30:51.000 271 30766.88 67.66 43643.44 88888.00 2010-09-28 10:30:52.000 271 30766.89 67.64 43643.42 88888.00 2010-09-28 10:30:53.000 271 30766.88 67.64 43643.40 88888.00 2010-09-28 10:30:54.000 271 30766.90 67.64 43643.40 88888.00 2010-09-28 10:30:55.000 271 30766.88 67.64 43643.42 53392.00 2010-09-28 10:30:56.000 271 30766.89 67.62 43643.44 88888.00 2010-09-28 10:30:57.000 271 30766.91 67.62 43643.44 88888.00 2010-09-28 10:30:58.000 271 30766.91 67.66 43643.48 88888.00 2010-09-28 10:30:59.000 271 30766.92 67.67 43643.47 88888.00 2010-09-28 10:31:00.000 271 30766.90 67.65 43643.43 53392.00 2010-09-28 10:31:01.000 271 30766.87 67.63 43643.42 88888.00 2010-09-28 10:31:02.000 271 30766.88 67.61 43643.46 88888.00 2010-09-28 10:31:03.000 271 30766.85 67.62 43643.45 88888.00 2010-09-28 10:31:04.000 271 30766.85 67.63 43643.46 88888.00 2010-09-28 10:31:05.000 271 30766.85 67.61 43643.46 53391.98 2010-09-28 10:31:06.000 271 30766.85 67.61 43643.44 88888.00 2010-09-28 10:31:07.000 271 30766.87 67.67 43643.43 88888.00 2010-09-28 10:31:08.000 271 30766.89 67.67 43643.40 88888.00 2010-09-28 10:31:09.000 271 30766.86 67.72 43643.45 88888.00 2010-09-28 10:31:10.000 271 30766.86 67.71 43643.42 53391.94 2010-09-28 10:31:11.000 271 30766.81 67.71 43643.41 88888.00 2010-09-28 10:31:12.000 271 30766.76 67.68 43643.42 88888.00 2010-09-28 10:31:13.000 271 30766.79 67.69 43643.42 88888.00 2010-09-28 10:31:14.000 271 30766.82 67.70 43643.44 88888.00 2010-09-28 10:31:15.000 271 30766.84 67.69 43643.40 53391.92 2010-09-28 10:31:16.000 271 30766.81 67.72 43643.40 88888.00 2010-09-28 10:31:17.000 271 30766.79 67.68 43643.40 88888.00 2010-09-28 10:31:18.000 271 30766.80 67.71 43643.40 88888.00 2010-09-28 10:31:19.000 271 30766.79 67.75 43643.43 88888.00 2010-09-28 10:31:20.000 271 30766.77 67.79 43643.41 53391.92 2010-09-28 10:31:21.000 271 30766.75 67.77 43643.40 88888.00 2010-09-28 10:31:22.000 271 30766.74 67.75 43643.40 88888.00 2010-09-28 10:31:23.000 271 30766.74 67.72 43643.39 88888.00 2010-09-28 10:31:24.000 271 30766.75 67.74 43643.35 88888.00 2010-09-28 10:31:25.000 271 30766.74 67.67 43643.27 53391.88 2010-09-28 10:31:26.000 271 30766.74 67.65 43643.29 88888.00 2010-09-28 10:31:27.000 271 30766.74 67.65 43643.33 88888.00 2010-09-28 10:31:28.000 271 30766.77 67.70 43643.37 88888.00 2010-09-28 10:31:29.000 271 30766.78 67.76 43643.34 88888.00 2010-09-28 10:31:30.000 271 30766.78 67.73 43643.31 53391.88 2010-09-28 10:31:31.000 271 30766.74 67.67 43643.37 88888.00 2010-09-28 10:31:32.000 271 30766.73 67.64 43643.40 88888.00 2010-09-28 10:31:33.000 271 30766.75 67.65 43643.32 88888.00 2010-09-28 10:31:34.000 271 30766.77 67.64 43643.27 88888.00 2010-09-28 10:31:35.000 271 30766.75 67.66 43643.30 53391.85 2010-09-28 10:31:36.000 271 30766.76 67.69 43643.29 88888.00 2010-09-28 10:31:37.000 271 30766.76 67.65 43643.27 88888.00 2010-09-28 10:31:38.000 271 30766.75 67.65 43643.27 88888.00 2010-09-28 10:31:39.000 271 30766.74 67.68 43643.26 88888.00 2010-09-28 10:31:40.000 271 30766.74 67.66 43643.23 53391.79 2010-09-28 10:31:41.000 271 30766.69 67.67 43643.24 88888.00 2010-09-28 10:31:42.000 271 30766.70 67.71 43643.23 88888.00 2010-09-28 10:31:43.000 271 30766.72 67.72 43643.24 88888.00 2010-09-28 10:31:44.000 271 30766.69 67.70 43643.26 88888.00 2010-09-28 10:31:45.000 271 30766.67 67.69 43643.26 53391.77 2010-09-28 10:31:46.000 271 30766.70 67.66 43643.24 88888.00 2010-09-28 10:31:47.000 271 30766.70 67.67 43643.21 88888.00 2010-09-28 10:31:48.000 271 30766.70 67.70 43643.22 88888.00 2010-09-28 10:31:49.000 271 30766.67 67.69 43643.21 88888.00 2010-09-28 10:31:50.000 271 30766.64 67.70 43643.20 53391.74 2010-09-28 10:31:51.000 271 30766.60 67.65 43643.17 88888.00 2010-09-28 10:31:52.000 271 30766.61 67.64 43643.16 88888.00 2010-09-28 10:31:53.000 271 30766.63 67.64 43643.18 88888.00 2010-09-28 10:31:54.000 271 30766.62 67.66 43643.27 88888.00 2010-09-28 10:31:55.000 271 30766.59 67.64 43643.27 53391.68 2010-09-28 10:31:56.000 271 30766.60 67.68 43643.28 88888.00 2010-09-28 10:31:57.000 271 30766.63 67.67 43643.24 88888.00 2010-09-28 10:31:58.000 271 30766.64 67.67 43643.22 88888.00 2010-09-28 10:31:59.000 271 30766.62 67.68 43643.23 88888.00 2010-09-28 10:32:00.000 271 30766.65 67.62 43643.22 53391.68 2010-09-28 10:32:01.000 271 30766.62 67.62 43643.24 88888.00 2010-09-28 10:32:02.000 271 30766.60 67.62 43643.26 88888.00 2010-09-28 10:32:03.000 271 30766.58 67.63 43643.18 88888.00 2010-09-28 10:32:04.000 271 30766.58 67.63 43643.16 88888.00 2010-09-28 10:32:05.000 271 30766.61 67.68 43643.13 53391.63 2010-09-28 10:32:06.000 271 30766.58 67.65 43643.13 88888.00 2010-09-28 10:32:07.000 271 30766.58 67.68 43643.13 88888.00 2010-09-28 10:32:08.000 271 30766.60 67.67 43643.14 88888.00 2010-09-28 10:32:09.000 271 30766.58 67.65 43643.18 88888.00 2010-09-28 10:32:10.000 271 30766.58 67.68 43643.17 53391.64 2010-09-28 10:32:11.000 271 30766.55 67.67 43643.12 88888.00 2010-09-28 10:32:12.000 271 30766.53 67.66 43643.17 88888.00 2010-09-28 10:32:13.000 271 30766.55 67.65 43643.18 88888.00 2010-09-28 10:32:14.000 271 30766.56 67.69 43643.14 88888.00 2010-09-28 10:32:15.000 271 30766.54 67.67 43643.15 53391.60 2010-09-28 10:32:16.000 271 30766.52 67.66 43643.14 88888.00 2010-09-28 10:32:17.000 271 30766.48 67.66 43643.11 88888.00 2010-09-28 10:32:18.000 271 30766.47 67.65 43643.11 88888.00 2010-09-28 10:32:19.000 271 30766.52 67.61 43643.11 88888.00 2010-09-28 10:32:20.000 271 30766.52 67.62 43643.12 53391.59 2010-09-28 10:32:21.000 271 30766.50 67.61 43643.09 88888.00 2010-09-28 10:32:22.000 271 30766.51 67.61 43643.09 88888.00 2010-09-28 10:32:23.000 271 30766.49 67.60 43643.09 88888.00 2010-09-28 10:32:24.000 271 30766.54 67.63 43643.08 88888.00 2010-09-28 10:32:25.000 271 30766.52 67.57 43643.08 53391.56 2010-09-28 10:32:26.000 271 30766.50 67.55 43643.09 88888.00 2010-09-28 10:32:27.000 271 30766.53 67.55 43643.11 88888.00 2010-09-28 10:32:28.000 271 30766.54 67.56 43643.07 88888.00 2010-09-28 10:32:29.000 271 30766.50 67.48 43643.06 88888.00 2010-09-28 10:32:30.000 271 30766.53 67.51 43643.04 53391.55 2010-09-28 10:32:31.000 271 30766.55 67.52 43643.01 88888.00 2010-09-28 10:32:32.000 271 30766.51 67.55 43643.05 88888.00 2010-09-28 10:32:33.000 271 30766.51 67.50 43643.06 88888.00 2010-09-28 10:32:34.000 271 30766.55 67.48 43643.04 88888.00 2010-09-28 10:32:35.000 271 30766.53 67.50 43643.11 53391.55 2010-09-28 10:32:36.000 271 30766.54 67.51 43643.11 88888.00 2010-09-28 10:32:37.000 271 30766.54 67.53 43643.08 88888.00 2010-09-28 10:32:38.000 271 30766.54 67.55 43643.06 88888.00 2010-09-28 10:32:39.000 271 30766.52 67.53 43643.04 88888.00 2010-09-28 10:32:40.000 271 30766.48 67.53 43643.04 53391.54 2010-09-28 10:32:41.000 271 30766.47 67.53 43643.05 88888.00 2010-09-28 10:32:42.000 271 30766.48 67.54 43643.02 88888.00 2010-09-28 10:32:43.000 271 30766.49 67.54 43643.03 88888.00 2010-09-28 10:32:44.000 271 30766.47 67.62 43643.07 88888.00 2010-09-28 10:32:45.000 271 30766.45 67.64 43643.05 53391.50 2010-09-28 10:32:46.000 271 30766.43 67.66 43643.04 88888.00 2010-09-28 10:32:47.000 271 30766.47 67.64 43643.00 88888.00 2010-09-28 10:32:48.000 271 30766.44 67.66 43642.99 88888.00 2010-09-28 10:32:49.000 271 30766.41 67.66 43643.02 88888.00 2010-09-28 10:32:50.000 271 30766.38 67.67 43643.04 53391.45 2010-09-28 10:32:51.000 271 30766.40 67.72 43643.03 88888.00 2010-09-28 10:32:52.000 271 30766.33 67.74 43642.99 88888.00 2010-09-28 10:32:53.000 271 30766.29 67.74 43642.98 88888.00 2010-09-28 10:32:54.000 271 30766.24 67.75 43642.93 88888.00 2010-09-28 10:32:55.000 271 30766.24 67.77 43642.96 53391.29 2010-09-28 10:32:56.000 271 30766.21 67.78 43642.98 88888.00 2010-09-28 10:32:57.000 271 30766.13 67.80 43642.93 88888.00 2010-09-28 10:32:58.000 271 30766.10 67.83 43642.96 88888.00 2010-09-28 10:32:59.000 271 30766.05 67.79 43642.93 88888.00 2010-09-28 10:33:00.000 271 30765.99 67.81 43642.91 53391.17 2010-09-28 10:33:01.000 271 30765.92 67.81 43642.88 88888.00 2010-09-28 10:33:02.000 271 30765.88 67.87 43642.84 88888.00 2010-09-28 10:33:03.000 271 30765.95 67.96 43642.73 88888.00 2010-09-28 10:33:04.000 271 30765.90 67.93 43642.64 88888.00 2010-09-28 10:33:05.000 271 30765.78 67.86 43642.67 53390.96 2010-09-28 10:33:06.000 271 30765.74 67.85 43642.67 88888.00 2010-09-28 10:33:07.000 271 30765.73 67.88 43642.73 88888.00 2010-09-28 10:33:08.000 271 30765.70 67.86 43642.72 88888.00 2010-09-28 10:33:09.000 271 30765.68 67.88 43642.67 88888.00 2010-09-28 10:33:10.000 271 30765.63 67.84 43642.60 53390.79 2010-09-28 10:33:11.000 271 30765.59 67.85 43642.62 88888.00 2010-09-28 10:33:12.000 271 30765.59 67.83 43642.61 88888.00 2010-09-28 10:33:13.000 271 30765.59 67.84 43642.62 88888.00 2010-09-28 10:33:14.000 271 30765.57 67.82 43642.63 88888.00 2010-09-28 10:33:15.000 271 30765.57 67.80 43642.58 53390.58 2010-09-28 10:33:16.000 271 30765.54 67.76 43642.55 88888.00 2010-09-28 10:33:17.000 271 30765.50 67.77 43642.50 88888.00 2010-09-28 10:33:18.000 271 30765.49 67.78 43642.46 88888.00 2010-09-28 10:33:19.000 271 30765.47 67.74 43642.45 88888.00 2010-09-28 10:33:20.000 271 30765.45 67.71 43642.44 53390.44 2010-09-28 10:33:21.000 271 30765.47 67.70 43642.44 88888.00 2010-09-28 10:33:22.000 271 30765.44 67.73 43642.44 88888.00 2010-09-28 10:33:23.000 271 30765.39 67.72 43642.40 88888.00 2010-09-28 10:33:24.000 271 30765.38 67.68 43642.31 88888.00 2010-09-28 10:33:25.000 271 30765.41 67.64 43642.29 53390.30 2010-09-28 10:33:26.000 271 30765.38 67.67 43642.29 88888.00 2010-09-28 10:33:27.000 271 30765.40 67.66 43642.27 88888.00 2010-09-28 10:33:28.000 271 30765.44 67.69 43642.28 88888.00 2010-09-28 10:33:29.000 271 30765.46 67.73 43642.29 88888.00 2010-09-28 10:33:30.000 271 30765.47 67.75 43642.29 53390.26 2010-09-28 10:33:31.000 271 30765.46 67.78 43642.29 88888.00 2010-09-28 10:33:32.000 271 30765.44 67.75 43642.32 88888.00 2010-09-28 10:33:33.000 271 30765.47 67.72 43642.32 88888.00 2010-09-28 10:33:34.000 271 30765.48 67.75 43642.37 88888.00 2010-09-28 10:33:35.000 271 30765.48 67.74 43642.35 53390.29 2010-09-28 10:33:36.000 271 30765.46 67.73 43642.34 88888.00 2010-09-28 10:33:37.000 271 30765.45 67.73 43642.33 88888.00 2010-09-28 10:33:38.000 271 30765.46 67.76 43642.41 88888.00 2010-09-28 10:33:39.000 271 30765.47 67.78 43642.40 88888.00 2010-09-28 10:33:40.000 271 30765.45 67.75 43642.40 53390.30 2010-09-28 10:33:41.000 271 30765.43 67.72 43642.45 88888.00 2010-09-28 10:33:42.000 271 30765.41 67.73 43642.46 88888.00 2010-09-28 10:33:43.000 271 30765.42 67.74 43642.48 88888.00 2010-09-28 10:33:44.000 271 30765.39 67.71 43642.50 88888.00 2010-09-28 10:33:45.000 271 30765.37 67.67 43642.53 53390.36 2010-09-28 10:33:46.000 271 30765.36 67.70 43642.57 88888.00 2010-09-28 10:33:47.000 271 30765.34 67.71 43642.57 88888.00 2010-09-28 10:33:48.000 271 30765.37 67.68 43642.59 88888.00 2010-09-28 10:33:49.000 271 30765.37 67.63 43642.57 88888.00 2010-09-28 10:33:50.000 271 30765.35 67.61 43642.56 53390.33 2010-09-28 10:33:51.000 271 30765.28 67.59 43642.51 88888.00 2010-09-28 10:33:52.000 271 30765.24 67.58 43642.56 88888.00 2010-09-28 10:33:53.000 271 30765.24 67.57 43642.55 88888.00 2010-09-28 10:33:54.000 271 30765.24 67.54 43642.52 88888.00 2010-09-28 10:33:55.000 271 30765.25 67.52 43642.48 53390.31 2010-09-28 10:33:56.000 271 30765.20 67.48 43642.44 88888.00 2010-09-28 10:33:57.000 271 30765.21 67.46 43642.49 88888.00 2010-09-28 10:33:58.000 271 30765.25 67.47 43642.54 88888.00 2010-09-28 10:33:59.000 271 30765.22 67.48 43642.58 88888.00 2010-09-28 10:34:00.000 271 30765.21 67.49 43642.53 53390.27 2010-09-28 10:34:01.000 271 30765.22 67.44 43642.50 88888.00 2010-09-28 10:34:02.000 271 30765.16 67.40 43642.55 88888.00 2010-09-28 10:34:03.000 271 30765.15 67.42 43642.50 88888.00 2010-09-28 10:34:04.000 271 30765.11 67.39 43642.52 88888.00 2010-09-28 10:34:05.000 271 30765.15 67.37 43642.51 53390.25 2010-09-28 10:34:06.000 271 30765.16 67.38 43642.51 88888.00 2010-09-28 10:34:07.000 271 30765.18 67.40 43642.51 88888.00 2010-09-28 10:34:08.000 271 30765.19 67.37 43642.49 88888.00 2010-09-28 10:34:09.000 271 30765.19 67.35 43642.46 88888.00 2010-09-28 10:34:10.000 271 30765.21 67.34 43642.51 53390.24 2010-09-28 10:34:11.000 271 30765.21 67.31 43642.58 88888.00 2010-09-28 10:34:12.000 271 30765.19 67.31 43642.54 88888.00 2010-09-28 10:34:13.000 271 30765.21 67.29 43642.53 88888.00 2010-09-28 10:34:14.000 271 30765.22 67.30 43642.57 88888.00 2010-09-28 10:34:15.000 271 30765.22 67.29 43642.60 53390.26 2010-09-28 10:34:16.000 271 30765.18 67.26 43642.61 88888.00 2010-09-28 10:34:17.000 271 30765.24 67.25 43642.61 88888.00 2010-09-28 10:34:18.000 271 30765.27 67.28 43642.64 88888.00 2010-09-28 10:34:19.000 271 30765.30 67.28 43642.67 88888.00 2010-09-28 10:34:20.000 271 30765.31 67.29 43642.68 53390.33 2010-09-28 10:34:21.000 271 30765.31 67.29 43642.64 88888.00 2010-09-28 10:34:22.000 271 30765.29 67.23 43642.66 88888.00 2010-09-28 10:34:23.000 271 30765.31 67.25 43642.67 88888.00 2010-09-28 10:34:24.000 271 30765.28 67.21 43642.63 88888.00 2010-09-28 10:34:25.000 271 30765.31 67.21 43642.65 53390.35 2010-09-28 10:34:26.000 271 30765.37 67.20 43642.63 88888.00 2010-09-28 10:34:27.000 271 30765.36 67.20 43642.59 88888.00 2010-09-28 10:34:28.000 271 30765.33 67.18 43642.64 88888.00 2010-09-28 10:34:29.000 271 30765.32 67.20 43642.63 88888.00 2010-09-28 10:34:30.000 271 30765.31 67.21 43642.57 53390.37 2010-09-28 10:34:31.000 271 30765.33 67.20 43642.63 88888.00 2010-09-28 10:34:32.000 271 30765.34 67.18 43642.69 88888.00 2010-09-28 10:34:33.000 271 30765.30 67.18 43642.65 88888.00 2010-09-28 10:34:34.000 271 30765.28 67.18 43642.65 88888.00 2010-09-28 10:34:35.000 271 30765.31 67.19 43642.64 53390.37 2010-09-28 10:34:36.000 271 30765.31 67.15 43642.64 88888.00 2010-09-28 10:34:37.000 271 30765.31 67.15 43642.61 88888.00 2010-09-28 10:34:38.000 271 30765.33 67.13 43642.62 88888.00 2010-09-28 10:34:39.000 271 30765.29 67.13 43642.63 88888.00 2010-09-28 10:34:40.000 271 30765.30 67.14 43642.61 53390.39 2010-09-28 10:34:41.000 271 30765.37 67.20 43642.56 88888.00 2010-09-28 10:34:42.000 271 30765.40 67.19 43642.43 88888.00 2010-09-28 10:34:43.000 271 30765.33 67.10 43642.57 88888.00 2010-09-28 10:34:44.000 271 30765.32 67.10 43642.57 88888.00 2010-09-28 10:34:45.000 271 30765.34 67.13 43642.53 53390.31 2010-09-28 10:34:46.000 271 30765.31 67.10 43642.49 88888.00 2010-09-28 10:34:47.000 271 30765.25 67.12 43642.51 88888.00 2010-09-28 10:34:48.000 271 30765.24 67.13 43642.50 88888.00 2010-09-28 10:34:49.000 271 30765.21 67.13 43642.50 88888.00 2010-09-28 10:34:50.000 271 30765.20 67.13 43642.51 53390.30 2010-09-28 10:34:51.000 271 30765.16 67.10 43642.48 88888.00 2010-09-28 10:34:52.000 271 30765.12 67.04 43642.46 88888.00 2010-09-28 10:34:53.000 271 30765.12 67.03 43642.45 88888.00 2010-09-28 10:34:54.000 271 30765.05 66.99 43642.41 88888.00 2010-09-28 10:34:55.000 271 30765.01 66.98 43642.35 53390.12 2010-09-28 10:34:56.000 271 30764.98 66.98 43642.41 88888.00 2010-09-28 10:34:57.000 271 30764.93 67.00 43642.45 88888.00 2010-09-28 10:34:58.000 271 30764.88 67.00 43642.44 88888.00 2010-09-28 10:34:59.000 271 30764.85 67.01 43642.43 88888.00 2010-09-28 10:35:00.000 271 30764.79 67.05 43642.44 53389.97 2010-09-28 10:35:01.000 271 30764.77 67.01 43642.41 88888.00 2010-09-28 10:35:02.000 271 30764.71 66.99 43642.38 88888.00 2010-09-28 10:35:03.000 271 30764.66 66.95 43642.35 88888.00 2010-09-28 10:35:04.000 271 30764.61 66.94 43642.33 88888.00 2010-09-28 10:35:05.000 271 30764.59 66.95 43642.33 53389.82 2010-09-28 10:35:06.000 271 30764.59 66.95 43642.35 88888.00 2010-09-28 10:35:07.000 271 30764.56 66.94 43642.36 88888.00 2010-09-28 10:35:08.000 271 30764.54 66.91 43642.38 88888.00 2010-09-28 10:35:09.000 271 30764.53 66.91 43642.39 88888.00 2010-09-28 10:35:10.000 271 30764.50 66.86 43642.37 53389.70 2010-09-28 10:35:11.000 271 30764.49 66.87 43642.38 88888.00 2010-09-28 10:35:12.000 271 30764.46 66.92 43642.42 88888.00 2010-09-28 10:35:13.000 271 30764.43 66.94 43642.43 88888.00 2010-09-28 10:35:14.000 271 30764.42 66.98 43642.44 88888.00 2010-09-28 10:35:15.000 271 30764.41 66.95 43642.43 53389.67 2010-09-28 10:35:16.000 271 30764.38 66.91 43642.40 88888.00 2010-09-28 10:35:17.000 271 30764.36 66.96 43642.47 88888.00 2010-09-28 10:35:18.000 271 30764.41 67.02 43642.44 88888.00 2010-09-28 10:35:19.000 271 30764.42 66.95 43642.43 88888.00 2010-09-28 10:35:20.000 271 30764.41 66.97 43642.40 53389.70 2010-09-28 10:35:21.000 271 30764.40 66.98 43642.41 88888.00 2010-09-28 10:35:22.000 271 30764.40 66.92 43642.42 88888.00 2010-09-28 10:35:23.000 271 30764.43 66.91 43642.41 88888.00 2010-09-28 10:35:24.000 271 30764.45 66.89 43642.37 88888.00 2010-09-28 10:35:25.000 271 30764.47 66.92 43642.36 53389.75 2010-09-28 10:35:26.000 271 30764.45 66.91 43642.35 88888.00 2010-09-28 10:35:27.000 271 30764.50 66.90 43642.37 88888.00 2010-09-28 10:35:28.000 271 30764.51 66.90 43642.41 88888.00 2010-09-28 10:35:29.000 271 30764.58 66.91 43642.43 88888.00 2010-09-28 10:35:30.000 271 30764.63 66.88 43642.42 53389.80 2010-09-28 10:35:31.000 271 30764.65 66.88 43642.39 88888.00 2010-09-28 10:35:32.000 271 30764.65 66.83 43642.43 88888.00 2010-09-28 10:35:33.000 271 30764.68 66.83 43642.45 88888.00 2010-09-28 10:35:34.000 271 30764.72 66.83 43642.48 88888.00 2010-09-28 10:35:35.000 271 30764.76 66.86 43642.49 53389.89 2010-09-28 10:35:36.000 271 30764.77 66.89 43642.50 88888.00 2010-09-28 10:35:37.000 271 30764.79 66.84 43642.50 88888.00 2010-09-28 10:35:38.000 271 30764.82 66.86 43642.60 88888.00 2010-09-28 10:35:39.000 271 30764.87 66.88 43642.60 88888.00 2010-09-28 10:35:40.000 271 30764.88 66.87 43642.53 53390.04 2010-09-28 10:35:41.000 271 30764.91 66.92 43642.53 88888.00 2010-09-28 10:35:42.000 271 30764.90 66.93 43642.58 88888.00 2010-09-28 10:35:43.000 271 30764.93 66.92 43642.55 88888.00 2010-09-28 10:35:44.000 271 30764.96 66.99 43642.55 88888.00 2010-09-28 10:35:45.000 271 30765.00 67.01 43642.57 53390.16 2010-09-28 10:35:46.000 271 30765.02 67.03 43642.54 88888.00 2010-09-28 10:35:47.000 271 30765.07 67.11 43642.57 88888.00 2010-09-28 10:35:48.000 271 30765.16 67.34 43642.42 88888.00 2010-09-28 10:35:49.000 271 30765.03 67.25 43642.40 88888.00 2010-09-28 10:35:50.000 271 30764.96 67.17 43642.45 53390.22 2010-09-28 10:35:51.000 271 30764.95 67.16 43642.52 88888.00 2010-09-28 10:35:52.000 271 30764.95 67.17 43642.56 88888.00 2010-09-28 10:35:53.000 271 30764.96 67.17 43642.61 88888.00 2010-09-28 10:35:54.000 271 30764.93 67.15 43642.58 88888.00 2010-09-28 10:35:55.000 271 30764.88 67.13 43642.55 53390.12 2010-09-28 10:35:56.000 271 30764.84 67.15 43642.55 88888.00 2010-09-28 10:35:57.000 271 30764.79 67.20 43642.54 88888.00 2010-09-28 10:35:58.000 271 30764.80 67.22 43642.52 88888.00 2010-09-28 10:35:59.000 271 30764.78 67.24 43642.52 88888.00 2010-09-28 10:36:00.000 271 30764.73 67.20 43642.49 53389.99 2010-09-28 10:36:01.000 271 30764.71 67.19 43642.50 88888.00 2010-09-28 10:36:02.000 271 30764.67 67.21 43642.51 88888.00 2010-09-28 10:36:03.000 271 30764.62 67.19 43642.46 88888.00 2010-09-28 10:36:04.000 271 30764.58 67.21 43642.42 88888.00 2010-09-28 10:36:05.000 271 30764.57 67.14 43642.40 53389.88 2010-09-28 10:36:06.000 271 30764.53 67.10 43642.41 88888.00 2010-09-28 10:36:07.000 271 30764.49 67.07 43642.41 88888.00 2010-09-28 10:36:08.000 271 30764.51 67.12 43642.36 88888.00 2010-09-28 10:36:09.000 271 30764.44 67.11 43642.36 88888.00 2010-09-28 10:36:10.000 271 30764.42 67.11 43642.40 53389.73 2010-09-28 10:36:11.000 271 30764.40 67.10 43642.40 88888.00 2010-09-28 10:36:12.000 271 30764.39 67.06 43642.36 88888.00 2010-09-28 10:36:13.000 271 30764.42 67.00 43642.19 88888.00 2010-09-28 10:36:14.000 271 30764.35 67.05 43642.19 88888.00 2010-09-28 10:36:15.000 271 30764.35 67.04 43642.25 53389.61 2010-09-28 10:36:16.000 271 30764.31 67.02 43642.24 88888.00 2010-09-28 10:36:17.000 271 30764.29 67.02 43642.25 88888.00 2010-09-28 10:36:18.000 271 30764.29 67.04 43642.28 88888.00 2010-09-28 10:36:19.000 271 30764.30 67.02 43642.30 88888.00 2010-09-28 10:36:20.000 271 30764.27 67.02 43642.25 53389.61 2010-09-28 10:36:21.000 271 30764.25 67.00 43642.21 88888.00 2010-09-28 10:36:22.000 271 30764.26 66.99 43642.25 88888.00 2010-09-28 10:36:23.000 271 30764.22 66.99 43642.27 88888.00 2010-09-28 10:36:24.000 271 30764.18 67.02 43642.34 88888.00 2010-09-28 10:36:25.000 271 30764.15 66.98 43642.38 53389.57 2010-09-28 10:36:26.000 271 30764.13 66.96 43642.42 88888.00 2010-09-28 10:36:27.000 271 30764.14 66.98 43642.34 88888.00 2010-09-28 10:36:28.000 271 30764.14 67.02 43642.30 88888.00 2010-09-28 10:36:29.000 271 30764.14 67.02 43642.28 88888.00 2010-09-28 10:36:30.000 271 30764.15 67.08 43642.26 53389.51 2010-09-28 10:36:31.000 271 30764.12 67.12 43642.22 88888.00 2010-09-28 10:36:32.000 271 30764.04 67.06 43642.35 88888.00 2010-09-28 10:36:33.000 271 30764.03 67.00 43642.38 88888.00 2010-09-28 10:36:34.000 271 30764.03 67.01 43642.37 88888.00 2010-09-28 10:36:35.000 271 30764.05 67.01 43642.39 53389.45 2010-09-28 10:36:36.000 271 30764.06 67.03 43642.30 88888.00 2010-09-28 10:36:37.000 271 30764.06 66.99 43642.28 88888.00 2010-09-28 10:36:38.000 271 30764.03 66.99 43642.32 88888.00 2010-09-28 10:36:39.000 271 30764.01 66.99 43642.31 88888.00 2010-09-28 10:36:40.000 271 30763.99 67.00 43642.32 53389.45 2010-09-28 10:36:41.000 271 30763.94 67.03 43642.38 88888.00 2010-09-28 10:36:42.000 271 30763.95 67.06 43642.33 88888.00 2010-09-28 10:36:43.000 271 30763.95 67.06 43642.31 88888.00 2010-09-28 10:36:44.000 271 30763.92 67.08 43642.32 88888.00 2010-09-28 10:36:45.000 271 30763.92 67.09 43642.31 53389.46 2010-09-28 10:36:46.000 271 30763.95 67.12 43642.36 88888.00 2010-09-28 10:36:47.000 271 30763.95 67.17 43642.33 88888.00 2010-09-28 10:36:48.000 271 30763.97 67.17 43642.35 88888.00 2010-09-28 10:36:49.000 271 30763.97 67.18 43642.37 88888.00 2010-09-28 10:36:50.000 271 30763.93 67.13 43642.32 53389.45 2010-09-28 10:36:51.000 271 30763.93 67.12 43642.29 88888.00 2010-09-28 10:36:52.000 271 30763.94 67.19 43642.33 88888.00 2010-09-28 10:36:53.000 271 30763.89 67.18 43642.31 88888.00 2010-09-28 10:36:54.000 271 30763.85 67.16 43642.35 88888.00 2010-09-28 10:36:55.000 271 30763.87 67.17 43642.30 53389.37 2010-09-28 10:36:56.000 271 30763.84 67.18 43642.29 88888.00 2010-09-28 10:36:57.000 271 30763.84 67.19 43642.30 88888.00 2010-09-28 10:36:58.000 271 30763.89 67.23 43642.31 88888.00 2010-09-28 10:36:59.000 271 30763.86 67.24 43642.33 88888.00 2010-09-28 10:37:00.000 271 30763.83 67.23 43642.28 53389.32 2010-09-28 10:37:01.000 271 30763.79 67.19 43642.31 88888.00 2010-09-28 10:37:02.000 271 30763.79 67.21 43642.32 88888.00 2010-09-28 10:37:03.000 271 30763.84 67.18 43642.29 88888.00 2010-09-28 10:37:04.000 271 30763.81 67.19 43642.28 88888.00 2010-09-28 10:37:05.000 271 30763.81 67.20 43642.21 53389.31 2010-09-28 10:37:06.000 271 30763.78 67.16 43642.20 88888.00 2010-09-28 10:37:07.000 271 30763.77 67.15 43642.22 88888.00 2010-09-28 10:37:08.000 271 30763.82 67.19 43642.26 88888.00 2010-09-28 10:37:09.000 271 30763.82 67.19 43642.29 88888.00 2010-09-28 10:37:10.000 271 30763.80 67.14 43642.26 53389.27 2010-09-28 10:37:11.000 271 30763.81 67.09 43642.25 88888.00 2010-09-28 10:37:12.000 271 30763.86 67.11 43642.24 88888.00 2010-09-28 10:37:13.000 271 30763.86 67.10 43642.26 88888.00 2010-09-28 10:37:14.000 271 30763.85 67.13 43642.27 88888.00 2010-09-28 10:37:15.000 271 30763.90 67.15 43642.31 53389.28 2010-09-28 10:37:16.000 271 30763.90 67.16 43642.29 88888.00 2010-09-28 10:37:17.000 271 30763.92 67.19 43642.29 88888.00 2010-09-28 10:37:18.000 271 30764.01 67.30 43642.21 88888.00 2010-09-28 10:37:19.000 271 30763.97 67.27 43642.18 88888.00 2010-09-28 10:37:20.000 271 30763.95 67.24 43642.27 53389.36 2010-09-28 10:37:21.000 271 30763.97 67.24 43642.31 88888.00 2010-09-28 10:37:22.000 271 30763.97 67.24 43642.31 88888.00 2010-09-28 10:37:23.000 271 30763.93 67.23 43642.29 88888.00 2010-09-28 10:37:24.000 271 30763.89 67.20 43642.25 88888.00 2010-09-28 10:37:25.000 271 30763.86 67.18 43642.22 53389.36 2010-09-28 10:37:26.000 271 30763.78 67.11 43642.41 88888.00 2010-09-28 10:37:27.000 271 30763.90 67.22 43642.36 88888.00 2010-09-28 10:37:28.000 271 30763.90 67.23 43642.23 88888.00 2010-09-28 10:37:29.000 271 30763.90 67.22 43642.20 88888.00 2010-09-28 10:37:30.000 271 30763.88 67.25 43642.24 53389.34 2010-09-28 10:37:31.000 271 30763.87 67.26 43642.22 88888.00 2010-09-28 10:37:32.000 271 30763.84 67.25 43642.22 88888.00 2010-09-28 10:37:33.000 271 30763.82 67.30 43642.25 88888.00 2010-09-28 10:37:34.000 271 30763.81 67.31 43642.29 88888.00 2010-09-28 10:37:35.000 271 30763.76 67.29 43642.26 53389.23 2010-09-28 10:37:36.000 271 30763.75 67.30 43642.26 88888.00 2010-09-28 10:37:37.000 271 30763.73 67.25 43642.26 88888.00 2010-09-28 10:37:38.000 271 30763.71 67.23 43642.26 88888.00 2010-09-28 10:37:39.000 271 30763.68 67.22 43642.22 88888.00 2010-09-28 10:37:40.000 271 30763.64 67.20 43642.13 53389.15 2010-09-28 10:37:41.000 271 30763.64 67.23 43642.13 88888.00 2010-09-28 10:37:42.000 271 30763.61 67.20 43642.15 88888.00 2010-09-28 10:37:43.000 271 30763.59 67.22 43642.23 88888.00 2010-09-28 10:37:44.000 271 30763.54 67.23 43642.24 88888.00 2010-09-28 10:37:45.000 271 30763.51 67.21 43642.21 53389.05 2010-09-28 10:37:46.000 271 30763.48 67.18 43642.17 88888.00 2010-09-28 10:37:47.000 271 30763.50 67.15 43642.14 88888.00 2010-09-28 10:37:48.000 271 30763.48 67.15 43642.15 88888.00 2010-09-28 10:37:49.000 271 30763.45 67.17 43642.19 88888.00 2010-09-28 10:37:50.000 271 30763.42 67.17 43642.16 53388.94 2010-09-28 10:37:51.000 271 30763.38 67.15 43642.15 88888.00 2010-09-28 10:37:52.000 271 30763.38 67.12 43642.11 88888.00 2010-09-28 10:37:53.000 271 30763.35 67.11 43642.10 88888.00 2010-09-28 10:37:54.000 271 30763.33 67.12 43642.04 88888.00 2010-09-28 10:37:55.000 271 30763.31 67.09 43642.10 53388.86 2010-09-28 10:37:56.000 271 30763.32 67.09 43642.11 88888.00 2010-09-28 10:37:57.000 271 30763.29 67.08 43642.06 88888.00 2010-09-28 10:37:58.000 271 30763.24 67.12 43642.11 88888.00 2010-09-28 10:37:59.000 271 30763.24 67.15 43642.09 88888.00 2010-09-28 10:38:00.000 271 30763.24 67.17 43642.07 53388.77 2010-09-28 10:38:01.000 271 30763.21 67.10 43642.01 88888.00 2010-09-28 10:38:02.000 271 30763.20 67.14 43642.03 88888.00 2010-09-28 10:38:03.000 271 30763.20 67.15 43642.08 88888.00 2010-09-28 10:38:04.000 271 30763.20 67.12 43642.06 88888.00 2010-09-28 10:38:05.000 271 30763.21 67.18 43642.05 53388.73 2010-09-28 10:38:06.000 271 30763.17 67.17 43642.09 88888.00 2010-09-28 10:38:07.000 271 30763.19 67.17 43642.12 88888.00 2010-09-28 10:38:08.000 271 30763.10 67.12 43642.12 88888.00 2010-09-28 10:38:09.000 271 30763.07 67.08 43642.15 88888.00 2010-09-28 10:38:10.000 271 30763.13 67.15 43642.15 53388.68 2010-09-28 10:38:11.000 271 30763.14 67.17 43642.08 88888.00 2010-09-28 10:38:12.000 271 30763.13 67.21 43642.12 88888.00 2010-09-28 10:38:13.000 271 30763.14 67.22 43642.09 88888.00 2010-09-28 10:38:14.000 271 30763.17 67.23 43642.08 88888.00 2010-09-28 10:38:15.000 271 30763.10 67.15 43642.14 53388.71 2010-09-28 10:38:16.000 271 30763.19 67.21 43642.14 88888.00 2010-09-28 10:38:17.000 271 30763.20 67.25 43642.09 88888.00 2010-09-28 10:38:18.000 271 30763.25 67.27 43642.15 88888.00 2010-09-28 10:38:19.000 271 30763.27 67.25 43642.10 88888.00 2010-09-28 10:38:20.000 271 30763.28 67.23 43642.09 53388.75 2010-09-28 10:38:21.000 271 30763.31 67.25 43642.08 88888.00 2010-09-28 10:38:22.000 271 30763.33 67.26 43642.10 88888.00 2010-09-28 10:38:23.000 271 30763.33 67.25 43642.13 88888.00 2010-09-28 10:38:24.000 271 30763.34 67.26 43642.12 88888.00 2010-09-28 10:38:25.000 271 30763.36 67.22 43642.08 53388.78 2010-09-28 10:38:26.000 271 30763.37 67.24 43642.11 88888.00 2010-09-28 10:38:27.000 271 30763.39 67.28 43642.15 88888.00 2010-09-28 10:38:28.000 271 30763.45 67.29 43642.14 88888.00 2010-09-28 10:38:29.000 271 30763.45 67.26 43642.13 88888.00 2010-09-28 10:38:30.000 271 30763.45 67.26 43642.20 53388.83 2010-09-28 10:38:31.000 271 30763.48 67.27 43642.24 88888.00 2010-09-28 10:38:32.000 271 30763.47 67.23 43642.23 88888.00 2010-09-28 10:38:33.000 271 30763.48 67.25 43642.19 88888.00 2010-09-28 10:38:34.000 271 30763.49 67.26 43642.20 88888.00 2010-09-28 10:38:35.000 271 30763.50 67.20 43642.23 53388.93 2010-09-28 10:38:36.000 271 30763.51 67.19 43642.27 88888.00 2010-09-28 10:38:37.000 271 30763.58 67.26 43642.27 88888.00 2010-09-28 10:38:38.000 271 30763.61 67.29 43642.28 88888.00 2010-09-28 10:38:39.000 271 30763.55 67.32 43642.25 88888.00 2010-09-28 10:38:40.000 271 30763.56 67.33 43642.24 53389.01 2010-09-28 10:38:41.000 271 30763.58 67.29 43642.19 88888.00 2010-09-28 10:38:42.000 271 30763.57 67.28 43642.22 88888.00 2010-09-28 10:38:43.000 271 30763.57 67.26 43642.22 88888.00 2010-09-28 10:38:44.000 271 30763.58 67.27 43642.21 88888.00 2010-09-28 10:38:45.000 271 30763.59 67.24 43642.14 53388.97 2010-09-28 10:38:46.000 271 30763.58 67.25 43642.13 88888.00 2010-09-28 10:38:47.000 271 30763.58 67.27 43642.17 88888.00 2010-09-28 10:38:48.000 271 30763.57 67.29 43642.18 88888.00 2010-09-28 10:38:49.000 271 30763.54 67.29 43642.14 88888.00 2010-09-28 10:38:50.000 271 30763.47 67.30 43642.05 53388.95 2010-09-28 10:38:51.000 271 30763.47 67.31 43642.12 88888.00 2010-09-28 10:38:52.000 271 30763.45 67.27 43642.10 88888.00 2010-09-28 10:38:53.000 271 30763.44 67.26 43642.07 88888.00 2010-09-28 10:38:54.000 271 30763.41 67.23 43642.00 88888.00 2010-09-28 10:38:55.000 271 30763.39 67.21 43642.07 53388.87 2010-09-28 10:38:56.000 271 30763.35 67.21 43642.06 88888.00 2010-09-28 10:38:57.000 271 30763.31 67.23 43642.06 88888.00 2010-09-28 10:38:58.000 271 30763.28 67.22 43642.12 88888.00 2010-09-28 10:38:59.000 271 30763.28 67.19 43642.08 88888.00 2010-09-28 10:39:00.000 271 30763.27 67.16 43642.07 53388.75 2010-09-28 10:39:01.000 271 30763.24 67.17 43642.00 88888.00 2010-09-28 10:39:02.000 271 30763.23 67.20 43641.91 88888.00 2010-09-28 10:39:03.000 271 30763.18 67.16 43641.92 88888.00 2010-09-28 10:39:04.000 271 30763.13 67.15 43641.97 88888.00 2010-09-28 10:39:05.000 271 30763.13 67.14 43641.99 53388.59 2010-09-28 10:39:06.000 271 30763.10 67.14 43642.03 88888.00 2010-09-28 10:39:07.000 271 30763.10 67.15 43642.00 88888.00 2010-09-28 10:39:08.000 271 30763.09 67.14 43641.89 88888.00 2010-09-28 10:39:09.000 271 30763.07 67.11 43641.90 88888.00 2010-09-28 10:39:10.000 271 30763.00 67.09 43641.95 53388.53 2010-09-28 10:39:11.000 271 30762.99 67.13 43641.90 88888.00 2010-09-28 10:39:12.000 271 30762.99 67.14 43641.90 88888.00 2010-09-28 10:39:13.000 271 30762.98 67.11 43641.94 88888.00 2010-09-28 10:39:14.000 271 30762.94 67.09 43641.94 88888.00 2010-09-28 10:39:15.000 271 30762.92 67.08 43641.94 53388.45 2010-09-28 10:39:16.000 271 30762.88 67.03 43641.95 88888.00 2010-09-28 10:39:17.000 271 30762.86 67.03 43641.92 88888.00 2010-09-28 10:39:18.000 271 30762.88 67.05 43641.88 88888.00 2010-09-28 10:39:19.000 271 30762.87 67.09 43641.83 88888.00 2010-09-28 10:39:20.000 271 30762.83 67.11 43641.87 53388.40 2010-09-28 10:39:21.000 271 30762.87 67.06 43641.88 88888.00 2010-09-28 10:39:22.000 271 30762.88 67.07 43641.86 88888.00 2010-09-28 10:39:23.000 271 30762.88 67.09 43641.86 88888.00 2010-09-28 10:39:24.000 271 30762.87 67.10 43641.85 88888.00 2010-09-28 10:39:25.000 271 30762.86 67.07 43641.83 53388.41 2010-09-28 10:39:26.000 271 30762.82 67.07 43641.81 88888.00 2010-09-28 10:39:27.000 271 30762.85 67.11 43641.80 88888.00 2010-09-28 10:39:28.000 271 30762.88 67.12 43641.83 88888.00 2010-09-28 10:39:29.000 271 30762.89 67.11 43641.84 88888.00 2010-09-28 10:39:30.000 271 30762.89 67.15 43641.86 53388.42 2010-09-28 10:39:31.000 271 30762.91 67.18 43641.88 88888.00 2010-09-28 10:39:32.000 271 30762.92 67.13 43641.88 88888.00 2010-09-28 10:39:33.000 271 30762.90 67.15 43641.95 88888.00 2010-09-28 10:39:34.000 271 30762.87 67.16 43641.93 88888.00 2010-09-28 10:39:35.000 271 30762.90 67.14 43641.96 53388.42 2010-09-28 10:39:36.000 271 30762.94 67.16 43641.94 88888.00 2010-09-28 10:39:37.000 271 30762.97 67.19 43641.89 88888.00 2010-09-28 10:39:38.000 271 30762.96 67.19 43641.91 88888.00 2010-09-28 10:39:39.000 271 30762.95 67.21 43641.92 88888.00 2010-09-28 10:39:40.000 271 30762.96 67.28 43641.90 53388.48 2010-09-28 10:39:41.000 271 30762.98 67.33 43641.84 88888.00 2010-09-28 10:39:42.000 271 30762.93 67.30 43641.92 88888.00 2010-09-28 10:39:43.000 271 30762.93 67.28 43641.92 88888.00 2010-09-28 10:39:44.000 271 30762.99 67.30 43641.97 88888.00 2010-09-28 10:39:45.000 271 30762.96 67.30 43641.96 53388.48 2010-09-28 10:39:46.000 271 30762.95 67.28 43641.88 88888.00 2010-09-28 10:39:47.000 271 30762.95 67.28 43641.84 88888.00 2010-09-28 10:39:48.000 271 30762.95 67.31 43641.88 88888.00 2010-09-28 10:39:49.000 271 30762.95 67.28 43641.88 88888.00 2010-09-28 10:39:50.000 271 30762.95 67.25 43641.85 53388.47 2010-09-28 10:39:51.000 271 30762.90 67.24 43641.86 88888.00 2010-09-28 10:39:52.000 271 30762.89 67.26 43641.83 88888.00 2010-09-28 10:39:53.000 271 30762.90 67.26 43641.79 88888.00 2010-09-28 10:39:54.000 271 30762.92 67.29 43641.74 88888.00 2010-09-28 10:39:55.000 271 30762.88 67.27 43641.74 53388.39 2010-09-28 10:39:56.000 271 30762.84 67.29 43641.73 88888.00 2010-09-28 10:39:57.000 271 30762.80 67.31 43641.73 88888.00 2010-09-28 10:39:58.000 271 30762.79 67.34 43641.76 88888.00 2010-09-28 10:39:59.000 271 30762.75 67.32 43641.74 88888.00 2010-09-28 10:40:00.000 271 30762.74 67.29 43641.68 53388.22 2010-09-28 10:40:01.000 271 30762.74 67.27 43641.65 88888.00 2010-09-28 10:40:02.000 271 30762.74 67.30 43641.65 88888.00 2010-09-28 10:40:03.000 271 30762.75 67.31 43641.58 88888.00 2010-09-28 10:40:04.000 271 30762.78 67.29 43641.57 88888.00 2010-09-28 10:40:05.000 271 30762.76 67.26 43641.54 53388.08 2010-09-28 10:40:06.000 271 30762.76 67.22 43641.55 88888.00 2010-09-28 10:40:07.000 271 30762.78 67.20 43641.53 88888.00 2010-09-28 10:40:08.000 271 30762.82 67.19 43641.54 88888.00 2010-09-28 10:40:09.000 271 30762.84 67.19 43641.53 88888.00 2010-09-28 10:40:10.000 271 30762.85 67.15 43641.56 53388.09 2010-09-28 10:40:11.000 271 30762.83 67.13 43641.57 88888.00 2010-09-28 10:40:12.000 271 30762.80 67.14 43641.63 88888.00 2010-09-28 10:40:13.000 271 30762.80 67.16 43641.64 88888.00 2010-09-28 10:40:14.000 271 30762.81 67.16 43641.65 88888.00 2010-09-28 10:40:15.000 271 30762.83 67.16 43641.65 53388.17 2010-09-28 10:40:16.000 271 30762.84 67.19 43641.62 88888.00 2010-09-28 10:40:17.000 271 30762.84 67.20 43641.58 88888.00 2010-09-28 10:40:18.000 271 30762.84 67.14 43641.64 88888.00 2010-09-28 10:40:19.000 271 30762.82 67.14 43641.69 88888.00 2010-09-28 10:40:20.000 271 30762.82 67.14 43641.73 53388.17 2010-09-28 10:40:21.000 271 30762.83 67.16 43641.72 88888.00 2010-09-28 10:40:22.000 271 30762.80 67.14 43641.77 88888.00 2010-09-28 10:40:23.000 271 30762.79 67.10 43641.77 88888.00 2010-09-28 10:40:24.000 271 30762.80 67.10 43641.73 88888.00 2010-09-28 10:40:25.000 271 30762.79 67.11 43641.71 53388.27 2010-09-28 10:40:26.000 271 30762.79 67.11 43641.72 88888.00 2010-09-28 10:40:27.000 271 30762.84 67.18 43641.68 88888.00 2010-09-28 10:40:28.000 271 30762.78 67.14 43641.73 88888.00 2010-09-28 10:40:29.000 271 30762.77 67.15 43641.77 88888.00 2010-09-28 10:40:30.000 271 30762.78 67.15 43641.75 53388.20 2010-09-28 10:40:31.000 271 30762.77 67.12 43641.75 88888.00 2010-09-28 10:40:32.000 271 30762.75 67.15 43641.74 88888.00 2010-09-28 10:40:33.000 271 30762.77 67.16 43641.77 88888.00 2010-09-28 10:40:34.000 271 30762.76 67.17 43641.78 88888.00 2010-09-28 10:40:35.000 271 30762.74 67.15 43641.74 53388.31 2010-09-28 10:40:36.000 271 30762.75 67.14 43641.81 88888.00 2010-09-28 10:40:37.000 271 30762.78 67.15 43641.81 88888.00 2010-09-28 10:40:38.000 271 30762.78 67.16 43641.82 88888.00 2010-09-28 10:40:39.000 271 30762.74 67.12 43641.83 88888.00 2010-09-28 10:40:40.000 271 30762.77 67.13 43641.80 53388.34 2010-09-28 10:40:41.000 271 30762.82 67.16 43641.78 88888.00 2010-09-28 10:40:42.000 271 30762.81 67.20 43641.81 88888.00 2010-09-28 10:40:43.000 271 30762.76 67.20 43641.87 88888.00 2010-09-28 10:40:44.000 271 30762.76 67.18 43641.89 88888.00 2010-09-28 10:40:45.000 271 30762.79 67.13 43641.87 53388.30 2010-09-28 10:40:46.000 271 30762.85 67.13 43641.85 88888.00 2010-09-28 10:40:47.000 271 30762.94 67.22 43641.72 88888.00 2010-09-28 10:40:48.000 271 30762.77 67.11 43641.83 88888.00 2010-09-28 10:40:49.000 271 30762.81 67.12 43641.91 88888.00 2010-09-28 10:40:50.000 271 30762.81 67.09 43641.92 53388.23 2010-09-28 10:40:51.000 271 30762.82 67.08 43641.91 88888.00 2010-09-28 10:40:52.000 271 30762.77 67.07 43641.91 88888.00 2010-09-28 10:40:53.000 271 30762.73 67.04 43642.02 88888.00 2010-09-28 10:40:54.000 271 30762.81 67.10 43641.93 88888.00 2010-09-28 10:40:55.000 271 30762.79 67.12 43641.92 53388.35 2010-09-28 10:40:56.000 271 30762.80 67.12 43641.87 88888.00 2010-09-28 10:40:57.000 271 30762.81 67.11 43641.90 88888.00 2010-09-28 10:40:58.000 271 30762.84 67.15 43641.88 88888.00 2010-09-28 10:40:59.000 271 30762.90 67.12 43641.88 88888.00 2010-09-28 10:41:00.000 271 30762.89 67.10 43641.91 53388.37 2010-09-28 10:41:01.000 271 30762.86 67.10 43641.92 88888.00 2010-09-28 10:41:02.000 271 30762.91 67.17 43641.85 88888.00 2010-09-28 10:41:03.000 271 30762.92 67.13 43641.88 88888.00 2010-09-28 10:41:04.000 271 30762.91 67.10 43641.92 88888.00 2010-09-28 10:41:05.000 271 30762.91 67.11 43641.94 53388.39 2010-09-28 10:41:06.000 271 30762.90 67.09 43641.91 88888.00 2010-09-28 10:41:07.000 271 30762.94 67.15 43641.93 88888.00 2010-09-28 10:41:08.000 271 30762.99 67.20 43641.94 88888.00 2010-09-28 10:41:09.000 271 30763.03 67.20 43641.93 88888.00 2010-09-28 10:41:10.000 271 30762.99 67.19 43641.94 53388.49 2010-09-28 10:41:11.000 271 30763.00 67.21 43641.92 88888.00 2010-09-28 10:41:12.000 271 30763.02 67.22 43641.92 88888.00 2010-09-28 10:41:13.000 271 30763.04 67.20 43641.94 88888.00 2010-09-28 10:41:14.000 271 30763.07 67.19 43641.97 88888.00 2010-09-28 10:41:15.000 271 30763.08 67.19 43642.00 53388.53 2010-09-28 10:41:16.000 271 30763.08 67.24 43642.02 88888.00 2010-09-28 10:41:17.000 271 30763.10 67.25 43642.01 88888.00 2010-09-28 10:41:18.000 271 30763.16 67.26 43641.99 88888.00 2010-09-28 10:41:19.000 271 30763.19 67.22 43642.00 88888.00 2010-09-28 10:41:20.000 271 30763.19 67.25 43641.99 53388.59 2010-09-28 10:41:21.000 271 30763.18 67.21 43641.97 88888.00 2010-09-28 10:41:22.000 271 30763.19 67.19 43642.00 88888.00 2010-09-28 10:41:23.000 271 30763.23 67.25 43642.03 88888.00 2010-09-28 10:41:24.000 271 30763.26 67.23 43641.99 88888.00 2010-09-28 10:41:25.000 271 30763.25 67.27 43642.01 53388.65 2010-09-28 10:41:26.000 271 30763.27 67.27 43642.00 88888.00 2010-09-28 10:41:27.000 271 30763.32 67.29 43641.93 88888.00 2010-09-28 10:41:28.000 271 30763.29 67.25 43641.86 88888.00 2010-09-28 10:41:29.000 271 30763.27 67.27 43641.93 88888.00 2010-09-28 10:41:30.000 271 30763.25 67.26 43641.96 53388.62 2010-09-28 10:41:31.000 271 30763.24 67.23 43641.94 88888.00 2010-09-28 10:41:32.000 271 30763.28 67.19 43641.99 88888.00 2010-09-28 10:41:33.000 271 30763.34 67.17 43641.98 88888.00 2010-09-28 10:41:34.000 271 30763.38 66.88 43641.62 88888.00 2010-09-28 10:41:35.000 271 30763.36 67.18 43641.88 53388.77 2010-09-28 10:41:36.000 271 30763.31 67.27 43642.04 88888.00 2010-09-28 10:41:37.000 271 30763.32 67.26 43642.04 88888.00 2010-09-28 10:41:38.000 271 30763.34 67.25 43642.02 88888.00 2010-09-28 10:41:39.000 271 30763.35 67.27 43642.01 88888.00 2010-09-28 10:41:40.000 271 30763.33 67.31 43642.00 53388.75 2010-09-28 10:41:41.000 271 30763.32 67.28 43641.99 88888.00 2010-09-28 10:41:42.000 271 30763.31 67.27 43642.01 88888.00 2010-09-28 10:41:43.000 271 30763.35 67.29 43641.95 88888.00 2010-09-28 10:41:44.000 271 30763.37 67.31 43641.95 88888.00 2010-09-28 10:41:45.000 271 30763.37 67.33 43641.96 53388.78 2010-09-28 10:41:46.000 271 30763.39 67.34 43642.00 88888.00 2010-09-28 10:41:47.000 271 30763.39 67.34 43642.00 88888.00 2010-09-28 10:41:48.000 271 30763.38 67.31 43642.03 88888.00 2010-09-28 10:41:49.000 271 30763.41 67.31 43642.01 88888.00 2010-09-28 10:41:50.000 271 30763.39 67.33 43641.99 53388.76 2010-09-28 10:41:51.000 271 30763.32 67.34 43641.95 88888.00 2010-09-28 10:41:52.000 271 30763.36 67.39 43641.97 88888.00 2010-09-28 10:41:53.000 271 30763.35 67.37 43642.01 88888.00 2010-09-28 10:41:54.000 271 30763.37 67.34 43641.96 88888.00 2010-09-28 10:41:55.000 271 30763.33 67.40 43641.95 53388.72 2010-09-28 10:41:56.000 271 30763.32 67.39 43641.96 88888.00 2010-09-28 10:41:57.000 271 30763.33 67.38 43641.98 88888.00 2010-09-28 10:41:58.000 271 30763.34 67.37 43641.96 88888.00 2010-09-28 10:41:59.000 271 30763.31 67.35 43641.92 88888.00 2010-09-28 10:42:00.000 271 30763.33 67.36 43641.97 53388.72 2010-09-28 10:42:01.000 271 30763.32 67.35 43641.97 88888.00 2010-09-28 10:42:02.000 271 30763.30 67.36 43641.99 88888.00 2010-09-28 10:42:03.000 271 30763.34 67.37 43641.97 88888.00 2010-09-28 10:42:04.000 271 30763.34 67.36 43641.99 88888.00 2010-09-28 10:42:05.000 271 30763.32 67.38 43642.00 53388.71 2010-09-28 10:42:06.000 271 30763.31 67.39 43641.97 88888.00 2010-09-28 10:42:07.000 271 30763.31 67.42 43641.97 88888.00 2010-09-28 10:42:08.000 271 30763.24 67.42 43641.95 88888.00 2010-09-28 10:42:09.000 271 30763.22 67.41 43641.91 88888.00 2010-09-28 10:42:10.000 271 30763.23 67.45 43641.84 53388.67 2010-09-28 10:42:11.000 271 30763.20 67.47 43641.89 88888.00 2010-09-28 10:42:12.000 271 30763.22 67.48 43641.93 88888.00 2010-09-28 10:42:13.000 271 30763.27 67.48 43641.86 88888.00 2010-09-28 10:42:14.000 271 30763.25 67.45 43641.89 88888.00 2010-09-28 10:42:15.000 271 30763.24 67.40 43641.93 53388.65 2010-09-28 10:42:16.000 271 30763.24 67.42 43641.94 88888.00 2010-09-28 10:42:17.000 271 30763.23 67.48 43641.96 88888.00 2010-09-28 10:42:18.000 271 30763.26 67.52 43641.89 88888.00 2010-09-28 10:42:19.000 271 30763.25 67.51 43641.88 88888.00 2010-09-28 10:42:20.000 271 30763.23 67.50 43641.86 53388.67 2010-09-28 10:42:21.000 271 30763.21 67.55 43641.90 88888.00 2010-09-28 10:42:22.000 271 30763.22 67.51 43641.87 88888.00 2010-09-28 10:42:23.000 271 30763.21 67.53 43641.91 88888.00 2010-09-28 10:42:24.000 271 30763.23 67.54 43641.95 88888.00 2010-09-28 10:42:25.000 271 30763.23 67.48 43641.90 53388.65 2010-09-28 10:42:26.000 271 30763.22 67.49 43641.88 88888.00 2010-09-28 10:42:27.000 271 30763.18 67.54 43641.91 88888.00 2010-09-28 10:42:28.000 271 30763.18 67.54 43641.94 88888.00 2010-09-28 10:42:29.000 271 30763.21 67.52 43641.92 88888.00 2010-09-28 10:42:30.000 271 30763.21 67.52 43641.88 53388.64 2010-09-28 10:42:31.000 271 30763.20 67.49 43641.91 88888.00 2010-09-28 10:42:32.000 271 30763.21 67.49 43641.91 88888.00 2010-09-28 10:42:33.000 271 30763.20 67.50 43641.87 88888.00 2010-09-28 10:42:34.000 271 30763.17 67.49 43641.88 88888.00 2010-09-28 10:42:35.000 271 30763.16 67.45 43641.89 53388.59 2010-09-28 10:42:36.000 271 30763.21 67.47 43641.87 88888.00 2010-09-28 10:42:37.000 271 30763.24 67.50 43641.87 88888.00 2010-09-28 10:42:38.000 271 30763.23 67.49 43641.82 88888.00 2010-09-28 10:42:39.000 271 30763.21 67.51 43641.86 88888.00 2010-09-28 10:42:40.000 271 30763.21 67.50 43641.81 53388.60 2010-09-28 10:42:41.000 271 30763.18 67.49 43641.83 88888.00 2010-09-28 10:42:42.000 271 30763.19 67.49 43641.84 88888.00 2010-09-28 10:42:43.000 271 30763.21 67.51 43641.81 88888.00 2010-09-28 10:42:44.000 271 30763.18 67.49 43641.81 88888.00 2010-09-28 10:42:45.000 271 30763.21 67.50 43641.82 53388.60 2010-09-28 10:42:46.000 271 30763.23 67.51 43641.83 88888.00 2010-09-28 10:42:47.000 271 30763.25 67.53 43641.84 88888.00 2010-09-28 10:42:48.000 271 30763.23 67.49 43641.91 88888.00 2010-09-28 10:42:49.000 271 30763.29 67.46 43641.88 88888.00 2010-09-28 10:42:50.000 271 30763.24 67.51 43641.89 53388.62 2010-09-28 10:42:51.000 271 30763.22 67.50 43641.88 88888.00 2010-09-28 10:42:52.000 271 30763.22 67.49 43641.88 88888.00 2010-09-28 10:42:53.000 271 30763.22 67.44 43641.87 88888.00 2010-09-28 10:42:54.000 271 30763.22 67.46 43641.87 88888.00 2010-09-28 10:42:55.000 271 30763.23 67.47 43641.87 53388.60 2010-09-28 10:42:56.000 271 30763.25 67.47 43641.81 88888.00 2010-09-28 10:42:57.000 271 30763.25 67.47 43641.85 88888.00 2010-09-28 10:42:58.000 271 30763.25 67.48 43641.91 88888.00 2010-09-28 10:42:59.000 271 30763.23 67.46 43641.88 88888.00 2010-09-28 10:43:00.000 271 30763.21 67.47 43641.90 53388.60 2010-09-28 10:43:01.000 271 30763.22 67.47 43641.85 88888.00 2010-09-28 10:43:02.000 271 30763.20 67.47 43641.82 88888.00 2010-09-28 10:43:03.000 271 30763.24 67.51 43641.86 88888.00 2010-09-28 10:43:04.000 271 30763.25 67.48 43641.90 88888.00 2010-09-28 10:43:05.000 271 30763.25 67.47 43641.90 53388.59 2010-09-28 10:43:06.000 271 30763.23 67.46 43641.85 88888.00 2010-09-28 10:43:07.000 271 30763.26 67.46 43641.86 88888.00 2010-09-28 10:43:08.000 271 30763.24 67.50 43641.86 88888.00 2010-09-28 10:43:09.000 271 30763.23 67.54 43641.86 88888.00 2010-09-28 10:43:10.000 271 30763.22 67.53 43641.84 53388.58 2010-09-28 10:43:11.000 271 30763.22 67.51 43641.84 88888.00 2010-09-28 10:43:12.000 271 30763.23 67.53 43641.87 88888.00 2010-09-28 10:43:13.000 271 30763.22 67.51 43641.86 88888.00 2010-09-28 10:43:14.000 271 30763.23 67.50 43641.85 88888.00 2010-09-28 10:43:15.000 271 30763.25 67.51 43641.80 53388.56 2010-09-28 10:43:16.000 271 30763.24 67.54 43641.79 88888.00 2010-09-28 10:43:17.000 271 30763.24 67.51 43641.87 88888.00 2010-09-28 10:43:18.000 271 30763.27 67.52 43641.85 88888.00 2010-09-28 10:43:19.000 271 30763.26 67.53 43641.86 88888.00 2010-09-28 10:43:20.000 271 30763.26 67.53 43641.83 53388.55 2010-09-28 10:43:21.000 271 30763.25 67.53 43641.82 88888.00 2010-09-28 10:43:22.000 271 30763.24 67.55 43641.81 88888.00 2010-09-28 10:43:23.000 271 30763.25 67.58 43641.86 88888.00 2010-09-28 10:43:24.000 271 30763.22 67.58 43641.86 88888.00 2010-09-28 10:43:25.000 271 30763.20 67.58 43641.90 53388.58 2010-09-28 10:43:26.000 271 30763.20 67.58 43641.89 88888.00 2010-09-28 10:43:27.000 271 30763.21 67.58 43641.91 88888.00 2010-09-28 10:43:28.000 271 30763.24 67.58 43641.89 88888.00 2010-09-28 10:43:29.000 271 30763.22 67.55 43641.88 88888.00 2010-09-28 10:43:30.000 271 30763.24 67.56 43641.90 53388.57 2010-09-28 10:43:31.000 271 30763.22 67.55 43641.86 88888.00 2010-09-28 10:43:32.000 271 30763.19 67.55 43641.85 88888.00 2010-09-28 10:43:33.000 271 30763.18 67.58 43641.87 88888.00 2010-09-28 10:43:34.000 271 30763.19 67.56 43641.92 88888.00 2010-09-28 10:43:35.000 271 30763.22 67.55 43641.90 53388.56 2010-09-28 10:43:36.000 271 30763.23 67.58 43641.91 88888.00 2010-09-28 10:43:37.000 271 30763.26 67.58 43641.87 88888.00 2010-09-28 10:43:38.000 271 30763.28 67.60 43641.91 88888.00 2010-09-28 10:43:39.000 271 30763.29 67.61 43641.91 88888.00 2010-09-28 10:43:40.000 271 30763.29 67.58 43641.88 53388.60 2010-09-28 10:43:41.000 271 30763.28 67.57 43641.89 88888.00 2010-09-28 10:43:42.000 271 30763.31 67.59 43641.88 88888.00 2010-09-28 10:43:43.000 271 30763.31 67.62 43641.93 88888.00 2010-09-28 10:43:44.000 271 30763.31 67.60 43641.90 88888.00 2010-09-28 10:43:45.000 271 30763.30 67.59 43641.89 53388.64 2010-09-28 10:43:46.000 271 30763.33 67.59 43641.91 88888.00 2010-09-28 10:43:47.000 271 30763.31 67.62 43641.92 88888.00 2010-09-28 10:43:48.000 271 30763.32 67.64 43641.93 88888.00 2010-09-28 10:43:49.000 271 30763.33 67.61 43641.93 88888.00 2010-09-28 10:43:50.000 271 30763.33 67.58 43641.91 53388.69 2010-09-28 10:43:51.000 271 30763.34 67.63 43641.92 88888.00 2010-09-28 10:43:52.000 271 30763.35 67.60 43641.93 88888.00 2010-09-28 10:43:53.000 271 30763.37 67.60 43641.92 88888.00 2010-09-28 10:43:54.000 271 30763.39 67.64 43641.93 88888.00 2010-09-28 10:43:55.000 271 30763.37 67.66 43641.98 53388.68 2010-09-28 10:43:56.000 271 30763.41 67.62 43641.98 88888.00 2010-09-28 10:43:57.000 271 30763.44 67.62 43641.97 88888.00 2010-09-28 10:43:58.000 271 30763.45 67.61 43641.96 88888.00 2010-09-28 10:43:59.000 271 30763.44 67.66 43641.96 88888.00 2010-09-28 10:44:00.000 271 30763.44 67.69 43641.96 53388.70 2010-09-28 10:44:01.000 271 30763.44 67.63 43641.97 88888.00 2010-09-28 10:44:02.000 271 30763.46 67.67 43641.93 88888.00 2010-09-28 10:44:03.000 271 30763.45 67.67 43641.93 88888.00 2010-09-28 10:44:04.000 271 30763.45 67.63 43641.91 88888.00 2010-09-28 10:44:05.000 271 30763.48 67.62 43641.92 53388.73 2010-09-28 10:44:06.000 271 30763.50 67.63 43641.97 88888.00 2010-09-28 10:44:07.000 271 30763.52 67.62 43642.00 88888.00 2010-09-28 10:44:08.000 271 30763.51 67.57 43641.95 88888.00 2010-09-28 10:44:09.000 271 30763.54 67.59 43641.98 88888.00 2010-09-28 10:44:10.000 271 30763.55 67.59 43641.93 53388.80 2010-09-28 10:44:11.000 271 30763.56 67.58 43641.91 88888.00 2010-09-28 10:44:12.000 271 30763.58 67.60 43641.91 88888.00 2010-09-28 10:44:13.000 271 30763.56 67.58 43642.00 88888.00 2010-09-28 10:44:14.000 271 30763.58 67.57 43642.06 88888.00 2010-09-28 10:44:15.000 271 30763.65 67.63 43642.02 53388.85 2010-09-28 10:44:16.000 271 30763.65 67.60 43642.03 88888.00 2010-09-28 10:44:17.000 271 30763.69 67.58 43642.00 88888.00 2010-09-28 10:44:18.000 271 30763.72 67.59 43641.99 88888.00 2010-09-28 10:44:19.000 271 30763.75 67.65 43641.94 88888.00 2010-09-28 10:44:20.000 271 30763.80 67.65 43641.95 53388.90 2010-09-28 10:44:21.000 271 30763.81 67.61 43642.00 88888.00 2010-09-28 10:44:22.000 271 30763.76 67.63 43641.99 88888.00 2010-09-28 10:44:23.000 271 30763.77 67.64 43641.97 88888.00 2010-09-28 10:44:24.000 271 30763.77 67.62 43641.92 88888.00 2010-09-28 10:44:25.000 271 30763.78 67.63 43641.98 53388.95 2010-09-28 10:44:26.000 271 30763.77 67.61 43642.01 88888.00 2010-09-28 10:44:27.000 271 30763.79 67.62 43642.00 88888.00 2010-09-28 10:44:28.000 271 30763.82 67.62 43641.94 88888.00 2010-09-28 10:44:29.000 271 30763.79 67.64 43641.98 88888.00 2010-09-28 10:44:30.000 271 30763.79 67.67 43642.04 53389.01 2010-09-28 10:44:31.000 271 30763.81 67.67 43642.02 88888.00 2010-09-28 10:44:32.000 271 30763.80 67.68 43642.01 88888.00 2010-09-28 10:44:33.000 271 30763.80 67.68 43642.02 88888.00 2010-09-28 10:44:34.000 271 30763.84 67.67 43642.04 88888.00 2010-09-28 10:44:35.000 271 30763.84 67.68 43641.98 53389.01 2010-09-28 10:44:36.000 271 30763.82 67.66 43641.97 88888.00 2010-09-28 10:44:37.000 271 30763.81 67.68 43641.95 88888.00 2010-09-28 10:44:38.000 271 30763.78 67.68 43641.97 88888.00 2010-09-28 10:44:39.000 271 30763.80 67.68 43642.00 88888.00 2010-09-28 10:44:40.000 271 30763.80 67.67 43641.96 53389.02 2010-09-28 10:44:41.000 271 30763.79 67.67 43641.97 88888.00 2010-09-28 10:44:42.000 271 30763.82 67.68 43641.97 88888.00 2010-09-28 10:44:43.000 271 30763.80 67.65 43641.95 88888.00 2010-09-28 10:44:44.000 271 30763.81 67.65 43642.00 88888.00 2010-09-28 10:44:45.000 271 30763.81 67.70 43642.00 53389.02 2010-09-28 10:44:46.000 271 30763.85 67.72 43642.01 88888.00 2010-09-28 10:44:47.000 271 30763.83 67.70 43642.00 88888.00 2010-09-28 10:44:48.000 271 30763.83 67.69 43642.04 88888.00 2010-09-28 10:44:49.000 271 30763.81 67.67 43642.04 88888.00 2010-09-28 10:44:50.000 271 30763.81 67.67 43642.01 53389.00 2010-09-28 10:44:51.000 271 30763.78 67.65 43641.97 88888.00 2010-09-28 10:44:52.000 271 30763.76 67.67 43641.95 88888.00 2010-09-28 10:44:53.000 271 30763.74 67.69 43641.98 88888.00 2010-09-28 10:44:54.000 271 30763.73 67.72 43641.99 88888.00 2010-09-28 10:44:55.000 271 30763.70 67.66 43642.00 53388.94 2010-09-28 10:44:56.000 271 30763.70 67.67 43642.00 88888.00 2010-09-28 10:44:57.000 271 30763.70 67.71 43642.01 88888.00 2010-09-28 10:44:58.000 271 30763.67 67.70 43641.96 88888.00 2010-09-28 10:44:59.000 271 30763.69 67.69 43641.99 88888.00 2010-09-28 10:45:00.000 271 30763.72 67.70 43641.99 53388.92 2010-09-28 10:45:01.000 271 30763.70 67.69 43641.99 88888.00 2010-09-28 10:45:02.000 271 30763.68 67.71 43642.02 88888.00 2010-09-28 10:45:03.000 271 30763.67 67.72 43642.01 88888.00 2010-09-28 10:45:04.000 271 30763.69 67.72 43641.96 88888.00 2010-09-28 10:45:05.000 271 30763.69 67.75 43641.96 53388.89 2010-09-28 10:45:06.000 271 30763.65 67.74 43641.93 88888.00 2010-09-28 10:45:07.000 271 30763.60 67.74 43641.99 88888.00 2010-09-28 10:45:08.000 271 30763.58 67.79 43642.01 88888.00 2010-09-28 10:45:09.000 271 30763.54 67.77 43641.97 88888.00 2010-09-28 10:45:10.000 271 30763.53 67.75 43641.92 53388.84 2010-09-28 10:45:11.000 271 30763.49 67.79 43641.92 88888.00 2010-09-28 10:45:12.000 271 30763.47 67.79 43641.95 88888.00 2010-09-28 10:45:13.000 271 30763.47 67.80 43641.93 88888.00 2010-09-28 10:45:14.000 271 30763.49 67.81 43641.93 88888.00 2010-09-28 10:45:15.000 271 30763.52 67.80 43641.94 53388.77 2010-09-28 10:45:16.000 271 30763.52 67.79 43641.96 88888.00 2010-09-28 10:45:17.000 271 30763.51 67.79 43641.95 88888.00 2010-09-28 10:45:18.000 271 30763.53 67.79 43641.99 88888.00 2010-09-28 10:45:19.000 271 30763.56 67.74 43641.94 88888.00 2010-09-28 10:45:20.000 271 30763.49 67.69 43641.94 53388.75 2010-09-28 10:45:21.000 271 30763.36 67.64 43642.12 88888.00 2010-09-28 10:45:22.000 271 30763.45 67.85 43642.07 88888.00 2010-09-28 10:45:23.000 271 30763.45 67.86 43642.17 88888.00 2010-09-28 10:45:24.000 271 30763.53 67.80 43642.00 88888.00 2010-09-28 10:45:25.000 271 30763.52 67.80 43641.88 53388.87 2010-09-28 10:45:26.000 271 30763.49 67.83 43641.87 88888.00 2010-09-28 10:45:27.000 271 30763.45 67.79 43641.89 88888.00 2010-09-28 10:45:28.000 271 30763.46 67.84 43641.91 88888.00 2010-09-28 10:45:29.000 271 30763.49 67.83 43641.91 88888.00 2010-09-28 10:45:30.000 271 30763.46 67.85 43641.88 53388.73 2010-09-28 10:45:31.000 271 30763.48 67.85 43641.86 88888.00 2010-09-28 10:45:32.000 271 30763.50 67.86 43641.96 88888.00 2010-09-28 10:45:33.000 271 30763.51 67.87 43641.94 88888.00 2010-09-28 10:45:34.000 271 30763.50 67.86 43641.93 88888.00 2010-09-28 10:45:35.000 271 30763.53 67.84 43641.89 53388.72 2010-09-28 10:45:36.000 271 30763.52 67.85 43641.89 88888.00 2010-09-28 10:45:37.000 271 30763.54 67.83 43641.96 88888.00 2010-09-28 10:45:38.000 271 30763.54 67.85 43641.97 88888.00 2010-09-28 10:45:39.000 271 30763.56 67.86 43641.91 88888.00 2010-09-28 10:45:40.000 271 30763.55 67.86 43641.93 53388.78 2010-09-28 10:45:41.000 271 30763.55 67.84 43641.96 88888.00 2010-09-28 10:45:42.000 271 30763.53 67.86 43641.94 88888.00 2010-09-28 10:45:43.000 271 30763.54 67.88 43641.97 88888.00 2010-09-28 10:45:44.000 271 30763.51 67.84 43641.99 88888.00 2010-09-28 10:45:45.000 271 30763.51 67.82 43642.00 53388.73 2010-09-28 10:45:46.000 271 30763.53 67.88 43642.02 88888.00 2010-09-28 10:45:47.000 271 30763.54 67.88 43641.98 88888.00 2010-09-28 10:45:48.000 271 30763.54 67.88 43641.99 88888.00 2010-09-28 10:45:49.000 271 30763.58 67.86 43641.99 88888.00 2010-09-28 10:45:50.000 271 30763.55 67.84 43641.98 53388.76 2010-09-28 10:45:51.000 271 30763.53 67.89 43642.02 88888.00 2010-09-28 10:45:52.000 271 30763.52 67.90 43642.01 88888.00 2010-09-28 10:45:53.000 271 30763.52 67.84 43642.00 88888.00 2010-09-28 10:45:54.000 271 30763.55 67.88 43641.99 88888.00 2010-09-28 10:45:55.000 271 30763.52 67.87 43641.97 53388.75 2010-09-28 10:45:56.000 271 30763.53 67.83 43641.92 88888.00 2010-09-28 10:45:57.000 271 30763.54 67.85 43641.92 88888.00 2010-09-28 10:45:58.000 271 30763.54 67.86 43641.94 88888.00 2010-09-28 10:45:59.000 271 30763.56 67.88 43641.95 88888.00 2010-09-28 10:46:00.000 271 30763.56 67.86 43641.96 53388.75 2010-09-28 10:46:01.000 271 30763.57 67.86 43641.99 88888.00 2010-09-28 10:46:02.000 271 30763.58 67.85 43641.93 88888.00 2010-09-28 10:46:03.000 271 30763.59 67.88 43641.93 88888.00 2010-09-28 10:46:04.000 271 30763.62 67.93 43641.94 88888.00 2010-09-28 10:46:05.000 271 30763.66 67.95 43641.93 53388.80 2010-09-28 10:46:06.000 271 30763.64 67.93 43641.94 88888.00 2010-09-28 10:46:07.000 271 30763.64 67.98 43641.98 88888.00 2010-09-28 10:46:08.000 271 30763.64 68.00 43641.98 88888.00 2010-09-28 10:46:09.000 271 30763.61 67.96 43641.99 88888.00 2010-09-28 10:46:10.000 271 30763.63 67.95 43641.96 53388.78 2010-09-28 10:46:11.000 271 30763.63 67.94 43641.95 88888.00 2010-09-28 10:46:12.000 271 30763.64 67.95 43641.92 88888.00 2010-09-28 10:46:13.000 271 30763.62 67.95 43641.89 88888.00 2010-09-28 10:46:14.000 271 30763.60 67.90 43641.85 88888.00 2010-09-28 10:46:15.000 271 30763.61 67.91 43641.74 53388.77 2010-09-28 10:46:16.000 271 30763.58 67.91 43641.77 88888.00 2010-09-28 10:46:17.000 271 30763.57 67.86 43641.82 88888.00 2010-09-28 10:46:18.000 271 30763.62 67.87 43641.81 88888.00 2010-09-28 10:46:19.000 271 30763.62 67.88 43641.82 88888.00 2010-09-28 10:46:20.000 271 30763.60 67.89 43641.84 53388.75 2010-09-28 10:46:21.000 271 30763.60 67.90 43641.84 88888.00 2010-09-28 10:46:22.000 271 30763.60 67.86 43641.83 88888.00 2010-09-28 10:46:23.000 271 30763.57 67.86 43641.83 88888.00 2010-09-28 10:46:24.000 271 30763.53 67.86 43641.80 88888.00 2010-09-28 10:46:25.000 271 30763.47 67.84 43641.75 53388.66 2010-09-28 10:46:26.000 271 30763.45 67.85 43641.81 88888.00 2010-09-28 10:46:27.000 271 30763.42 67.84 43641.78 88888.00 2010-09-28 10:46:28.000 271 30763.40 67.82 43641.80 88888.00 2010-09-28 10:46:29.000 271 30763.38 67.80 43641.83 88888.00 2010-09-28 10:46:30.000 271 30763.41 67.82 43641.78 53388.59 2010-09-28 10:46:31.000 271 30763.41 67.83 43641.77 88888.00 2010-09-28 10:46:32.000 271 30763.41 67.81 43641.76 88888.00 2010-09-28 10:46:33.000 271 30763.39 67.83 43641.75 88888.00 2010-09-28 10:46:34.000 271 30763.37 67.81 43641.74 88888.00 2010-09-28 10:46:35.000 271 30763.36 67.79 43641.81 53388.53 2010-09-28 10:46:36.000 271 30763.36 67.79 43641.78 88888.00 2010-09-28 10:46:37.000 271 30763.38 67.77 43641.75 88888.00 2010-09-28 10:46:38.000 271 30763.37 67.75 43641.74 88888.00 2010-09-28 10:46:39.000 271 30763.37 67.77 43641.80 88888.00 2010-09-28 10:46:40.000 271 30763.38 67.75 43641.80 53388.54 2010-09-28 10:46:41.000 271 30763.37 67.72 43641.75 88888.00 2010-09-28 10:46:42.000 271 30763.38 67.72 43641.77 88888.00 2010-09-28 10:46:43.000 271 30763.37 67.72 43641.75 88888.00 2010-09-28 10:46:44.000 271 30763.35 67.77 43641.68 88888.00 2010-09-28 10:46:45.000 271 30763.35 67.77 43641.71 53388.52 2010-09-28 10:46:46.000 271 30763.34 67.78 43641.72 88888.00 2010-09-28 10:46:47.000 271 30763.36 67.76 43641.70 88888.00 2010-09-28 10:46:48.000 271 30763.38 67.78 43641.71 88888.00 2010-09-28 10:46:49.000 271 30763.37 67.78 43641.71 88888.00 2010-09-28 10:46:50.000 271 30763.34 67.79 43641.72 53388.51 2010-09-28 10:46:51.000 271 30763.31 67.77 43641.69 88888.00 2010-09-28 10:46:52.000 271 30763.30 67.80 43641.72 88888.00 2010-09-28 10:46:53.000 271 30763.31 67.78 43641.70 88888.00 2010-09-28 10:46:54.000 271 30763.30 67.78 43641.69 88888.00 2010-09-28 10:46:55.000 271 30763.33 67.77 43641.70 53388.49 2010-09-28 10:46:56.000 271 30763.37 67.79 43641.72 88888.00 2010-09-28 10:46:57.000 271 30763.35 67.79 43641.70 88888.00 2010-09-28 10:46:58.000 271 30763.33 67.79 43641.67 88888.00 2010-09-28 10:46:59.000 271 30763.34 67.79 43641.67 88888.00 2010-09-28 10:47:00.000 271 30763.33 67.81 43641.67 53388.48 2010-09-28 10:47:01.000 271 30763.33 67.79 43641.67 88888.00 2010-09-28 10:47:02.000 271 30763.29 67.71 43641.77 88888.00 2010-09-28 10:47:03.000 271 30763.30 67.75 43641.72 88888.00 2010-09-28 10:47:04.000 271 30763.33 67.78 43641.74 88888.00 2010-09-28 10:47:05.000 271 30763.34 67.81 43641.75 53388.54 2010-09-28 10:47:06.000 271 30763.34 67.83 43641.70 88888.00 2010-09-28 10:47:07.000 271 30763.35 67.83 43641.67 88888.00 2010-09-28 10:47:08.000 271 30763.40 67.87 43641.70 88888.00 2010-09-28 10:47:09.000 271 30763.41 67.83 43641.71 88888.00 2010-09-28 10:47:10.000 271 30763.39 67.87 43641.68 53388.53 2010-09-28 10:47:11.000 271 30763.37 67.90 43641.64 88888.00 2010-09-28 10:47:12.000 271 30763.35 67.86 43641.67 88888.00 2010-09-28 10:47:13.000 271 30763.39 67.86 43641.66 88888.00 2010-09-28 10:47:14.000 271 30763.41 67.86 43641.63 88888.00 2010-09-28 10:47:15.000 271 30763.43 67.92 43641.65 53388.58 2010-09-28 10:47:16.000 271 30763.42 67.91 43641.63 88888.00 2010-09-28 10:47:17.000 271 30763.40 67.88 43641.62 88888.00 2010-09-28 10:47:18.000 271 30763.42 67.86 43641.63 88888.00 2010-09-28 10:47:19.000 271 30763.39 67.85 43641.62 88888.00 2010-09-28 10:47:20.000 271 30763.39 67.89 43641.65 53388.58 2010-09-28 10:47:21.000 271 30763.40 67.88 43641.71 88888.00 2010-09-28 10:47:22.000 271 30763.39 67.89 43641.75 88888.00 2010-09-28 10:47:23.000 271 30763.40 67.86 43641.73 88888.00 2010-09-28 10:47:24.000 271 30763.42 67.88 43641.72 88888.00 2010-09-28 10:47:25.000 271 30763.42 67.85 43641.70 53388.59 2010-09-28 10:47:26.000 271 30763.39 67.86 43641.67 88888.00 2010-09-28 10:47:27.000 271 30763.42 67.86 43641.64 88888.00 2010-09-28 10:47:28.000 271 30763.39 67.88 43641.68 88888.00 2010-09-28 10:47:29.000 271 30763.42 67.89 43641.67 88888.00 2010-09-28 10:47:30.000 271 30763.44 67.89 43641.64 53388.57 2010-09-28 10:47:31.000 271 30763.44 67.86 43641.66 88888.00 2010-09-28 10:47:32.000 271 30763.46 67.89 43641.74 88888.00 2010-09-28 10:47:33.000 271 30763.49 67.95 43641.80 88888.00 2010-09-28 10:47:34.000 271 30763.55 68.02 43641.68 88888.00 2010-09-28 10:47:35.000 271 30763.48 67.92 43641.62 53388.57 2010-09-28 10:47:36.000 271 30763.45 67.89 43641.74 88888.00 2010-09-28 10:47:37.000 271 30763.45 67.89 43641.73 88888.00 2010-09-28 10:47:38.000 271 30763.43 67.86 43641.70 88888.00 2010-09-28 10:47:39.000 271 30763.45 67.87 43641.68 88888.00 2010-09-28 10:47:40.000 271 30763.45 67.82 43641.69 53388.60 2010-09-28 10:47:41.000 271 30763.46 67.82 43641.72 88888.00 2010-09-28 10:47:42.000 271 30763.46 67.83 43641.72 88888.00 2010-09-28 10:47:43.000 271 30763.41 67.83 43641.73 88888.00 2010-09-28 10:47:44.000 271 30763.43 67.83 43641.73 88888.00 2010-09-28 10:47:45.000 271 30763.44 67.80 43641.74 53388.57 2010-09-28 10:47:46.000 271 30763.44 67.85 43641.74 88888.00 2010-09-28 10:47:47.000 271 30763.45 67.83 43641.77 88888.00 2010-09-28 10:47:48.000 271 30763.49 67.80 43641.74 88888.00 2010-09-28 10:47:49.000 271 30763.48 67.83 43641.76 88888.00 2010-09-28 10:47:50.000 271 30763.57 67.97 43641.68 53388.57 2010-09-28 10:47:51.000 271 30763.44 67.84 43641.64 88888.00 2010-09-28 10:47:52.000 271 30763.42 67.83 43641.74 88888.00 2010-09-28 10:47:53.000 271 30763.46 67.84 43641.74 88888.00 2010-09-28 10:47:54.000 271 30763.49 67.86 43641.72 88888.00 2010-09-28 10:47:55.000 271 30763.50 67.89 43641.70 53388.58 2010-09-28 10:47:56.000 271 30763.47 67.91 43641.71 88888.00 2010-09-28 10:47:57.000 271 30763.50 67.90 43641.72 88888.00 2010-09-28 10:47:58.000 271 30763.53 67.90 43641.74 88888.00 2010-09-28 10:47:59.000 271 30763.54 67.90 43641.75 88888.00 2010-09-28 10:48:00.000 271 30763.54 67.85 43641.71 53388.62 2010-09-28 10:48:01.000 271 30763.56 67.80 43641.67 88888.00 2010-09-28 10:48:02.000 271 30763.56 67.83 43641.71 88888.00 2010-09-28 10:48:03.000 271 30763.56 67.86 43641.75 88888.00 2010-09-28 10:48:04.000 271 30763.58 67.87 43641.75 88888.00 2010-09-28 10:48:05.000 271 30763.60 67.83 43641.80 53388.66 2010-09-28 10:48:06.000 271 30763.60 67.82 43641.77 88888.00 2010-09-28 10:48:07.000 271 30763.62 67.88 43641.76 88888.00 2010-09-28 10:48:08.000 271 30763.62 67.87 43641.77 88888.00 2010-09-28 10:48:09.000 271 30763.59 67.79 43641.82 88888.00 2010-09-28 10:48:10.000 271 30763.65 67.88 43641.84 53388.73 2010-09-28 10:48:11.000 271 30763.69 67.89 43641.79 88888.00 2010-09-28 10:48:12.000 271 30763.69 67.83 43641.81 88888.00 2010-09-28 10:48:13.000 271 30763.70 67.82 43641.78 88888.00 2010-09-28 10:48:14.000 271 30763.74 67.88 43641.74 88888.00 2010-09-28 10:48:15.000 271 30763.72 67.87 43641.76 53388.74 2010-09-28 10:48:16.000 271 30763.72 67.86 43641.76 88888.00 2010-09-28 10:48:17.000 271 30763.72 67.86 43641.80 88888.00 2010-09-28 10:48:18.000 271 30763.74 67.89 43641.83 88888.00 2010-09-28 10:48:19.000 271 30763.72 67.89 43641.87 88888.00 2010-09-28 10:48:20.000 271 30763.72 67.89 43641.82 53388.78 2010-09-28 10:48:21.000 271 30763.73 67.89 43641.79 88888.00 2010-09-28 10:48:22.000 271 30763.76 67.89 43641.79 88888.00 2010-09-28 10:48:23.000 271 30763.77 67.84 43641.80 88888.00 2010-09-28 10:48:24.000 271 30763.74 67.84 43641.77 88888.00 2010-09-28 10:48:25.000 271 30763.76 67.85 43641.75 53388.82 2010-09-28 10:48:26.000 271 30763.76 67.88 43641.79 88888.00 2010-09-28 10:48:27.000 271 30763.77 67.87 43641.79 88888.00 2010-09-28 10:48:28.000 271 30763.77 67.87 43641.79 88888.00 2010-09-28 10:48:29.000 271 30763.77 67.83 43641.76 88888.00 2010-09-28 10:48:30.000 271 30763.77 67.84 43641.75 53388.84 2010-09-28 10:48:31.000 271 30763.81 67.85 43641.74 88888.00 2010-09-28 10:48:32.000 271 30763.81 67.86 43641.78 88888.00 2010-09-28 10:48:33.000 271 30763.78 67.83 43641.78 88888.00 2010-09-28 10:48:34.000 271 30763.80 67.81 43641.78 88888.00 2010-09-28 10:48:35.000 271 30763.78 67.80 43641.77 53388.83 2010-09-28 10:48:36.000 271 30763.77 67.82 43641.79 88888.00 2010-09-28 10:48:37.000 271 30763.76 67.78 43641.80 88888.00 2010-09-28 10:48:38.000 271 30763.77 67.76 43641.80 88888.00 2010-09-28 10:48:39.000 271 30763.79 67.81 43641.79 88888.00 2010-09-28 10:48:40.000 271 30763.78 67.81 43641.82 53388.84 2010-09-28 10:48:41.000 271 30763.77 67.77 43641.77 88888.00 2010-09-28 10:48:42.000 271 30763.72 67.72 43641.84 88888.00 2010-09-28 10:48:43.000 271 30763.79 67.83 43641.80 88888.00 2010-09-28 10:48:44.000 271 30763.80 67.84 43641.74 88888.00 2010-09-28 10:48:45.000 271 30763.78 67.79 43641.71 53388.87 2010-09-28 10:48:46.000 271 30763.78 67.78 43641.71 88888.00 2010-09-28 10:48:47.000 271 30763.79 67.74 43641.72 88888.00 2010-09-28 10:48:48.000 271 30763.79 67.74 43641.71 88888.00 2010-09-28 10:48:49.000 271 30763.76 67.75 43641.68 88888.00 2010-09-28 10:48:50.000 271 30763.74 67.76 43641.70 53388.80 2010-09-28 10:48:51.000 271 30763.72 67.78 43641.72 88888.00 2010-09-28 10:48:52.000 271 30763.77 67.78 43641.73 88888.00 2010-09-28 10:48:53.000 271 30763.79 67.71 43641.76 88888.00 2010-09-28 10:48:54.000 271 30763.78 67.72 43641.73 88888.00 2010-09-28 10:48:55.000 271 30763.77 67.73 43641.72 53388.80 2010-09-28 10:48:56.000 271 30763.77 67.72 43641.72 88888.00 2010-09-28 10:48:57.000 271 30763.81 67.76 43641.75 88888.00 2010-09-28 10:48:58.000 271 30763.81 67.80 43641.76 88888.00 2010-09-28 10:48:59.000 271 30763.82 67.78 43641.78 88888.00 2010-09-28 10:49:00.000 271 30763.79 67.77 43641.79 53388.82 2010-09-28 10:49:01.000 271 30763.77 67.75 43641.77 88888.00 2010-09-28 10:49:02.000 271 30763.80 67.75 43641.78 88888.00 2010-09-28 10:49:03.000 271 30763.82 67.78 43641.79 88888.00 2010-09-28 10:49:04.000 271 30763.83 67.75 43641.78 88888.00 2010-09-28 10:49:05.000 271 30763.83 67.79 43641.79 53388.87 2010-09-28 10:49:06.000 271 30763.85 67.82 43641.75 88888.00 2010-09-28 10:49:07.000 271 30763.87 67.84 43641.75 88888.00 2010-09-28 10:49:08.000 271 30763.86 67.81 43641.74 88888.00 2010-09-28 10:49:09.000 271 30763.88 67.81 43641.76 88888.00 2010-09-28 10:49:10.000 271 30763.89 67.86 43641.81 53388.87 2010-09-28 10:49:11.000 271 30763.88 67.84 43641.82 88888.00 2010-09-28 10:49:12.000 271 30763.87 67.82 43641.85 88888.00 2010-09-28 10:49:13.000 271 30763.92 67.83 43641.86 88888.00 2010-09-28 10:49:14.000 271 30763.89 67.86 43641.82 88888.00 2010-09-28 10:49:15.000 271 30763.88 67.87 43641.83 53388.93 2010-09-28 10:49:16.000 271 30763.92 67.89 43641.87 88888.00 2010-09-28 10:49:17.000 271 30763.95 67.90 43641.87 88888.00 2010-09-28 10:49:18.000 271 30763.94 67.92 43641.90 88888.00 2010-09-28 10:49:19.000 271 30763.93 67.91 43641.87 88888.00 2010-09-28 10:49:20.000 271 30763.95 67.92 43641.84 53388.94 2010-09-28 10:49:21.000 271 30763.96 67.92 43641.79 88888.00 2010-09-28 10:49:22.000 271 30763.97 67.89 43641.83 88888.00 2010-09-28 10:49:23.000 271 30763.96 67.88 43641.87 88888.00 2010-09-28 10:49:24.000 271 30763.95 67.87 43641.86 88888.00 2010-09-28 10:49:25.000 271 30763.95 67.88 43641.86 53388.94 2010-09-28 10:49:26.000 271 30763.90 67.90 43641.85 88888.00 2010-09-28 10:49:27.000 271 30763.91 67.91 43641.85 88888.00 2010-09-28 10:49:28.000 271 30763.93 67.88 43641.85 88888.00 2010-09-28 10:49:29.000 271 30763.89 67.83 43641.91 88888.00 2010-09-28 10:49:30.000 271 30763.84 67.83 43641.93 53388.86 2010-09-28 10:49:31.000 271 30763.82 67.81 43641.94 88888.00 2010-09-28 10:49:32.000 271 30763.79 67.81 43642.00 88888.00 2010-09-28 10:49:33.000 271 30763.89 67.88 43641.82 88888.00 2010-09-28 10:49:34.000 271 30763.90 67.93 43641.76 88888.00 2010-09-28 10:49:35.000 271 30763.89 67.93 43641.73 53388.94 2010-09-28 10:49:36.000 271 30763.86 67.93 43641.71 88888.00 2010-09-28 10:49:37.000 271 30763.87 67.88 43641.72 88888.00 2010-09-28 10:49:38.000 271 30763.85 67.86 43641.73 88888.00 2010-09-28 10:49:39.000 271 30763.84 67.91 43641.77 88888.00 2010-09-28 10:49:40.000 271 30763.85 67.90 43641.76 53388.83 2010-09-28 10:49:41.000 271 30763.87 67.93 43641.79 88888.00 2010-09-28 10:49:42.000 271 30763.90 67.93 43641.76 88888.00 2010-09-28 10:49:43.000 271 30763.86 67.85 43641.76 88888.00 2010-09-28 10:49:44.000 271 30763.81 67.77 43641.78 88888.00 2010-09-28 10:49:45.000 271 30763.87 67.87 43641.74 53388.85 2010-09-28 10:49:46.000 271 30763.90 67.89 43641.73 88888.00 2010-09-28 10:49:47.000 271 30763.90 67.91 43641.72 88888.00 2010-09-28 10:49:48.000 271 30763.91 67.91 43641.71 88888.00 2010-09-28 10:49:49.000 271 30763.89 67.92 43641.70 88888.00 2010-09-28 10:49:50.000 271 30763.85 67.90 43641.75 53388.86 2010-09-28 10:49:51.000 271 30763.83 67.82 43641.80 88888.00 2010-09-28 10:49:52.000 271 30763.88 67.84 43641.75 88888.00 2010-09-28 10:49:53.000 271 30763.89 67.83 43641.74 88888.00 2010-09-28 10:49:54.000 271 30763.89 67.84 43641.77 88888.00 2010-09-28 10:49:55.000 271 30763.90 67.86 43641.74 53388.87 2010-09-28 10:49:56.000 271 30763.92 67.89 43641.71 88888.00 2010-09-28 10:49:57.000 271 30763.92 67.86 43641.75 88888.00 2010-09-28 10:49:58.000 271 30763.92 67.85 43641.75 88888.00 2010-09-28 10:49:59.000 271 30763.93 67.87 43641.78 88888.00 2010-09-28 10:50:00.000 271 30763.95 67.87 43641.77 53388.92 2010-09-28 10:50:01.000 271 30763.96 67.87 43641.79 88888.00 2010-09-28 10:50:02.000 271 30763.96 67.85 43641.77 88888.00 2010-09-28 10:50:03.000 271 30763.98 67.81 43641.74 88888.00 2010-09-28 10:50:04.000 271 30764.01 67.82 43641.77 88888.00 2010-09-28 10:50:05.000 271 30764.04 67.83 43641.76 53388.95 2010-09-28 10:50:06.000 271 30764.04 67.85 43641.72 88888.00 2010-09-28 10:50:07.000 271 30764.04 67.87 43641.72 88888.00 2010-09-28 10:50:08.000 271 30764.04 67.86 43641.78 88888.00 2010-09-28 10:50:09.000 271 30764.11 67.85 43641.78 88888.00 2010-09-28 10:50:10.000 271 30764.13 67.83 43641.75 53388.98 2010-09-28 10:50:11.000 271 30764.10 67.80 43641.75 88888.00 2010-09-28 10:50:12.000 271 30764.08 67.80 43641.82 88888.00 2010-09-28 10:50:13.000 271 30764.09 67.81 43641.80 88888.00 2010-09-28 10:50:14.000 271 30764.10 67.81 43641.76 88888.00 2010-09-28 10:50:15.000 271 30764.12 67.79 43641.76 53389.02 2010-09-28 10:50:16.000 271 30764.13 67.82 43641.77 88888.00 2010-09-28 10:50:17.000 271 30764.16 67.84 43641.75 88888.00 2010-09-28 10:50:18.000 271 30764.14 67.83 43641.68 88888.00 2010-09-28 10:50:19.000 271 30764.17 67.82 43641.75 88888.00 2010-09-28 10:50:20.000 271 30764.17 67.82 43641.76 53389.06 2010-09-28 10:50:21.000 271 30764.16 67.86 43641.75 88888.00 2010-09-28 10:50:22.000 271 30764.14 67.83 43641.74 88888.00 2010-09-28 10:50:23.000 271 30764.15 67.81 43641.76 88888.00 2010-09-28 10:50:24.000 271 30764.16 67.82 43641.74 88888.00 2010-09-28 10:50:25.000 271 30764.12 67.80 43641.73 53389.08 2010-09-28 10:50:26.000 271 30764.12 67.78 43641.71 88888.00 2010-09-28 10:50:27.000 271 30764.16 67.78 43641.69 88888.00 2010-09-28 10:50:28.000 271 30764.17 67.78 43641.71 88888.00 2010-09-28 10:50:29.000 271 30764.10 67.69 43641.83 88888.00 2010-09-28 10:50:30.000 271 30764.09 67.70 43641.88 53389.04 2010-09-28 10:50:31.000 271 30764.19 67.76 43641.71 88888.00 2010-09-28 10:50:32.000 271 30764.18 67.71 43641.70 88888.00 2010-09-28 10:50:33.000 271 30764.19 67.72 43641.73 88888.00 2010-09-28 10:50:34.000 271 30764.13 67.69 43641.78 88888.00 2010-09-28 10:50:35.000 271 30764.16 67.76 43641.78 53389.04 2010-09-28 10:50:36.000 271 30764.19 67.78 43641.76 88888.00 2010-09-28 10:50:37.000 271 30764.19 67.75 43641.74 88888.00 2010-09-28 10:50:38.000 271 30764.18 67.76 43641.76 88888.00 2010-09-28 10:50:39.000 271 30764.15 67.76 43641.73 88888.00 2010-09-28 10:50:40.000 271 30764.17 67.77 43641.75 53389.03 2010-09-28 10:50:41.000 271 30764.19 67.78 43641.74 88888.00 2010-09-28 10:50:42.000 271 30764.17 67.78 43641.76 88888.00 2010-09-28 10:50:43.000 271 30764.20 67.76 43641.79 88888.00 2010-09-28 10:50:44.000 271 30764.18 67.75 43641.79 88888.00 2010-09-28 10:50:45.000 271 30764.18 67.77 43641.80 53389.05 2010-09-28 10:50:46.000 271 30764.20 67.79 43641.83 88888.00 2010-09-28 10:50:47.000 271 30764.16 67.78 43641.77 88888.00 2010-09-28 10:50:48.000 271 30764.16 67.74 43641.75 88888.00 2010-09-28 10:50:49.000 271 30764.15 67.74 43641.76 88888.00 2010-09-28 10:50:50.000 271 30764.15 67.71 43641.70 53389.07 2010-09-28 10:50:51.000 271 30764.19 67.66 43641.66 88888.00 2010-09-28 10:50:52.000 271 30764.18 67.68 43641.68 88888.00 2010-09-28 10:50:53.000 271 30764.15 67.68 43641.70 88888.00 2010-09-28 10:50:54.000 271 30764.18 67.71 43641.76 88888.00 2010-09-28 10:50:55.000 271 30764.20 67.73 43641.78 53389.09 2010-09-28 10:50:56.000 271 30764.19 67.68 43641.78 88888.00 2010-09-28 10:50:57.000 271 30764.19 67.70 43641.79 88888.00 2010-09-28 10:50:58.000 271 30764.17 67.70 43641.81 88888.00 2010-09-28 10:50:59.000 271 30764.21 67.69 43641.80 88888.00 2010-09-28 10:51:00.000 271 30764.24 67.70 43641.79 53389.12 2010-09-28 10:51:01.000 271 30764.26 67.72 43641.87 88888.00 2010-09-28 10:51:02.000 271 30764.28 67.74 43641.84 88888.00 2010-09-28 10:51:03.000 271 30764.30 67.75 43641.81 88888.00 2010-09-28 10:51:04.000 271 30764.34 67.74 43641.81 88888.00 2010-09-28 10:51:05.000 271 30764.33 67.75 43641.87 53389.17 2010-09-28 10:51:06.000 271 30764.33 67.73 43641.86 88888.00 2010-09-28 10:51:07.000 271 30764.34 67.72 43641.81 88888.00 2010-09-28 10:51:08.000 271 30764.33 67.75 43641.84 88888.00 2010-09-28 10:51:09.000 271 30764.36 67.75 43641.81 88888.00 2010-09-28 10:51:10.000 271 30764.39 67.72 43641.77 53389.25 2010-09-28 10:51:11.000 271 30764.36 67.74 43641.82 88888.00 2010-09-28 10:51:12.000 271 30764.35 67.76 43641.79 88888.00 2010-09-28 10:51:13.000 271 30764.36 67.77 43641.80 88888.00 2010-09-28 10:51:14.000 271 30764.39 67.75 43641.84 88888.00 2010-09-28 10:51:15.000 271 30764.42 67.77 43641.83 53389.23 2010-09-28 10:51:16.000 271 30764.44 67.74 43641.84 88888.00 2010-09-28 10:51:17.000 271 30764.49 67.76 43641.86 88888.00 2010-09-28 10:51:18.000 271 30764.49 67.74 43641.83 88888.00 2010-09-28 10:51:19.000 271 30764.48 67.75 43641.82 88888.00 2010-09-28 10:51:20.000 271 30764.46 67.80 43641.81 53389.28 2010-09-28 10:51:21.000 271 30764.48 67.82 43641.75 88888.00 2010-09-28 10:51:22.000 271 30764.52 67.78 43641.73 88888.00 2010-09-28 10:51:23.000 271 30764.56 67.81 43641.75 88888.00 2010-09-28 10:51:24.000 271 30764.56 67.81 43641.72 88888.00 2010-09-28 10:51:25.000 271 30764.56 67.77 43641.76 53389.31 2010-09-28 10:51:26.000 271 30764.56 67.76 43641.76 88888.00 2010-09-28 10:51:27.000 271 30764.55 67.78 43641.73 88888.00 2010-09-28 10:51:28.000 271 30764.54 67.80 43641.75 88888.00 2010-09-28 10:51:29.000 271 30764.57 67.80 43641.76 88888.00 2010-09-28 10:51:30.000 271 30764.57 67.79 43641.76 53389.34 2010-09-28 10:51:31.000 271 30764.58 67.79 43641.79 88888.00 2010-09-28 10:51:32.000 271 30764.59 67.78 43641.80 88888.00 2010-09-28 10:51:33.000 271 30764.59 67.81 43641.79 88888.00 2010-09-28 10:51:34.000 271 30764.58 67.79 43641.79 88888.00 2010-09-28 10:51:35.000 271 30764.57 67.77 43641.79 53389.33 2010-09-28 10:51:36.000 271 30764.56 67.78 43641.78 88888.00 2010-09-28 10:51:37.000 271 30764.54 67.74 43641.77 88888.00 2010-09-28 10:51:38.000 271 30764.57 67.69 43641.77 88888.00 2010-09-28 10:51:39.000 271 30764.57 67.65 43641.72 88888.00 2010-09-28 10:51:40.000 271 30764.60 67.72 43641.74 53389.36 2010-09-28 10:51:41.000 271 30764.63 67.72 43641.77 88888.00 2010-09-28 10:51:42.000 271 30764.62 67.69 43641.82 88888.00 2010-09-28 10:51:43.000 271 30764.66 67.67 43641.84 88888.00 2010-09-28 10:51:44.000 271 30764.66 67.68 43641.84 88888.00 2010-09-28 10:51:45.000 271 30764.65 67.73 43641.83 53389.36 2010-09-28 10:51:46.000 271 30764.67 67.73 43641.82 88888.00 2010-09-28 10:51:47.000 271 30764.68 67.70 43641.82 88888.00 2010-09-28 10:51:48.000 271 30764.69 67.72 43641.86 88888.00 2010-09-28 10:51:49.000 271 30764.68 67.77 43641.84 88888.00 2010-09-28 10:51:50.000 271 30764.67 67.77 43641.85 53389.38 2010-09-28 10:51:51.000 271 30764.65 67.76 43641.86 88888.00 2010-09-28 10:51:52.000 271 30764.63 67.76 43641.88 88888.00 2010-09-28 10:51:53.000 271 30764.66 67.74 43641.85 88888.00 2010-09-28 10:51:54.000 271 30764.64 67.79 43641.86 88888.00 2010-09-28 10:51:55.000 271 30764.65 67.77 43641.90 53389.41 2010-09-28 10:51:56.000 271 30764.64 67.77 43641.93 88888.00 2010-09-28 10:51:57.000 271 30764.65 67.74 43641.92 88888.00 2010-09-28 10:51:58.000 271 30764.69 67.73 43641.91 88888.00 2010-09-28 10:51:59.000 271 30764.69 67.75 43641.91 88888.00 2010-09-28 10:52:00.000 271 30764.68 67.77 43641.86 53389.43 2010-09-28 10:52:01.000 271 30764.69 67.75 43641.86 88888.00 2010-09-28 10:52:02.000 271 30764.70 67.72 43641.95 88888.00 2010-09-28 10:52:03.000 271 30764.74 67.74 43641.92 88888.00 2010-09-28 10:52:04.000 271 30764.77 67.75 43641.92 88888.00 2010-09-28 10:52:05.000 271 30764.78 67.78 43641.97 53389.46 2010-09-28 10:52:06.000 271 30764.76 67.78 43641.91 88888.00 2010-09-28 10:52:07.000 271 30764.77 67.78 43641.90 88888.00 2010-09-28 10:52:08.000 271 30764.77 67.78 43641.91 88888.00 2010-09-28 10:52:09.000 271 30764.78 67.83 43641.92 88888.00 2010-09-28 10:52:10.000 271 30764.78 67.83 43641.94 53389.47 2010-09-28 10:52:11.000 271 30764.78 67.82 43641.97 88888.00 2010-09-28 10:52:12.000 271 30764.79 67.83 43641.90 88888.00 2010-09-28 10:52:13.000 271 30764.81 67.82 43641.89 88888.00 2010-09-28 10:52:14.000 271 30764.84 67.80 43641.89 88888.00 2010-09-28 10:52:15.000 271 30764.83 67.82 43641.87 53389.51 2010-09-28 10:52:16.000 271 30764.88 67.84 43641.84 88888.00 2010-09-28 10:52:17.000 271 30764.89 67.81 43641.80 88888.00 2010-09-28 10:52:18.000 271 30764.86 67.74 43641.89 88888.00 2010-09-28 10:52:19.000 271 30764.86 67.76 43641.96 88888.00 2010-09-28 10:52:20.000 271 30764.81 67.74 43641.97 53389.53 2010-09-28 10:52:21.000 271 30764.79 67.72 43642.03 88888.00 2010-09-28 10:52:22.000 271 30764.89 67.82 43641.96 88888.00 2010-09-28 10:52:23.000 271 30764.90 67.81 43641.93 88888.00 2010-09-28 10:52:24.000 271 30764.91 67.81 43641.90 88888.00 2010-09-28 10:52:25.000 271 30764.90 67.81 43641.87 53389.61 2010-09-28 10:52:26.000 271 30764.93 67.84 43641.88 88888.00 2010-09-28 10:52:27.000 271 30764.93 67.85 43641.90 88888.00 2010-09-28 10:52:28.000 271 30764.94 67.83 43641.83 88888.00 2010-09-28 10:52:29.000 271 30764.97 67.83 43641.82 88888.00 2010-09-28 10:52:30.000 271 30764.97 67.82 43641.87 53389.59 2010-09-28 10:52:31.000 271 30764.96 67.79 43641.84 88888.00 2010-09-28 10:52:32.000 271 30764.96 67.79 43641.86 88888.00 2010-09-28 10:52:33.000 271 30764.97 67.76 43641.89 88888.00 2010-09-28 10:52:34.000 271 30764.99 67.79 43641.90 88888.00 2010-09-28 10:52:35.000 271 30765.00 67.80 43641.91 53389.63 2010-09-28 10:52:36.000 271 30765.01 67.81 43641.89 88888.00 2010-09-28 10:52:37.000 271 30765.02 67.84 43641.93 88888.00 2010-09-28 10:52:38.000 271 30765.04 67.80 43641.89 88888.00 2010-09-28 10:52:39.000 271 30765.05 67.80 43641.91 88888.00 2010-09-28 10:52:40.000 271 30765.04 67.81 43641.90 53389.66 2010-09-28 10:52:41.000 271 30765.05 67.84 43641.94 88888.00 2010-09-28 10:52:42.000 271 30764.98 67.84 43641.96 88888.00 2010-09-28 10:52:43.000 271 30765.00 67.83 43641.92 88888.00 2010-09-28 10:52:44.000 271 30765.03 67.82 43641.93 88888.00 2010-09-28 10:52:45.000 271 30765.01 67.79 43641.94 53389.71 2010-09-28 10:52:46.000 271 30765.03 67.80 43641.97 88888.00 2010-09-28 10:52:47.000 271 30765.02 67.82 43641.93 88888.00 2010-09-28 10:52:48.000 271 30765.04 67.82 43641.92 88888.00 2010-09-28 10:52:49.000 271 30765.05 67.81 43641.95 88888.00 2010-09-28 10:52:50.000 271 30765.03 67.83 43641.97 53389.69 2010-09-28 10:52:51.000 271 30765.03 67.86 43641.98 88888.00 2010-09-28 10:52:52.000 271 30765.03 67.86 43642.00 88888.00 2010-09-28 10:52:53.000 271 30765.09 67.88 43642.02 88888.00 2010-09-28 10:52:54.000 271 30765.08 67.88 43641.99 88888.00 2010-09-28 10:52:55.000 271 30765.07 67.86 43641.93 53389.70 2010-09-28 10:52:56.000 271 30765.09 67.86 43641.95 88888.00 2010-09-28 10:52:57.000 271 30765.11 67.83 43641.92 88888.00 2010-09-28 10:52:58.000 271 30765.12 67.81 43641.91 88888.00 2010-09-28 10:52:59.000 271 30765.12 67.82 43641.89 88888.00 2010-09-28 10:53:00.000 271 30765.13 67.84 43641.97 53389.70 2010-09-28 10:53:01.000 271 30765.11 67.84 43641.94 88888.00 2010-09-28 10:53:02.000 271 30765.11 67.88 43641.91 88888.00 2010-09-28 10:53:03.000 271 30765.13 67.89 43641.99 88888.00 2010-09-28 10:53:04.000 271 30765.14 67.89 43641.97 88888.00 2010-09-28 10:53:05.000 271 30765.15 67.90 43641.98 53389.79 2010-09-28 10:53:06.000 271 30765.16 67.90 43641.97 88888.00 2010-09-28 10:53:07.000 271 30765.20 67.86 43642.00 88888.00 2010-09-28 10:53:08.000 271 30765.21 67.92 43642.02 88888.00 2010-09-28 10:53:09.000 271 30765.22 67.97 43642.00 88888.00 2010-09-28 10:53:10.000 271 30765.23 67.94 43642.04 53389.79 2010-09-28 10:53:11.000 271 30765.25 67.97 43642.04 88888.00 2010-09-28 10:53:12.000 271 30765.25 67.99 43642.10 88888.00 2010-09-28 10:53:13.000 271 30765.24 67.99 43642.07 88888.00 2010-09-28 10:53:14.000 271 30765.23 67.98 43642.06 88888.00 2010-09-28 10:53:15.000 271 30765.23 67.95 43642.06 53389.84 2010-09-28 10:53:16.000 271 30765.28 67.93 43642.02 88888.00 2010-09-28 10:53:17.000 271 30765.27 67.95 43642.00 88888.00 2010-09-28 10:53:18.000 271 30765.28 67.97 43642.01 88888.00 2010-09-28 10:53:19.000 271 30765.34 67.97 43642.00 88888.00 2010-09-28 10:53:20.000 271 30765.33 67.93 43641.95 53389.88 2010-09-28 10:53:21.000 271 30765.32 67.98 43641.98 88888.00 2010-09-28 10:53:22.000 271 30765.31 67.97 43642.02 88888.00 2010-09-28 10:53:23.000 271 30765.31 67.97 43642.05 88888.00 2010-09-28 10:53:24.000 271 30765.32 67.95 43642.06 88888.00 2010-09-28 10:53:25.000 271 30765.31 67.94 43642.03 53389.89 2010-09-28 10:53:26.000 271 30765.30 67.93 43642.02 88888.00 2010-09-28 10:53:27.000 271 30765.36 67.90 43642.00 88888.00 2010-09-28 10:53:28.000 271 30765.41 67.97 43641.97 88888.00 2010-09-28 10:53:29.000 271 30765.38 67.92 43642.06 88888.00 2010-09-28 10:53:30.000 271 30765.36 67.90 43642.11 53389.89 2010-09-28 10:53:31.000 271 30765.38 67.87 43642.08 88888.00 2010-09-28 10:53:32.000 271 30765.33 67.87 43642.08 88888.00 2010-09-28 10:53:33.000 271 30765.34 67.93 43642.04 88888.00 2010-09-28 10:53:34.000 271 30765.35 67.95 43642.05 88888.00 2010-09-28 10:53:35.000 271 30765.36 67.97 43642.08 53389.90 2010-09-28 10:53:36.000 271 30765.41 68.04 43642.12 88888.00 2010-09-28 10:53:37.000 271 30765.44 68.04 43642.09 88888.00 2010-09-28 10:53:38.000 271 30765.51 68.14 43641.92 88888.00 2010-09-28 10:53:39.000 271 30765.43 68.06 43641.90 88888.00 2010-09-28 10:53:40.000 271 30765.37 68.04 43641.92 53389.92 2010-09-28 10:53:41.000 271 30765.35 68.08 43641.97 88888.00 2010-09-28 10:53:42.000 271 30765.37 68.06 43642.01 88888.00 2010-09-28 10:53:43.000 271 30765.37 68.07 43642.09 88888.00 2010-09-28 10:53:44.000 271 30765.38 68.03 43642.07 88888.00 2010-09-28 10:53:45.000 271 30765.38 67.95 43642.04 53389.90 2010-09-28 10:53:46.000 271 30765.41 67.96 43642.05 88888.00 2010-09-28 10:53:47.000 271 30765.42 68.02 43642.04 88888.00 2010-09-28 10:53:48.000 271 30765.42 68.01 43641.97 88888.00 2010-09-28 10:53:49.000 271 30765.38 67.99 43642.04 88888.00 2010-09-28 10:53:50.000 271 30765.36 67.99 43642.00 53389.93 2010-09-28 10:53:51.000 271 30765.35 67.98 43641.99 88888.00 2010-09-28 10:53:52.000 271 30765.33 68.03 43641.98 88888.00 2010-09-28 10:53:53.000 271 30765.39 68.09 43642.02 88888.00 2010-09-28 10:53:54.000 271 30765.44 68.09 43641.96 88888.00 2010-09-28 10:53:55.000 271 30765.47 68.10 43641.93 53389.91 2010-09-28 10:53:56.000 271 30765.47 68.10 43641.97 88888.00 2010-09-28 10:53:57.000 271 30765.49 68.14 43642.05 88888.00 2010-09-28 10:53:58.000 271 30765.53 68.18 43642.02 88888.00 2010-09-28 10:53:59.000 271 30765.59 68.22 43641.94 88888.00 2010-09-28 10:54:00.000 271 30765.48 68.14 43642.03 53389.95 2010-09-28 10:54:01.000 271 30765.44 68.12 43642.04 88888.00 2010-09-28 10:54:02.000 271 30765.44 68.11 43642.08 88888.00 2010-09-28 10:54:03.000 271 30765.41 68.09 43642.05 88888.00 2010-09-28 10:54:04.000 271 30765.39 68.09 43642.01 88888.00 2010-09-28 10:54:05.000 271 30765.38 68.10 43642.01 53389.93 2010-09-28 10:54:06.000 271 30765.38 68.09 43642.00 88888.00 2010-09-28 10:54:07.000 271 30765.38 68.10 43641.98 88888.00 2010-09-28 10:54:08.000 271 30765.35 68.12 43641.97 88888.00 2010-09-28 10:54:09.000 271 30765.33 68.12 43641.98 88888.00 2010-09-28 10:54:10.000 271 30765.35 68.11 43641.99 53389.85 2010-09-28 10:54:11.000 271 30765.36 68.10 43642.01 88888.00 2010-09-28 10:54:12.000 271 30765.34 68.12 43641.96 88888.00 2010-09-28 10:54:13.000 271 30765.35 68.10 43641.93 88888.00 2010-09-28 10:54:14.000 271 30765.31 68.06 43641.93 88888.00 2010-09-28 10:54:15.000 271 30765.31 68.09 43641.99 53389.82 2010-09-28 10:54:16.000 271 30765.36 68.08 43641.97 88888.00 2010-09-28 10:54:17.000 271 30765.36 68.06 43641.94 88888.00 2010-09-28 10:54:18.000 271 30765.42 68.09 43641.95 88888.00 2010-09-28 10:54:19.000 271 30765.40 68.11 43641.93 88888.00 2010-09-28 10:54:20.000 271 30765.39 68.13 43641.97 53389.82 2010-09-28 10:54:21.000 271 30765.38 68.15 43641.96 88888.00 2010-09-28 10:54:22.000 271 30765.34 68.14 43641.99 88888.00 2010-09-28 10:54:23.000 271 30765.32 68.17 43642.01 88888.00 2010-09-28 10:54:24.000 271 30765.29 68.17 43642.03 88888.00 2010-09-28 10:54:25.000 271 30765.30 68.15 43642.01 53389.82 2010-09-28 10:54:26.000 271 30765.29 68.15 43641.97 88888.00 2010-09-28 10:54:27.000 271 30765.29 68.13 43641.97 88888.00 2010-09-28 10:54:28.000 271 30765.29 68.13 43641.91 88888.00 2010-09-28 10:54:29.000 271 30765.26 68.18 43641.96 88888.00 2010-09-28 10:54:30.000 271 30765.24 68.19 43641.96 53389.76 2010-09-28 10:54:31.000 271 30765.22 68.18 43641.90 88888.00 2010-09-28 10:54:32.000 271 30765.22 68.16 43641.88 88888.00 2010-09-28 10:54:33.000 271 30765.20 68.17 43641.91 88888.00 2010-09-28 10:54:34.000 271 30765.21 68.19 43641.94 88888.00 2010-09-28 10:54:35.000 271 30765.19 68.17 43641.92 53389.75 2010-09-28 10:54:36.000 271 30765.17 68.15 43641.87 88888.00 2010-09-28 10:54:37.000 271 30765.15 68.12 43641.90 88888.00 2010-09-28 10:54:38.000 271 30765.15 68.15 43641.89 88888.00 2010-09-28 10:54:39.000 271 30765.13 68.16 43641.85 88888.00 2010-09-28 10:54:40.000 271 30765.10 68.12 43641.82 53389.71 2010-09-28 10:54:41.000 271 30765.09 68.11 43641.81 88888.00 2010-09-28 10:54:42.000 271 30765.06 68.11 43641.78 88888.00 2010-09-28 10:54:43.000 271 30765.01 68.19 43641.91 88888.00 2010-09-28 10:54:44.000 271 30765.06 68.16 43641.93 88888.00 2010-09-28 10:54:45.000 271 30765.02 68.14 43641.89 53389.60 2010-09-28 10:54:46.000 271 30765.03 68.11 43641.92 88888.00 2010-09-28 10:54:47.000 271 30765.09 68.10 43641.93 88888.00 2010-09-28 10:54:48.000 271 30765.08 68.10 43641.86 88888.00 2010-09-28 10:54:49.000 271 30765.04 68.14 43641.89 88888.00 2010-09-28 10:54:50.000 271 30765.02 68.15 43641.86 53389.60 2010-09-28 10:54:51.000 271 30765.00 68.14 43641.84 88888.00 2010-09-28 10:54:52.000 271 30764.99 68.14 43641.83 88888.00 2010-09-28 10:54:53.000 271 30764.99 68.14 43641.83 88888.00 2010-09-28 10:54:54.000 271 30764.99 68.12 43641.80 88888.00 2010-09-28 10:54:55.000 271 30764.98 68.13 43641.79 53389.55 2010-09-28 10:54:56.000 271 30764.99 68.10 43641.82 88888.00 2010-09-28 10:54:57.000 271 30765.00 68.10 43641.83 88888.00 2010-09-28 10:54:58.000 271 30764.97 68.11 43641.76 88888.00 2010-09-28 10:54:59.000 271 30764.95 68.14 43641.75 88888.00 2010-09-28 10:55:00.000 271 30764.97 68.18 43641.78 53389.52 2010-09-28 10:55:01.000 271 30764.94 68.18 43641.78 88888.00 2010-09-28 10:55:02.000 271 30764.94 68.14 43641.78 88888.00 2010-09-28 10:55:03.000 271 30764.98 68.12 43641.77 88888.00 2010-09-28 10:55:04.000 271 30764.94 68.12 43641.76 88888.00 2010-09-28 10:55:05.000 271 30764.90 68.09 43641.71 53389.50 2010-09-28 10:55:06.000 271 30764.86 68.12 43641.70 88888.00 2010-09-28 10:55:07.000 271 30764.86 68.15 43641.70 88888.00 2010-09-28 10:55:08.000 271 30764.88 68.14 43641.74 88888.00 2010-09-28 10:55:09.000 271 30764.88 68.14 43641.67 88888.00 2010-09-28 10:55:10.000 271 30764.85 68.13 43641.67 53389.48 2010-09-28 10:55:11.000 271 30764.86 68.14 43641.70 88888.00 2010-09-28 10:55:12.000 271 30765.02 68.29 43641.59 88888.00 2010-09-28 10:55:13.000 271 30764.90 68.19 43641.64 88888.00 2010-09-28 10:55:14.000 271 30764.86 68.17 43641.76 88888.00 2010-09-28 10:55:15.000 271 30764.87 68.23 43641.71 53389.36 2010-09-28 10:55:16.000 271 30764.85 68.25 43641.72 88888.00 2010-09-28 10:55:17.000 271 30764.85 68.24 43641.81 88888.00 2010-09-28 10:55:18.000 271 30764.88 68.22 43641.82 88888.00 2010-09-28 10:55:19.000 271 30764.86 68.23 43641.79 88888.00 2010-09-28 10:55:20.000 271 30764.82 68.25 43641.79 53389.46 2010-09-28 10:55:21.000 271 30764.83 68.27 43641.67 88888.00 2010-09-28 10:55:22.000 271 30764.88 68.32 43641.56 88888.00 2010-09-28 10:55:23.000 271 30764.83 68.27 43641.57 88888.00 2010-09-28 10:55:24.000 271 30764.74 68.24 43641.72 88888.00 2010-09-28 10:55:25.000 271 30764.74 68.27 43641.71 53389.31 2010-09-28 10:55:26.000 271 30764.79 68.25 43641.69 88888.00 2010-09-28 10:55:27.000 271 30764.82 68.22 43641.68 88888.00 2010-09-28 10:55:28.000 271 30764.77 68.19 43641.69 88888.00 2010-09-28 10:55:29.000 271 30764.74 68.18 43641.71 88888.00 2010-09-28 10:55:30.000 271 30764.75 68.16 43641.72 53389.41 2010-09-28 10:55:31.000 271 30764.75 68.18 43641.70 88888.00 2010-09-28 10:55:32.000 271 30764.75 68.20 43641.69 88888.00 2010-09-28 10:55:33.000 271 30764.76 68.19 43641.67 88888.00 2010-09-28 10:55:34.000 271 30764.77 68.15 43641.69 88888.00 2010-09-28 10:55:35.000 271 30764.78 68.17 43641.73 53389.38 2010-09-28 10:55:36.000 271 30764.75 68.17 43641.72 88888.00 2010-09-28 10:55:37.000 271 30764.74 68.19 43641.74 88888.00 2010-09-28 10:55:38.000 271 30764.74 68.16 43641.74 88888.00 2010-09-28 10:55:39.000 271 30764.72 68.18 43641.77 88888.00 2010-09-28 10:55:40.000 271 30764.73 68.20 43641.77 53389.34 2010-09-28 10:55:41.000 271 30764.76 68.18 43641.76 88888.00 2010-09-28 10:55:42.000 271 30764.77 68.21 43641.79 88888.00 2010-09-28 10:55:43.000 271 30764.76 68.20 43641.77 88888.00 2010-09-28 10:55:44.000 271 30764.73 68.20 43641.73 88888.00 2010-09-28 10:55:45.000 271 30764.71 68.22 43641.72 53389.37 2010-09-28 10:55:46.000 271 30764.73 68.22 43641.70 88888.00 2010-09-28 10:55:47.000 271 30764.77 68.20 43641.64 88888.00 2010-09-28 10:55:48.000 271 30764.76 68.20 43641.60 88888.00 2010-09-28 10:55:49.000 271 30764.74 68.19 43641.60 88888.00 2010-09-28 10:55:50.000 271 30764.73 68.17 43641.64 53389.36 2010-09-28 10:55:51.000 271 30764.74 68.16 43641.64 88888.00 2010-09-28 10:55:52.000 271 30764.77 68.16 43641.60 88888.00 2010-09-28 10:55:53.000 271 30764.72 68.19 43641.64 88888.00 2010-09-28 10:55:54.000 271 30764.70 68.17 43641.74 88888.00 2010-09-28 10:55:55.000 271 30764.74 68.18 43641.75 53389.34 2010-09-28 10:55:56.000 271 30764.76 68.22 43641.68 88888.00 2010-09-28 10:55:57.000 271 30764.78 68.22 43641.63 88888.00 2010-09-28 10:55:58.000 271 30764.77 68.16 43641.67 88888.00 2010-09-28 10:55:59.000 271 30764.79 68.15 43641.68 88888.00 2010-09-28 10:56:00.000 271 30764.81 68.13 43641.70 53389.34 2010-09-28 10:56:01.000 271 30764.77 68.09 43641.70 88888.00 2010-09-28 10:56:02.000 271 30764.79 68.10 43641.74 88888.00 2010-09-28 10:56:03.000 271 30764.82 68.09 43641.73 88888.00 2010-09-28 10:56:04.000 271 30764.83 68.12 43641.74 88888.00 2010-09-28 10:56:05.000 271 30764.78 68.11 43641.79 53389.35 2010-09-28 10:56:06.000 271 30764.79 68.06 43641.76 88888.00 2010-09-28 10:56:07.000 271 30764.76 68.05 43641.74 88888.00 2010-09-28 10:56:08.000 271 30764.74 68.02 43641.70 88888.00 2010-09-28 10:56:09.000 271 30764.75 68.00 43641.72 88888.00 2010-09-28 10:56:10.000 271 30764.74 67.96 43641.70 53389.39 2010-09-28 10:56:11.000 271 30764.78 67.98 43641.70 88888.00 2010-09-28 10:56:12.000 271 30764.81 67.98 43641.71 88888.00 2010-09-28 10:56:13.000 271 30764.82 67.96 43641.69 88888.00 2010-09-28 10:56:14.000 271 30764.80 67.98 43641.70 88888.00 2010-09-28 10:56:15.000 271 30764.83 67.99 43641.69 53389.40 2010-09-28 10:56:16.000 271 30764.81 68.00 43641.68 88888.00 2010-09-28 10:56:17.000 271 30764.80 67.98 43641.70 88888.00 2010-09-28 10:56:18.000 271 30764.84 67.99 43641.70 88888.00 2010-09-28 10:56:19.000 271 30764.86 67.97 43641.71 88888.00 2010-09-28 10:56:20.000 271 30764.86 67.98 43641.73 53389.39 2010-09-28 10:56:21.000 271 30764.81 67.94 43641.77 88888.00 2010-09-28 10:56:22.000 271 30764.75 67.89 43641.81 88888.00 2010-09-28 10:56:23.000 271 30764.83 67.96 43641.70 88888.00 2010-09-28 10:56:24.000 271 30764.82 67.98 43641.70 88888.00 2010-09-28 10:56:25.000 271 30764.79 67.99 43641.69 53389.43 2010-09-28 10:56:26.000 271 30764.77 67.96 43641.67 88888.00 2010-09-28 10:56:27.000 271 30764.78 67.93 43641.71 88888.00 2010-09-28 10:56:28.000 271 30764.79 67.93 43641.71 88888.00 2010-09-28 10:56:29.000 271 30764.79 67.89 43641.67 88888.00 2010-09-28 10:56:30.000 271 30764.76 67.91 43641.66 53389.32 2010-09-28 10:56:31.000 271 30764.74 67.91 43641.66 88888.00 2010-09-28 10:56:32.000 271 30764.75 67.90 43641.66 88888.00 2010-09-28 10:56:33.000 271 30764.75 67.86 43641.64 88888.00 2010-09-28 10:56:34.000 271 30764.73 67.85 43641.67 88888.00 2010-09-28 10:56:35.000 271 30764.71 67.88 43641.70 53389.28 2010-09-28 10:56:36.000 271 30764.71 67.86 43641.68 88888.00 2010-09-28 10:56:37.000 271 30764.72 67.85 43641.69 88888.00 2010-09-28 10:56:38.000 271 30764.76 67.86 43641.69 88888.00 2010-09-28 10:56:39.000 271 30764.76 67.85 43641.64 88888.00 2010-09-28 10:56:40.000 271 30764.75 67.88 43641.65 53389.29 2010-09-28 10:56:41.000 271 30764.73 67.89 43641.64 88888.00 2010-09-28 10:56:42.000 271 30764.74 67.89 43641.69 88888.00 2010-09-28 10:56:43.000 271 30764.73 67.86 43641.69 88888.00 2010-09-28 10:56:44.000 271 30764.74 67.86 43641.67 88888.00 2010-09-28 10:56:45.000 271 30764.74 67.84 43641.62 53389.24 2010-09-28 10:56:46.000 271 30764.75 67.81 43641.60 88888.00 2010-09-28 10:56:47.000 271 30764.69 67.78 43641.66 88888.00 2010-09-28 10:56:48.000 271 30764.71 67.81 43641.65 88888.00 2010-09-28 10:56:49.000 271 30764.74 67.82 43641.64 88888.00 2010-09-28 10:56:50.000 271 30764.82 67.88 43641.59 53389.28 2010-09-28 10:56:51.000 271 30764.76 67.87 43641.55 88888.00 2010-09-28 10:56:52.000 271 30764.76 67.78 43641.63 88888.00 2010-09-28 10:56:53.000 271 30764.76 67.79 43641.63 88888.00 2010-09-28 10:56:54.000 271 30764.76 67.79 43641.66 88888.00 2010-09-28 10:56:55.000 271 30764.79 67.82 43641.68 53389.30 2010-09-28 10:56:56.000 271 30764.87 67.89 43641.60 88888.00 2010-09-28 10:56:57.000 271 30764.81 67.83 43641.60 88888.00 2010-09-28 10:56:58.000 271 30764.78 67.82 43641.68 88888.00 2010-09-28 10:56:59.000 271 30764.79 67.86 43641.71 88888.00 2010-09-28 10:57:00.000 271 30764.82 67.88 43641.70 53389.34 2010-09-28 10:57:01.000 271 30764.81 67.85 43641.69 88888.00 2010-09-28 10:57:02.000 271 30764.83 67.87 43641.70 88888.00 2010-09-28 10:57:03.000 271 30764.83 67.87 43641.67 88888.00 2010-09-28 10:57:04.000 271 30764.82 67.88 43641.69 88888.00 2010-09-28 10:57:05.000 271 30764.84 67.87 43641.73 53389.39 2010-09-28 10:57:06.000 271 30764.91 67.84 43641.75 88888.00 2010-09-28 10:57:07.000 271 30764.92 67.88 43641.80 88888.00 2010-09-28 10:57:08.000 271 30764.93 67.86 43641.78 88888.00 2010-09-28 10:57:09.000 271 30764.97 67.83 43641.74 88888.00 2010-09-28 10:57:10.000 271 30764.96 67.82 43641.70 53389.44 2010-09-28 10:57:11.000 271 30764.93 67.84 43641.64 88888.00 2010-09-28 10:57:12.000 271 30764.93 67.83 43641.69 88888.00 2010-09-28 10:57:13.000 271 30764.91 67.79 43641.68 88888.00 2010-09-28 10:57:14.000 271 30764.93 67.80 43641.71 88888.00 2010-09-28 10:57:15.000 271 30764.95 67.80 43641.73 53389.46 2010-09-28 10:57:16.000 271 30764.95 67.82 43641.73 88888.00 2010-09-28 10:57:17.000 271 30764.96 67.83 43641.73 88888.00 2010-09-28 10:57:18.000 271 30764.96 67.85 43641.72 88888.00 2010-09-28 10:57:19.000 271 30764.99 67.88 43641.73 88888.00 2010-09-28 10:57:20.000 271 30765.00 67.87 43641.75 53389.46 2010-09-28 10:57:21.000 271 30765.00 67.85 43641.75 88888.00 2010-09-28 10:57:22.000 271 30764.95 67.85 43641.80 88888.00 2010-09-28 10:57:23.000 271 30764.99 67.86 43641.82 88888.00 2010-09-28 10:57:24.000 271 30764.99 67.87 43641.76 88888.00 2010-09-28 10:57:25.000 271 30764.99 67.87 43641.74 53389.52 2010-09-28 10:57:26.000 271 30764.99 67.89 43641.76 88888.00 2010-09-28 10:57:27.000 271 30765.14 67.96 43641.65 88888.00 2010-09-28 10:57:28.000 271 30765.04 67.94 43641.68 88888.00 2010-09-28 10:57:29.000 271 30764.99 67.92 43641.76 88888.00 2010-09-28 10:57:30.000 271 30764.97 67.94 43641.77 53389.45 2010-09-28 10:57:31.000 271 30765.02 67.95 43641.78 88888.00 2010-09-28 10:57:32.000 271 30765.04 67.92 43641.76 88888.00 2010-09-28 10:57:33.000 271 30765.04 67.94 43641.74 88888.00 2010-09-28 10:57:34.000 271 30765.05 67.93 43641.74 88888.00 2010-09-28 10:57:35.000 271 30765.05 67.87 43641.71 53389.51 2010-09-28 10:57:36.000 271 30765.03 67.84 43641.72 88888.00 2010-09-28 10:57:37.000 271 30765.07 67.87 43641.76 88888.00 2010-09-28 10:57:38.000 271 30765.06 67.91 43641.77 88888.00 2010-09-28 10:57:39.000 271 30765.10 67.96 43641.74 88888.00 2010-09-28 10:57:40.000 271 30765.11 67.91 43641.75 53389.53 2010-09-28 10:57:41.000 271 30765.08 67.89 43641.79 88888.00 2010-09-28 10:57:42.000 271 30765.12 67.95 43641.76 88888.00 2010-09-28 10:57:43.000 271 30765.15 67.97 43641.73 88888.00 2010-09-28 10:57:44.000 271 30765.12 67.93 43641.75 88888.00 2010-09-28 10:57:45.000 271 30765.05 67.77 43641.84 53389.58 2010-09-28 10:57:46.000 271 30765.13 67.83 43641.87 88888.00 2010-09-28 10:57:47.000 271 30765.18 67.92 43641.79 88888.00 2010-09-28 10:57:48.000 271 30765.23 67.92 43641.74 88888.00 2010-09-28 10:57:49.000 271 30765.26 67.97 43641.77 88888.00 2010-09-28 10:57:50.000 271 30765.26 67.97 43641.81 53389.67 2010-09-28 10:57:51.000 271 30765.26 67.95 43641.78 88888.00 2010-09-28 10:57:52.000 271 30765.24 67.94 43641.79 88888.00 2010-09-28 10:57:53.000 271 30765.22 67.96 43641.79 88888.00 2010-09-28 10:57:54.000 271 30765.26 67.99 43641.78 88888.00 2010-09-28 10:57:55.000 271 30765.27 67.99 43641.80 53389.66 2010-09-28 10:57:56.000 271 30765.26 68.04 43641.82 88888.00 2010-09-28 10:57:57.000 271 30765.28 68.04 43641.79 88888.00 2010-09-28 10:57:58.000 271 30765.30 68.03 43641.75 88888.00 2010-09-28 10:57:59.000 271 30765.36 68.02 43641.77 88888.00 2010-09-28 10:58:00.000 271 30765.34 68.01 43641.77 53389.66 2010-09-28 10:58:01.000 271 30765.34 68.03 43641.77 88888.00 2010-09-28 10:58:02.000 271 30765.34 68.01 43641.74 88888.00 2010-09-28 10:58:03.000 271 30765.36 68.06 43641.76 88888.00 2010-09-28 10:58:04.000 271 30765.38 68.06 43641.80 88888.00 2010-09-28 10:58:05.000 271 30765.36 68.03 43641.72 53389.70 2010-09-28 10:58:06.000 271 30765.35 68.01 43641.74 88888.00 2010-09-28 10:58:07.000 271 30765.30 67.96 43641.81 88888.00 2010-09-28 10:58:08.000 271 30765.32 67.97 43641.81 88888.00 2010-09-28 10:58:09.000 271 30765.34 68.00 43641.77 88888.00 2010-09-28 10:58:10.000 271 30765.31 68.05 43641.79 53389.72 2010-09-28 10:58:11.000 271 30765.37 68.07 43641.73 88888.00 2010-09-28 10:58:12.000 271 30765.36 68.01 43641.72 88888.00 2010-09-28 10:58:13.000 271 30765.38 68.03 43641.72 88888.00 2010-09-28 10:58:14.000 271 30765.36 68.03 43641.72 88888.00 2010-09-28 10:58:15.000 271 30765.37 68.04 43641.79 53389.67 2010-09-28 10:58:16.000 271 30765.38 68.01 43641.74 88888.00 2010-09-28 10:58:17.000 271 30765.33 67.99 43641.71 88888.00 2010-09-28 10:58:18.000 271 30765.37 68.06 43641.72 88888.00 2010-09-28 10:58:19.000 271 30765.35 68.09 43641.73 88888.00 2010-09-28 10:58:20.000 271 30765.35 68.06 43641.80 53389.69 2010-09-28 10:58:21.000 271 30765.35 68.06 43641.77 88888.00 2010-09-28 10:58:22.000 271 30765.33 68.09 43641.76 88888.00 2010-09-28 10:58:23.000 271 30765.33 68.08 43641.77 88888.00 2010-09-28 10:58:24.000 271 30765.34 68.08 43641.78 88888.00 2010-09-28 10:58:25.000 271 30765.33 68.08 43641.75 53389.71 2010-09-28 10:58:26.000 271 30765.32 68.09 43641.73 88888.00 2010-09-28 10:58:27.000 271 30765.33 68.12 43641.75 88888.00 2010-09-28 10:58:28.000 271 30765.32 68.09 43641.75 88888.00 2010-09-28 10:58:29.000 271 30765.34 68.14 43641.73 88888.00 2010-09-28 10:58:30.000 271 30765.33 68.13 43641.75 53389.70 2010-09-28 10:58:31.000 271 30765.30 68.12 43641.78 88888.00 2010-09-28 10:58:32.000 271 30765.28 68.06 43641.75 88888.00 2010-09-28 10:58:33.000 271 30765.29 68.09 43641.72 88888.00 2010-09-28 10:58:34.000 271 30765.31 68.12 43641.76 88888.00 2010-09-28 10:58:35.000 271 30765.25 68.07 43641.79 53389.71 2010-09-28 10:58:36.000 271 30765.22 68.03 43641.87 88888.00 2010-09-28 10:58:37.000 271 30765.36 68.16 43641.73 88888.00 2010-09-28 10:58:38.000 271 30765.35 68.16 43641.70 88888.00 2010-09-28 10:58:39.000 271 30765.36 68.14 43641.68 88888.00 2010-09-28 10:58:40.000 271 30765.34 68.11 43641.72 53389.69 2010-09-28 10:58:41.000 271 30765.36 68.10 43641.66 88888.00 2010-09-28 10:58:42.000 271 30765.35 68.09 43641.63 88888.00 2010-09-28 10:58:43.000 271 30765.34 68.10 43641.70 88888.00 2010-09-28 10:58:44.000 271 30765.35 68.08 43641.70 88888.00 2010-09-28 10:58:45.000 271 30765.34 68.08 43641.70 53389.68 2010-09-28 10:58:46.000 271 30765.34 68.09 43641.79 88888.00 2010-09-28 10:58:47.000 271 30765.37 68.15 43641.77 88888.00 2010-09-28 10:58:48.000 271 30765.37 68.13 43641.70 88888.00 2010-09-28 10:58:49.000 271 30765.37 68.11 43641.72 88888.00 2010-09-28 10:58:50.000 271 30765.38 68.14 43641.75 53389.71 2010-09-28 10:58:51.000 271 30765.39 68.16 43641.75 88888.00 2010-09-28 10:58:52.000 271 30765.42 68.18 43641.75 88888.00 2010-09-28 10:58:53.000 271 30765.42 68.17 43641.76 88888.00 2010-09-28 10:58:54.000 271 30765.39 68.15 43641.76 88888.00 2010-09-28 10:58:55.000 271 30765.39 68.11 43641.78 53389.73 2010-09-28 10:58:56.000 271 30765.39 68.12 43641.77 88888.00 2010-09-28 10:58:57.000 271 30765.39 68.18 43641.80 88888.00 2010-09-28 10:58:58.000 271 30765.41 68.20 43641.78 88888.00 2010-09-28 10:58:59.000 271 30765.41 68.22 43641.76 88888.00 2010-09-28 10:59:00.000 271 30765.39 68.23 43641.75 53389.73 2010-09-28 10:59:01.000 271 30765.43 68.24 43641.78 88888.00 2010-09-28 10:59:02.000 271 30765.40 68.24 43641.75 88888.00 2010-09-28 10:59:03.000 271 30765.45 68.19 43641.70 88888.00 2010-09-28 10:59:04.000 271 30765.45 68.20 43641.72 88888.00 2010-09-28 10:59:05.000 271 30765.42 68.25 43641.76 53389.75 2010-09-28 10:59:06.000 271 30765.38 68.27 43641.74 88888.00 2010-09-28 10:59:07.000 271 30765.39 68.21 43641.71 88888.00 2010-09-28 10:59:08.000 271 30765.39 68.21 43641.72 88888.00 2010-09-28 10:59:09.000 271 30765.40 68.22 43641.72 88888.00 2010-09-28 10:59:10.000 271 30765.41 68.21 43641.71 53389.74 2010-09-28 10:59:11.000 271 30765.43 68.21 43641.67 88888.00 2010-09-28 10:59:12.000 271 30765.42 68.17 43641.69 88888.00 2010-09-28 10:59:13.000 271 30765.38 68.20 43641.75 88888.00 2010-09-28 10:59:14.000 271 30765.36 68.23 43641.78 88888.00 2010-09-28 10:59:15.000 271 30765.40 68.19 43641.79 53389.72 2010-09-28 10:59:16.000 271 30765.38 68.19 43641.79 88888.00 2010-09-28 10:59:17.000 271 30765.40 68.18 43641.79 88888.00 2010-09-28 10:59:18.000 271 30765.41 68.17 43641.74 88888.00 2010-09-28 10:59:19.000 271 30765.40 68.17 43641.74 88888.00 2010-09-28 10:59:20.000 271 30765.40 68.18 43641.73 53389.75 2010-09-28 10:59:21.000 271 30765.38 68.15 43641.73 88888.00 2010-09-28 10:59:22.000 271 30765.41 68.12 43641.73 88888.00 2010-09-28 10:59:23.000 271 30765.41 68.13 43641.70 88888.00 2010-09-28 10:59:24.000 271 30765.43 68.18 43641.69 88888.00 2010-09-28 10:59:25.000 271 30765.41 68.16 43641.68 53389.73 2010-09-28 10:59:26.000 271 30765.40 68.11 43641.70 88888.00 2010-09-28 10:59:27.000 271 30765.44 68.15 43641.78 88888.00 2010-09-28 10:59:28.000 271 30765.44 68.17 43641.77 88888.00 2010-09-28 10:59:29.000 271 30765.44 68.15 43641.72 88888.00 2010-09-28 10:59:30.000 271 30765.45 68.15 43641.69 53389.74 2010-09-28 10:59:31.000 271 30765.46 68.11 43641.67 88888.00 2010-09-28 10:59:32.000 271 30765.45 68.09 43641.73 88888.00 2010-09-28 10:59:33.000 271 30765.48 68.08 43641.75 88888.00 2010-09-28 10:59:34.000 271 30765.46 68.07 43641.74 88888.00 2010-09-28 10:59:35.000 271 30765.44 68.06 43641.69 53389.73 2010-09-28 10:59:36.000 271 30765.45 68.06 43641.67 88888.00 2010-09-28 10:59:37.000 271 30765.47 68.14 43641.69 88888.00 2010-09-28 10:59:38.000 271 30765.47 68.13 43641.70 88888.00 2010-09-28 10:59:39.000 271 30765.52 68.16 43641.65 88888.00 2010-09-28 10:59:40.000 271 30765.47 68.13 43641.62 53389.72 2010-09-28 10:59:41.000 271 30765.45 68.07 43641.67 88888.00 2010-09-28 10:59:42.000 271 30765.47 68.06 43641.64 88888.00 2010-09-28 10:59:43.000 271 30765.46 68.04 43641.65 88888.00 2010-09-28 10:59:44.000 271 30765.45 68.03 43641.64 88888.00 2010-09-28 10:59:45.000 271 30765.46 68.00 43641.60 53389.72 2010-09-28 10:59:46.000 271 30765.47 68.00 43641.65 88888.00 2010-09-28 10:59:47.000 271 30765.49 68.05 43641.71 88888.00 2010-09-28 10:59:48.000 271 30765.51 68.08 43641.72 88888.00 2010-09-28 10:59:49.000 271 30765.50 68.03 43641.70 88888.00 2010-09-28 10:59:50.000 271 30765.50 68.06 43641.71 53389.80 2010-09-28 10:59:51.000 271 30765.53 68.05 43641.72 88888.00 2010-09-28 10:59:52.000 271 30765.53 68.04 43641.65 88888.00 2010-09-28 10:59:53.000 271 30765.54 68.07 43641.66 88888.00 2010-09-28 10:59:54.000 271 30765.55 68.04 43641.65 88888.00 2010-09-28 10:59:55.000 271 30765.53 68.05 43641.63 53389.81 2010-09-28 10:59:56.000 271 30765.54 68.08 43641.64 88888.00 2010-09-28 10:59:57.000 271 30765.58 68.07 43641.69 88888.00 2010-09-28 10:59:58.000 271 30765.58 68.06 43641.69 88888.00 2010-09-28 10:59:59.000 271 30765.61 68.03 43641.68 88888.00 2010-09-28 11:00:00.000 271 30765.61 68.06 43641.71 53389.83 2010-09-28 11:00:01.000 271 30765.58 68.08 43641.70 88888.00 2010-09-28 11:00:02.000 271 30765.60 68.12 43641.72 88888.00 2010-09-28 11:00:03.000 271 30765.62 68.12 43641.72 88888.00 2010-09-28 11:00:04.000 271 30765.57 68.13 43641.73 88888.00 2010-09-28 11:00:05.000 271 30765.56 68.15 43641.73 53389.80 2010-09-28 11:00:06.000 271 30765.59 68.14 43641.71 88888.00 2010-09-28 11:00:07.000 271 30765.58 68.11 43641.68 88888.00 2010-09-28 11:00:08.000 271 30765.57 68.10 43641.70 88888.00 2010-09-28 11:00:09.000 271 30765.57 68.10 43641.68 88888.00 2010-09-28 11:00:10.000 271 30765.59 68.08 43641.65 53389.82 2010-09-28 11:00:11.000 271 30765.57 68.09 43641.67 88888.00 2010-09-28 11:00:12.000 271 30765.57 68.06 43641.64 88888.00 2010-09-28 11:00:13.000 271 30765.59 68.01 43641.57 88888.00 2010-09-28 11:00:14.000 271 30765.59 68.03 43641.64 88888.00 2010-09-28 11:00:15.000 271 30765.57 68.07 43641.66 53389.82 2010-09-28 11:00:16.000 271 30765.58 68.10 43641.68 88888.00 2010-09-28 11:00:17.000 271 30765.61 68.08 43641.65 88888.00 2010-09-28 11:00:18.000 271 30765.61 68.07 43641.61 88888.00 2010-09-28 11:00:19.000 271 30765.57 68.08 43641.64 88888.00 2010-09-28 11:00:20.000 271 30765.57 68.06 43641.64 53389.85 2010-09-28 11:00:21.000 271 30765.61 68.05 43641.59 88888.00 2010-09-28 11:00:22.000 271 30765.59 68.07 43641.62 88888.00 2010-09-28 11:00:23.000 271 30765.56 68.08 43641.78 88888.00 2010-09-28 11:00:24.000 271 30765.59 68.09 43641.75 88888.00 2010-09-28 11:00:25.000 271 30765.60 68.08 43641.68 53389.87 2010-09-28 11:00:26.000 271 30765.58 68.05 43641.67 88888.00 2010-09-28 11:00:27.000 271 30765.60 68.05 43641.71 88888.00 2010-09-28 11:00:28.000 271 30765.61 68.05 43641.69 88888.00 2010-09-28 11:00:29.000 271 30765.63 68.04 43641.62 88888.00 2010-09-28 11:00:30.000 271 30765.66 68.02 43641.59 53389.87 2010-09-28 11:00:31.000 271 30765.71 68.04 43641.58 88888.00 2010-09-28 11:00:32.000 271 30765.68 68.07 43641.67 88888.00 2010-09-28 11:00:33.000 271 30765.65 68.06 43641.69 88888.00 2010-09-28 11:00:34.000 271 30765.65 68.05 43641.73 88888.00 2010-09-28 11:00:35.000 271 30765.70 68.04 43641.70 53389.83 2010-09-28 11:00:36.000 271 30765.70 68.02 43641.69 88888.00 2010-09-28 11:00:37.000 271 30765.71 68.04 43641.65 88888.00 2010-09-28 11:00:38.000 271 30765.68 68.02 43641.63 88888.00 2010-09-28 11:00:39.000 271 30765.67 68.04 43641.65 88888.00 2010-09-28 11:00:40.000 271 30765.67 68.07 43641.60 53389.87 2010-09-28 11:00:41.000 271 30765.70 68.03 43641.59 88888.00 2010-09-28 11:00:42.000 271 30765.69 68.04 43641.63 88888.00 2010-09-28 11:00:43.000 271 30765.69 68.07 43641.63 88888.00 2010-09-28 11:00:44.000 271 30765.69 68.04 43641.62 88888.00 2010-09-28 11:00:45.000 271 30765.67 68.05 43641.63 53389.84 2010-09-28 11:00:46.000 271 30765.70 68.09 43641.65 88888.00 2010-09-28 11:00:47.000 271 30765.69 68.09 43641.63 88888.00 2010-09-28 11:00:48.000 271 30765.68 68.09 43641.64 88888.00 2010-09-28 11:00:49.000 271 30765.68 68.08 43641.66 88888.00 2010-09-28 11:00:50.000 271 30765.67 68.05 43641.64 53389.87 2010-09-28 11:00:51.000 271 30765.66 68.03 43641.67 88888.00 2010-09-28 11:00:52.000 271 30765.68 68.06 43641.66 88888.00 2010-09-28 11:00:53.000 271 30765.67 68.05 43641.66 88888.00 2010-09-28 11:00:54.000 271 30765.68 68.05 43641.65 88888.00 2010-09-28 11:00:55.000 271 30765.70 68.04 43641.64 53389.86 2010-09-28 11:00:56.000 271 30765.69 68.03 43641.66 88888.00 2010-09-28 11:00:57.000 271 30765.67 68.05 43641.74 88888.00 2010-09-28 11:00:58.000 271 30765.69 68.05 43641.73 88888.00 2010-09-28 11:00:59.000 271 30765.71 68.04 43641.71 88888.00 2010-09-28 11:01:00.000 271 30765.67 68.00 43641.67 53389.84 2010-09-28 11:01:01.000 271 30765.68 68.01 43641.68 88888.00 2010-09-28 11:01:02.000 271 30765.70 68.02 43641.69 88888.00 2010-09-28 11:01:03.000 271 30765.70 68.05 43641.69 88888.00 2010-09-28 11:01:04.000 271 30765.68 68.04 43641.66 88888.00 2010-09-28 11:01:05.000 271 30765.72 68.04 43641.59 53389.84 2010-09-28 11:01:06.000 271 30765.71 68.05 43641.59 88888.00 2010-09-28 11:01:07.000 271 30765.70 68.06 43641.63 88888.00 2010-09-28 11:01:08.000 271 30765.70 68.03 43641.66 88888.00 2010-09-28 11:01:09.000 271 30765.70 68.04 43641.67 88888.00 2010-09-28 11:01:10.000 271 30765.69 68.05 43641.68 53389.85 2010-09-28 11:01:11.000 271 30765.67 68.06 43641.67 88888.00 2010-09-28 11:01:12.000 271 30765.68 68.06 43641.66 88888.00 2010-09-28 11:01:13.000 271 30765.70 68.05 43641.62 88888.00 2010-09-28 11:01:14.000 271 30765.70 68.08 43641.61 88888.00 2010-09-28 11:01:15.000 271 30765.73 68.08 43641.57 53389.87 2010-09-28 11:01:16.000 271 30765.76 68.09 43641.56 88888.00 2010-09-28 11:01:17.000 271 30765.76 68.11 43641.59 88888.00 2010-09-28 11:01:18.000 271 30765.77 68.09 43641.66 88888.00 2010-09-28 11:01:19.000 271 30765.78 68.04 43641.67 88888.00 2010-09-28 11:01:20.000 271 30765.79 68.03 43641.64 53389.92 2010-09-28 11:01:21.000 271 30765.74 68.04 43641.65 88888.00 2010-09-28 11:01:22.000 271 30765.77 68.04 43641.62 88888.00 2010-09-28 11:01:23.000 271 30765.77 68.09 43641.58 88888.00 2010-09-28 11:01:24.000 271 30765.77 68.13 43641.56 88888.00 2010-09-28 11:01:25.000 271 30765.78 68.09 43641.65 53389.91 2010-09-28 11:01:26.000 271 30765.78 68.03 43641.65 88888.00 2010-09-28 11:01:27.000 271 30765.79 68.03 43641.64 88888.00 2010-09-28 11:01:28.000 271 30765.82 68.05 43641.69 88888.00 2010-09-28 11:01:29.000 271 30765.79 68.05 43641.68 88888.00 2010-09-28 11:01:30.000 271 30765.79 67.99 43641.62 53389.89 2010-09-28 11:01:31.000 271 30765.79 67.95 43641.65 88888.00 2010-09-28 11:01:32.000 271 30765.75 67.98 43641.70 88888.00 2010-09-28 11:01:33.000 271 30765.78 67.97 43641.64 88888.00 2010-09-28 11:01:34.000 271 30765.72 67.94 43641.65 88888.00 2010-09-28 11:01:35.000 271 30765.75 67.93 43641.62 53389.91 2010-09-28 11:01:36.000 271 30765.79 67.95 43641.65 88888.00 2010-09-28 11:01:37.000 271 30765.80 67.97 43641.67 88888.00 2010-09-28 11:01:38.000 271 30765.82 67.99 43641.68 88888.00 2010-09-28 11:01:39.000 271 30765.80 67.98 43641.74 88888.00 2010-09-28 11:01:40.000 271 30765.79 67.96 43641.73 53389.90 2010-09-28 11:01:41.000 271 30765.79 67.96 43641.70 88888.00 2010-09-28 11:01:42.000 271 30765.80 67.99 43641.72 88888.00 2010-09-28 11:01:43.000 271 30765.80 68.02 43641.73 88888.00 2010-09-28 11:01:44.000 271 30765.79 68.01 43641.79 88888.00 2010-09-28 11:01:45.000 271 30765.78 67.98 43641.72 53389.90 2010-09-28 11:01:46.000 271 30765.78 67.99 43641.65 88888.00 2010-09-28 11:01:47.000 271 30765.79 67.99 43641.67 88888.00 2010-09-28 11:01:48.000 271 30765.81 68.01 43641.70 88888.00 2010-09-28 11:01:49.000 271 30765.85 67.97 43641.63 88888.00 2010-09-28 11:01:50.000 271 30765.83 67.99 43641.65 53389.96 2010-09-28 11:01:51.000 271 30765.86 68.04 43641.69 88888.00 2010-09-28 11:01:52.000 271 30765.88 68.04 43641.67 88888.00 2010-09-28 11:01:53.000 271 30765.90 68.02 43641.66 88888.00 2010-09-28 11:01:54.000 271 30765.91 68.03 43641.70 88888.00 2010-09-28 11:01:55.000 271 30765.90 68.03 43641.65 53389.97 2010-09-28 11:01:56.000 271 30765.90 68.00 43641.64 88888.00 2010-09-28 11:01:57.000 271 30765.95 68.06 43641.65 88888.00 2010-09-28 11:01:58.000 271 30766.04 68.14 43641.59 88888.00 2010-09-28 11:01:59.000 271 30766.00 68.07 43641.57 88888.00 2010-09-28 11:02:00.000 271 30765.95 68.06 43641.65 53390.03 2010-09-28 11:02:01.000 271 30765.92 68.04 43641.72 88888.00 2010-09-28 11:02:02.000 271 30765.97 68.05 43641.68 88888.00 2010-09-28 11:02:03.000 271 30765.95 68.06 43641.68 88888.00 2010-09-28 11:02:04.000 271 30766.00 68.05 43641.70 88888.00 2010-09-28 11:02:05.000 271 30765.98 68.08 43641.69 53390.03 2010-09-28 11:02:06.000 271 30765.95 68.09 43641.66 88888.00 2010-09-28 11:02:07.000 271 30765.94 68.09 43641.67 88888.00 2010-09-28 11:02:08.000 271 30765.96 68.12 43641.69 88888.00 2010-09-28 11:02:09.000 271 30765.98 68.12 43641.70 88888.00 2010-09-28 11:02:10.000 271 30765.99 68.10 43641.71 53390.07 2010-09-28 11:02:11.000 271 30765.95 68.08 43641.69 88888.00 2010-09-28 11:02:12.000 271 30765.95 68.09 43641.66 88888.00 2010-09-28 11:02:13.000 271 30765.95 68.12 43641.68 88888.00 2010-09-28 11:02:14.000 271 30765.95 68.15 43641.72 88888.00 2010-09-28 11:02:15.000 271 30765.94 68.12 43641.69 53390.06 2010-09-28 11:02:16.000 271 30765.93 68.11 43641.66 88888.00 2010-09-28 11:02:17.000 271 30765.94 68.14 43641.65 88888.00 2010-09-28 11:02:18.000 271 30765.98 68.14 43641.63 88888.00 2010-09-28 11:02:19.000 271 30765.99 68.14 43641.62 88888.00 2010-09-28 11:02:20.000 271 30766.00 68.12 43641.59 53390.06 2010-09-28 11:02:21.000 271 30765.99 68.12 43641.62 88888.00 2010-09-28 11:02:22.000 271 30766.00 68.10 43641.64 88888.00 2010-09-28 11:02:23.000 271 30766.00 68.07 43641.62 88888.00 2010-09-28 11:02:24.000 271 30766.01 68.09 43641.65 88888.00 2010-09-28 11:02:25.000 271 30765.96 68.07 43641.72 53390.06 2010-09-28 11:02:26.000 271 30765.96 68.03 43641.73 88888.00 2010-09-28 11:02:27.000 271 30766.01 68.00 43641.70 88888.00 2010-09-28 11:02:28.000 271 30766.01 68.00 43641.68 88888.00 2010-09-28 11:02:29.000 271 30766.01 68.06 43641.71 88888.00 2010-09-28 11:02:30.000 271 30766.00 68.06 43641.71 53390.06 2010-09-28 11:02:31.000 271 30765.97 68.01 43641.70 88888.00 2010-09-28 11:02:32.000 271 30765.97 68.00 43641.68 88888.00 2010-09-28 11:02:33.000 271 30766.00 68.03 43641.68 88888.00 2010-09-28 11:02:34.000 271 30766.01 68.02 43641.70 88888.00 2010-09-28 11:02:35.000 271 30765.98 68.00 43641.70 53390.06 2010-09-28 11:02:36.000 271 30765.96 67.98 43641.68 88888.00 2010-09-28 11:02:37.000 271 30765.97 68.03 43641.67 88888.00 2010-09-28 11:02:38.000 271 30765.99 68.05 43641.68 88888.00 2010-09-28 11:02:39.000 271 30766.00 68.03 43641.66 88888.00 2010-09-28 11:02:40.000 271 30766.01 68.03 43641.68 53390.05 2010-09-28 11:02:41.000 271 30766.05 68.06 43641.71 88888.00 2010-09-28 11:02:42.000 271 30766.06 68.04 43641.62 88888.00 2010-09-28 11:02:43.000 271 30766.04 68.04 43641.61 88888.00 2010-09-28 11:02:44.000 271 30766.03 67.99 43641.61 88888.00 2010-09-28 11:02:45.000 271 30766.05 68.01 43641.65 53390.09 2010-09-28 11:02:46.000 271 30766.05 68.04 43641.65 88888.00 2010-09-28 11:02:47.000 271 30766.10 68.06 43641.62 88888.00 2010-09-28 11:02:48.000 271 30766.11 68.03 43641.63 88888.00 2010-09-28 11:02:49.000 271 30766.10 68.02 43641.65 88888.00 2010-09-28 11:02:50.000 271 30766.08 68.01 43641.61 53390.11 2010-09-28 11:02:51.000 271 30766.06 67.98 43641.57 88888.00 2010-09-28 11:02:52.000 271 30766.04 68.02 43641.59 88888.00 2010-09-28 11:02:53.000 271 30766.04 68.02 43641.60 88888.00 2010-09-28 11:02:54.000 271 30766.04 68.00 43641.61 88888.00 2010-09-28 11:02:55.000 271 30766.04 68.03 43641.59 53390.09 2010-09-28 11:02:56.000 271 30766.03 68.00 43641.59 88888.00 2010-09-28 11:02:57.000 271 30766.09 68.00 43641.58 88888.00 2010-09-28 11:02:58.000 271 30766.07 68.02 43641.59 88888.00 2010-09-28 11:02:59.000 271 30766.07 68.02 43641.60 88888.00 2010-09-28 11:03:00.000 271 30766.06 67.97 43641.58 53390.09 2010-09-28 11:03:01.000 271 30766.03 67.92 43641.52 88888.00 2010-09-28 11:03:02.000 271 30766.00 67.91 43641.66 88888.00 2010-09-28 11:03:03.000 271 30766.08 67.98 43641.57 88888.00 2010-09-28 11:03:04.000 271 30766.09 67.98 43641.53 88888.00 2010-09-28 11:03:05.000 271 30766.11 67.95 43641.52 53390.12 2010-09-28 11:03:06.000 271 30766.12 67.97 43641.53 88888.00 2010-09-28 11:03:07.000 271 30766.09 67.95 43641.51 88888.00 2010-09-28 11:03:08.000 271 30766.11 67.94 43641.57 88888.00 2010-09-28 11:03:09.000 271 30766.10 67.94 43641.62 88888.00 2010-09-28 11:03:10.000 271 30766.06 67.92 43641.62 53390.08 2010-09-28 11:03:11.000 271 30766.07 67.94 43641.59 88888.00 2010-09-28 11:03:12.000 271 30766.08 67.95 43641.62 88888.00 2010-09-28 11:03:13.000 271 30766.11 67.97 43641.61 88888.00 2010-09-28 11:03:14.000 271 30766.07 67.94 43641.57 88888.00 2010-09-28 11:03:15.000 271 30766.12 67.93 43641.56 53390.12 2010-09-28 11:03:16.000 271 30766.11 67.91 43641.60 88888.00 2010-09-28 11:03:17.000 271 30765.99 67.85 43641.72 88888.00 2010-09-28 11:03:18.000 271 30766.10 67.96 43641.65 88888.00 2010-09-28 11:03:19.000 271 30766.16 67.97 43641.52 88888.00 2010-09-28 11:03:20.000 271 30766.15 68.00 43641.51 53390.22 2010-09-28 11:03:21.000 271 30766.16 67.97 43641.56 88888.00 2010-09-28 11:03:22.000 271 30766.16 67.95 43641.58 88888.00 2010-09-28 11:03:23.000 271 30766.15 67.95 43641.59 88888.00 2010-09-28 11:03:24.000 271 30766.10 67.94 43641.59 88888.00 2010-09-28 11:03:25.000 271 30766.12 67.91 43641.56 53390.09 2010-09-28 11:03:26.000 271 30766.11 67.90 43641.58 88888.00 2010-09-28 11:03:27.000 271 30766.16 67.92 43641.61 88888.00 2010-09-28 11:03:28.000 271 30766.19 67.91 43641.61 88888.00 2010-09-28 11:03:29.000 271 30766.17 67.88 43641.59 88888.00 2010-09-28 11:03:30.000 271 30766.17 67.91 43641.56 53390.10 2010-09-28 11:03:31.000 271 30766.17 67.91 43641.60 88888.00 2010-09-28 11:03:32.000 271 30766.16 67.96 43641.59 88888.00 2010-09-28 11:03:33.000 271 30766.14 67.95 43641.61 88888.00 2010-09-28 11:03:34.000 271 30766.16 67.92 43641.60 88888.00 2010-09-28 11:03:35.000 271 30766.10 67.89 43641.61 53390.14 2010-09-28 11:03:36.000 271 30766.13 67.92 43641.58 88888.00 2010-09-28 11:03:37.000 271 30766.12 67.92 43641.57 88888.00 2010-09-28 11:03:38.000 271 30766.16 67.90 43641.57 88888.00 2010-09-28 11:03:39.000 271 30766.15 67.90 43641.59 88888.00 2010-09-28 11:03:40.000 271 30766.18 67.89 43641.58 53390.13 2010-09-28 11:03:41.000 271 30766.20 67.86 43641.54 88888.00 2010-09-28 11:03:42.000 271 30766.18 67.85 43641.51 88888.00 2010-09-28 11:03:43.000 271 30766.20 67.88 43641.56 88888.00 2010-09-28 11:03:44.000 271 30766.24 67.92 43641.50 88888.00 2010-09-28 11:03:45.000 271 30766.18 67.91 43641.48 53390.11 2010-09-28 11:03:46.000 271 30766.18 67.89 43641.59 88888.00 2010-09-28 11:03:47.000 271 30766.22 67.88 43641.61 88888.00 2010-09-28 11:03:48.000 271 30766.25 67.90 43641.66 88888.00 2010-09-28 11:03:49.000 271 30766.29 67.90 43641.71 88888.00 2010-09-28 11:03:50.000 271 30766.24 67.90 43641.68 53390.12 2010-09-28 11:03:51.000 271 30766.23 67.87 43641.66 88888.00 2010-09-28 11:03:52.000 271 30766.20 67.85 43641.63 88888.00 2010-09-28 11:03:53.000 271 30766.19 67.84 43641.63 88888.00 2010-09-28 11:03:54.000 271 30766.20 67.83 43641.59 88888.00 2010-09-28 11:03:55.000 271 30766.20 67.83 43641.57 53390.16 2010-09-28 11:03:56.000 271 30766.18 67.87 43641.57 88888.00 2010-09-28 11:03:57.000 271 30766.22 67.90 43641.62 88888.00 2010-09-28 11:03:58.000 271 30766.24 67.87 43641.62 88888.00 2010-09-28 11:03:59.000 271 30766.24 67.85 43641.58 88888.00 2010-09-28 11:04:00.000 271 30766.22 67.85 43641.56 53390.13 2010-09-28 11:04:01.000 271 30766.21 67.84 43641.57 88888.00 2010-09-28 11:04:02.000 271 30766.21 67.85 43641.57 88888.00 2010-09-28 11:04:03.000 271 30766.21 67.86 43641.61 88888.00 2010-09-28 11:04:04.000 271 30766.20 67.87 43641.59 88888.00 2010-09-28 11:04:05.000 271 30766.17 67.88 43641.60 53390.14 2010-09-28 11:04:06.000 271 30766.16 67.88 43641.62 88888.00 2010-09-28 11:04:07.000 271 30766.16 67.83 43641.61 88888.00 2010-09-28 11:04:08.000 271 30766.17 67.83 43641.65 88888.00 2010-09-28 11:04:09.000 271 30766.19 67.82 43641.62 88888.00 2010-09-28 11:04:10.000 271 30766.22 67.82 43641.59 53390.12 2010-09-28 11:04:11.000 271 30766.21 67.79 43641.59 88888.00 2010-09-28 11:04:12.000 271 30766.21 67.77 43641.59 88888.00 2010-09-28 11:04:13.000 271 30766.19 67.77 43641.60 88888.00 2010-09-28 11:04:14.000 271 30766.21 67.83 43641.59 88888.00 2010-09-28 11:04:15.000 271 30766.19 67.83 43641.62 53390.12 2010-09-28 11:04:16.000 271 30766.19 67.81 43641.62 88888.00 2010-09-28 11:04:17.000 271 30766.18 67.79 43641.62 88888.00 2010-09-28 11:04:18.000 271 30766.20 67.81 43641.60 88888.00 2010-09-28 11:04:19.000 271 30766.23 67.81 43641.63 88888.00 2010-09-28 11:04:20.000 271 30766.22 67.81 43641.63 53390.11 2010-09-28 11:04:21.000 271 30766.22 67.78 43641.61 88888.00 2010-09-28 11:04:22.000 271 30766.22 67.76 43641.57 88888.00 2010-09-28 11:04:23.000 271 30766.27 67.78 43641.57 88888.00 2010-09-28 11:04:24.000 271 30766.29 67.79 43641.58 88888.00 2010-09-28 11:04:25.000 271 30766.27 67.77 43641.56 53390.11 2010-09-28 11:04:26.000 271 30766.25 67.74 43641.53 88888.00 2010-09-28 11:04:27.000 271 30766.24 67.74 43641.52 88888.00 2010-09-28 11:04:28.000 271 30766.23 67.73 43641.57 88888.00 2010-09-28 11:04:29.000 271 30766.24 67.73 43641.58 88888.00 2010-09-28 11:04:30.000 271 30766.23 67.75 43641.57 53390.11 2010-09-28 11:04:31.000 271 30766.21 67.76 43641.55 88888.00 2010-09-28 11:04:32.000 271 30766.19 67.71 43641.54 88888.00 2010-09-28 11:04:33.000 271 30766.19 67.70 43641.54 88888.00 2010-09-28 11:04:34.000 271 30766.20 67.73 43641.57 88888.00 2010-09-28 11:04:35.000 271 30766.18 67.73 43641.49 53390.09 2010-09-28 11:04:36.000 271 30766.18 67.73 43641.52 88888.00 2010-09-28 11:04:37.000 271 30766.18 67.73 43641.55 88888.00 2010-09-28 11:04:38.000 271 30766.18 67.72 43641.51 88888.00 2010-09-28 11:04:39.000 271 30766.19 67.69 43641.50 88888.00 2010-09-28 11:04:40.000 271 30766.22 67.69 43641.49 53390.09 2010-09-28 11:04:41.000 271 30766.20 67.67 43641.49 88888.00 2010-09-28 11:04:42.000 271 30766.19 67.67 43641.47 88888.00 2010-09-28 11:04:43.000 271 30766.16 67.70 43641.51 88888.00 2010-09-28 11:04:44.000 271 30766.16 67.73 43641.50 88888.00 2010-09-28 11:04:45.000 271 30766.16 67.70 43641.50 53390.08 2010-09-28 11:04:46.000 271 30766.19 67.69 43641.48 88888.00 2010-09-28 11:04:47.000 271 30766.20 67.73 43641.46 88888.00 2010-09-28 11:04:48.000 271 30766.21 67.79 43641.50 88888.00 2010-09-28 11:04:49.000 271 30766.29 67.81 43641.40 88888.00 2010-09-28 11:04:50.000 271 30766.17 67.68 43641.50 53390.06 2010-09-28 11:04:51.000 271 30766.16 67.71 43641.52 88888.00 2010-09-28 11:04:52.000 271 30766.19 67.71 43641.54 88888.00 2010-09-28 11:04:53.000 271 30766.21 67.69 43641.52 88888.00 2010-09-28 11:04:54.000 271 30766.23 67.66 43641.50 88888.00 2010-09-28 11:04:55.000 271 30766.16 67.68 43641.48 53390.08 2010-09-28 11:04:56.000 271 30766.14 67.66 43641.46 88888.00 2010-09-28 11:04:57.000 271 30766.16 67.63 43641.44 88888.00 2010-09-28 11:04:58.000 271 30766.15 67.65 43641.52 88888.00 2010-09-28 11:04:59.000 271 30766.20 67.68 43641.55 88888.00 2010-09-28 11:05:00.000 271 30766.19 67.70 43641.51 53390.08 2010-09-28 11:05:01.000 271 30766.19 67.70 43641.53 88888.00 2010-09-28 11:05:02.000 271 30766.16 67.68 43641.54 88888.00 2010-09-28 11:05:03.000 271 30766.20 67.67 43641.54 88888.00 2010-09-28 11:05:04.000 271 30766.18 67.64 43641.49 88888.00 2010-09-28 11:05:05.000 271 30766.18 67.67 43641.49 53390.05 2010-09-28 11:05:06.000 271 30766.14 67.65 43641.43 88888.00 2010-09-28 11:05:07.000 271 30766.16 67.65 43641.46 88888.00 2010-09-28 11:05:08.000 271 30766.18 67.66 43641.43 88888.00 2010-09-28 11:05:09.000 271 30766.17 67.67 43641.47 88888.00 2010-09-28 11:05:10.000 271 30766.17 67.63 43641.50 53390.08 2010-09-28 11:05:11.000 271 30766.19 67.62 43641.44 88888.00 2010-09-28 11:05:12.000 271 30766.17 67.62 43641.43 88888.00 2010-09-28 11:05:13.000 271 30766.14 67.56 43641.46 88888.00 2010-09-28 11:05:14.000 271 30766.17 67.58 43641.47 88888.00 2010-09-28 11:05:15.000 271 30766.17 67.59 43641.46 53390.07 2010-09-28 11:05:16.000 271 30766.18 67.60 43641.43 88888.00 2010-09-28 11:05:17.000 271 30766.14 67.56 43641.40 88888.00 2010-09-28 11:05:18.000 271 30766.15 67.59 43641.44 88888.00 2010-09-28 11:05:19.000 271 30766.20 67.58 43641.43 88888.00 2010-09-28 11:05:20.000 271 30766.20 67.57 43641.44 53390.07 2010-09-28 11:05:21.000 271 30766.20 67.56 43641.44 88888.00 2010-09-28 11:05:22.000 271 30766.18 67.55 43641.43 88888.00 2010-09-28 11:05:23.000 271 30766.17 67.61 43641.46 88888.00 2010-09-28 11:05:24.000 271 30766.22 67.62 43641.42 88888.00 2010-09-28 11:05:25.000 271 30766.22 67.61 43641.40 53390.08 2010-09-28 11:05:26.000 271 30766.26 67.64 43641.37 88888.00 2010-09-28 11:05:27.000 271 30766.24 67.56 43641.38 88888.00 2010-09-28 11:05:28.000 271 30766.21 67.54 43641.40 88888.00 2010-09-28 11:05:29.000 271 30766.16 67.53 43641.40 88888.00 2010-09-28 11:05:30.000 271 30766.17 67.57 43641.43 53390.00 2010-09-28 11:05:31.000 271 30766.17 67.58 43641.43 88888.00 2010-09-28 11:05:32.000 271 30766.21 67.56 43641.40 88888.00 2010-09-28 11:05:33.000 271 30766.23 67.56 43641.36 88888.00 2010-09-28 11:05:34.000 271 30766.19 67.53 43641.40 88888.00 2010-09-28 11:05:35.000 271 30766.19 67.52 43641.39 53390.01 2010-09-28 11:05:36.000 271 30766.16 67.52 43641.41 88888.00 2010-09-28 11:05:37.000 271 30766.17 67.50 43641.41 88888.00 2010-09-28 11:05:38.000 271 30766.15 67.45 43641.41 88888.00 2010-09-28 11:05:39.000 271 30766.15 67.42 43641.38 88888.00 2010-09-28 11:05:40.000 271 30766.05 67.37 43641.40 53389.98 2010-09-28 11:05:41.000 271 30765.93 67.23 43641.44 88888.00 2010-09-28 11:05:42.000 271 30765.92 67.23 43641.44 88888.00 2010-09-28 11:05:43.000 271 30765.90 67.26 43641.47 88888.00 2010-09-28 11:05:44.000 271 30765.97 67.30 43641.43 88888.00 2010-09-28 11:05:45.000 271 30766.11 67.43 43641.36 53389.92 2010-09-28 11:05:46.000 271 30766.12 67.47 43641.35 88888.00 2010-09-28 11:05:47.000 271 30765.98 67.34 43641.42 88888.00 2010-09-28 11:05:48.000 271 30765.84 67.21 43641.50 88888.00 2010-09-28 11:05:49.000 271 30765.85 67.21 43641.47 88888.00 2010-09-28 11:05:50.000 271 30765.86 67.19 43641.51 53389.89 2010-09-28 11:05:51.000 271 30765.92 67.26 43641.49 88888.00 2010-09-28 11:05:52.000 271 30766.06 67.41 43641.37 88888.00 2010-09-28 11:05:53.000 271 30766.05 67.42 43641.32 88888.00 2010-09-28 11:05:54.000 271 30766.03 67.47 43641.36 88888.00 2010-09-28 11:05:55.000 271 30766.01 67.45 43641.34 53389.93 2010-09-28 11:05:56.000 271 30766.03 67.42 43641.36 88888.00 2010-09-28 11:05:57.000 271 30766.05 67.41 43641.37 88888.00 2010-09-28 11:05:58.000 271 30766.05 67.41 43641.36 88888.00 2010-09-28 11:05:59.000 271 30766.07 67.42 43641.34 88888.00 2010-09-28 11:06:00.000 271 30766.09 67.43 43641.34 53389.92 2010-09-28 11:06:01.000 271 30766.06 67.44 43641.33 88888.00 2010-09-28 11:06:02.000 271 30766.02 67.43 43641.33 88888.00 2010-09-28 11:06:03.000 271 30766.01 67.44 43641.31 88888.00 2010-09-28 11:06:04.000 271 30766.02 67.47 43641.34 88888.00 2010-09-28 11:06:05.000 271 30766.00 67.47 43641.34 53389.93 2010-09-28 11:06:06.000 271 30765.99 67.42 43641.28 88888.00 2010-09-28 11:06:07.000 271 30766.04 67.42 43641.29 88888.00 2010-09-28 11:06:08.000 271 30766.04 67.39 43641.33 88888.00 2010-09-28 11:06:09.000 271 30765.97 67.36 43641.40 88888.00 2010-09-28 11:06:10.000 271 30765.99 67.45 43641.35 53389.93 2010-09-28 11:06:11.000 271 30765.99 67.46 43641.30 88888.00 2010-09-28 11:06:12.000 271 30766.01 67.46 43641.35 88888.00 2010-09-28 11:06:13.000 271 30766.02 67.38 43641.38 88888.00 2010-09-28 11:06:14.000 271 30766.02 67.39 43641.40 88888.00 2010-09-28 11:06:15.000 271 30766.06 67.42 43641.39 53389.94 2010-09-28 11:06:16.000 271 30766.07 67.41 43641.36 88888.00 2010-09-28 11:06:17.000 271 30766.07 67.42 43641.38 88888.00 2010-09-28 11:06:18.000 271 30766.06 67.42 43641.39 88888.00 2010-09-28 11:06:19.000 271 30766.09 67.46 43641.40 88888.00 2010-09-28 11:06:20.000 271 30766.05 67.50 43641.37 53389.89 2010-09-28 11:06:21.000 271 30766.04 67.48 43641.41 88888.00 2010-09-28 11:06:22.000 271 30766.01 67.43 43641.44 88888.00 2010-09-28 11:06:23.000 271 30766.03 67.48 43641.44 88888.00 2010-09-28 11:06:24.000 271 30766.07 67.48 43641.41 88888.00 2010-09-28 11:06:25.000 271 30766.07 67.49 43641.41 53389.90 2010-09-28 11:06:26.000 271 30766.01 67.45 43641.42 88888.00 2010-09-28 11:06:27.000 271 30765.98 67.43 43641.45 88888.00 2010-09-28 11:06:28.000 271 30766.04 67.43 43641.40 88888.00 2010-09-28 11:06:29.000 271 30766.09 67.43 43641.37 88888.00 2010-09-28 11:06:30.000 271 30766.08 67.41 43641.38 53389.93 2010-09-28 11:06:31.000 271 30766.07 67.39 43641.38 88888.00 2010-09-28 11:06:32.000 271 30766.05 67.38 43641.37 88888.00 2010-09-28 11:06:33.000 271 30766.06 67.38 43641.37 88888.00 2010-09-28 11:06:34.000 271 30766.04 67.41 43641.39 88888.00 2010-09-28 11:06:35.000 271 30766.01 67.39 43641.42 53389.89 2010-09-28 11:06:36.000 271 30766.04 67.39 43641.41 88888.00 2010-09-28 11:06:37.000 271 30766.03 67.35 43641.40 88888.00 2010-09-28 11:06:38.000 271 30766.04 67.34 43641.42 88888.00 2010-09-28 11:06:39.000 271 30766.06 67.35 43641.34 88888.00 2010-09-28 11:06:40.000 271 30766.03 67.37 43641.35 53389.91 2010-09-28 11:06:41.000 271 30765.98 67.27 43641.38 88888.00 2010-09-28 11:06:42.000 271 30765.83 67.14 43641.47 88888.00 2010-09-28 11:06:43.000 271 30765.91 67.22 43641.41 88888.00 2010-09-28 11:06:44.000 271 30766.17 67.55 43641.29 88888.00 2010-09-28 11:06:45.000 271 30766.22 67.56 43641.28 53389.82 2010-09-28 11:06:46.000 271 30766.14 67.46 43641.34 88888.00 2010-09-28 11:06:47.000 271 30765.89 67.18 43641.43 88888.00 2010-09-28 11:06:48.000 271 30765.85 67.17 43641.43 88888.00 2010-09-28 11:06:49.000 271 30766.03 67.33 43641.36 88888.00 2010-09-28 11:06:50.000 271 30766.26 67.57 43641.25 53389.86 2010-09-28 11:06:51.000 271 30766.22 67.57 43641.25 88888.00 2010-09-28 11:06:52.000 271 30766.00 67.30 43641.30 88888.00 2010-09-28 11:06:53.000 271 30765.82 67.10 43641.36 88888.00 2010-09-28 11:06:54.000 271 30765.91 67.22 43641.27 88888.00 2010-09-28 11:06:55.000 271 30766.15 67.49 43641.20 53389.82 2010-09-28 11:06:56.000 271 30766.22 67.56 43641.23 88888.00 2010-09-28 11:06:57.000 271 30766.16 67.47 43641.34 88888.00 2010-09-28 11:06:58.000 271 30766.00 67.28 43641.40 88888.00 2010-09-28 11:06:59.000 271 30765.98 67.25 43641.42 88888.00 2010-09-28 11:07:00.000 271 30766.00 67.22 43641.42 53389.86 2010-09-28 11:07:01.000 271 30766.01 67.24 43641.46 88888.00 2010-09-28 11:07:02.000 271 30765.98 67.28 43641.44 88888.00 2010-09-28 11:07:03.000 271 30765.96 67.28 43641.42 88888.00 2010-09-28 11:07:04.000 271 30765.93 67.28 43641.36 88888.00 2010-09-28 11:07:05.000 271 30766.00 67.28 43641.36 53389.84 2010-09-28 11:07:06.000 271 30766.01 67.23 43641.32 88888.00 2010-09-28 11:07:07.000 271 30765.99 67.26 43641.35 88888.00 2010-09-28 11:07:08.000 271 30765.94 67.28 43641.38 88888.00 2010-09-28 11:07:09.000 271 30765.94 67.28 43641.39 88888.00 2010-09-28 11:07:10.000 271 30765.94 67.28 43641.38 53389.80 2010-09-28 11:07:11.000 271 30765.87 67.22 43641.48 88888.00 2010-09-28 11:07:12.000 271 30765.90 67.28 43641.49 88888.00 2010-09-28 11:07:13.000 271 30765.91 67.27 43641.42 88888.00 2010-09-28 11:07:14.000 271 30765.89 67.26 43641.39 88888.00 2010-09-28 11:07:15.000 271 30765.84 67.22 43641.36 53389.82 2010-09-28 11:07:16.000 271 30765.83 67.22 43641.34 88888.00 2010-09-28 11:07:17.000 271 30765.84 67.23 43641.36 88888.00 2010-09-28 11:07:18.000 271 30765.86 67.22 43641.36 88888.00 2010-09-28 11:07:19.000 271 30765.88 67.27 43641.39 88888.00 2010-09-28 11:07:20.000 271 30765.85 67.23 43641.41 53389.74 2010-09-28 11:07:21.000 271 30765.87 67.22 43641.38 88888.00 2010-09-28 11:07:22.000 271 30765.88 67.23 43641.36 88888.00 2010-09-28 11:07:23.000 271 30765.87 67.22 43641.40 88888.00 2010-09-28 11:07:24.000 271 30765.85 67.19 43641.39 88888.00 2010-09-28 11:07:25.000 271 30765.85 67.13 43641.36 53389.75 2010-09-28 11:07:26.000 271 30765.84 67.13 43641.30 88888.00 2010-09-28 11:07:27.000 271 30765.82 67.14 43641.28 88888.00 2010-09-28 11:07:28.000 271 30765.81 67.12 43641.32 88888.00 2010-09-28 11:07:29.000 271 30765.83 67.11 43641.34 88888.00 2010-09-28 11:07:30.000 271 30765.83 67.11 43641.31 53389.71 2010-09-28 11:07:31.000 271 30765.81 67.09 43641.28 88888.00 2010-09-28 11:07:32.000 271 30765.75 67.15 43641.31 88888.00 2010-09-28 11:07:33.000 271 30765.75 67.14 43641.32 88888.00 2010-09-28 11:07:34.000 271 30765.77 67.15 43641.30 88888.00 2010-09-28 11:07:35.000 271 30765.74 67.13 43641.28 53389.62 2010-09-28 11:07:36.000 271 30765.78 67.08 43641.29 88888.00 2010-09-28 11:07:37.000 271 30765.75 67.08 43641.33 88888.00 2010-09-28 11:07:38.000 271 30765.70 67.09 43641.39 88888.00 2010-09-28 11:07:39.000 271 30765.68 67.12 43641.40 88888.00 2010-09-28 11:07:40.000 271 30765.64 67.06 43641.34 53389.58 2010-09-28 11:07:41.000 271 30765.49 66.88 43641.36 88888.00 2010-09-28 11:07:42.000 271 30765.45 66.84 43641.38 88888.00 2010-09-28 11:07:43.000 271 30765.73 67.13 43641.25 88888.00 2010-09-28 11:07:44.000 271 30765.91 67.33 43641.15 88888.00 2010-09-28 11:07:45.000 271 30765.85 67.30 43641.16 53389.47 2010-09-28 11:07:46.000 271 30765.53 66.98 43641.23 88888.00 2010-09-28 11:07:47.000 271 30765.40 66.84 43641.22 88888.00 2010-09-28 11:07:48.000 271 30765.47 66.92 43641.21 88888.00 2010-09-28 11:07:49.000 271 30765.76 67.27 43641.10 88888.00 2010-09-28 11:07:50.000 271 30765.80 67.33 43641.04 53389.40 2010-09-28 11:07:51.000 271 30765.65 67.17 43641.04 88888.00 2010-09-28 11:07:52.000 271 30765.34 66.89 43641.19 88888.00 2010-09-28 11:07:53.000 271 30765.31 66.83 43641.20 88888.00 2010-09-28 11:07:54.000 271 30765.51 67.05 43641.14 88888.00 2010-09-28 11:07:55.000 271 30765.70 67.29 43641.05 53389.34 2010-09-28 11:07:56.000 271 30765.65 67.22 43641.06 88888.00 2010-09-28 11:07:57.000 271 30765.46 67.08 43641.10 88888.00 2010-09-28 11:07:58.000 271 30765.42 67.06 43641.12 88888.00 2010-09-28 11:07:59.000 271 30765.40 67.02 43641.13 88888.00 2010-09-28 11:08:00.000 271 30765.42 67.04 43641.10 53389.34 2010-09-28 11:08:01.000 271 30765.40 67.04 43641.06 88888.00 2010-09-28 11:08:02.000 271 30765.36 67.02 43641.02 88888.00 2010-09-28 11:08:03.000 271 30765.35 67.02 43640.99 88888.00 2010-09-28 11:08:04.000 271 30765.35 67.01 43640.97 88888.00 2010-09-28 11:08:05.000 271 30765.28 66.98 43641.01 53389.23 2010-09-28 11:08:06.000 271 30765.26 66.96 43641.00 88888.00 2010-09-28 11:08:07.000 271 30765.22 67.00 43641.03 88888.00 2010-09-28 11:08:08.000 271 30765.23 67.04 43641.06 88888.00 2010-09-28 11:08:09.000 271 30765.26 67.01 43641.07 88888.00 2010-09-28 11:08:10.000 271 30765.19 66.96 43641.04 53389.17 2010-09-28 11:08:11.000 271 30765.19 66.95 43641.02 88888.00 2010-09-28 11:08:12.000 271 30765.18 66.98 43641.06 88888.00 2010-09-28 11:08:13.000 271 30765.17 67.02 43641.08 88888.00 2010-09-28 11:08:14.000 271 30765.14 66.99 43641.01 88888.00 2010-09-28 11:08:15.000 271 30765.15 66.99 43641.05 53389.08 2010-09-28 11:08:16.000 271 30765.17 66.96 43641.02 88888.00 2010-09-28 11:08:17.000 271 30765.14 66.98 43641.04 88888.00 2010-09-28 11:08:18.000 271 30765.13 67.00 43641.02 88888.00 2010-09-28 11:08:19.000 271 30765.10 66.99 43641.00 88888.00 2010-09-28 11:08:20.000 271 30765.09 66.98 43641.02 53389.08 2010-09-28 11:08:21.000 271 30765.12 67.04 43641.01 88888.00 2010-09-28 11:08:22.000 271 30765.06 67.04 43641.03 88888.00 2010-09-28 11:08:23.000 271 30765.04 67.05 43641.07 88888.00 2010-09-28 11:08:24.000 271 30765.06 67.03 43640.99 88888.00 2010-09-28 11:08:25.000 271 30765.04 67.05 43640.99 53388.98 2010-09-28 11:08:26.000 271 30764.99 67.02 43640.95 88888.00 2010-09-28 11:08:27.000 271 30764.98 67.04 43640.96 88888.00 2010-09-28 11:08:28.000 271 30764.95 67.04 43641.01 88888.00 2010-09-28 11:08:29.000 271 30764.93 67.03 43640.99 88888.00 2010-09-28 11:08:30.000 271 30764.88 67.04 43640.95 53388.92 2010-09-28 11:08:31.000 271 30764.88 67.07 43640.97 88888.00 2010-09-28 11:08:32.000 271 30764.90 67.03 43640.95 88888.00 2010-09-28 11:08:33.000 271 30764.92 67.05 43640.95 88888.00 2010-09-28 11:08:34.000 271 30764.89 67.05 43640.97 88888.00 2010-09-28 11:08:35.000 271 30764.86 67.04 43640.93 53388.85 2010-09-28 11:08:36.000 271 30764.80 67.05 43640.89 88888.00 2010-09-28 11:08:37.000 271 30764.75 67.04 43640.86 88888.00 2010-09-28 11:08:38.000 271 30764.70 67.01 43640.91 88888.00 2010-09-28 11:08:39.000 271 30764.71 66.97 43640.86 88888.00 2010-09-28 11:08:40.000 271 30764.64 66.86 43640.84 53388.71 2010-09-28 11:08:41.000 271 30764.49 66.67 43640.86 88888.00 2010-09-28 11:08:42.000 271 30764.49 66.64 43640.88 88888.00 2010-09-28 11:08:43.000 271 30764.51 66.72 43640.86 88888.00 2010-09-28 11:08:44.000 271 30764.55 66.75 43640.81 88888.00 2010-09-28 11:08:45.000 271 30764.69 66.87 43640.75 53388.62 2010-09-28 11:08:46.000 271 30764.68 66.87 43640.79 88888.00 2010-09-28 11:08:47.000 271 30764.65 66.89 43640.85 88888.00 2010-09-28 11:08:48.000 271 30764.68 66.93 43640.85 88888.00 2010-09-28 11:08:49.000 271 30764.72 66.94 43640.83 88888.00 2010-09-28 11:08:50.000 271 30764.69 66.96 43640.78 53388.64 2010-09-28 11:08:51.000 271 30764.64 66.89 43640.80 88888.00 2010-09-28 11:08:52.000 271 30764.63 66.90 43640.87 88888.00 2010-09-28 11:08:53.000 271 30764.62 66.94 43640.84 88888.00 2010-09-28 11:08:54.000 271 30764.61 66.91 43640.80 88888.00 2010-09-28 11:08:55.000 271 30764.59 66.90 43640.81 53388.61 2010-09-28 11:08:56.000 271 30764.58 66.88 43640.81 88888.00 2010-09-28 11:08:57.000 271 30764.60 66.89 43640.85 88888.00 2010-09-28 11:08:58.000 271 30764.57 66.88 43640.81 88888.00 2010-09-28 11:08:59.000 271 30764.56 66.84 43640.85 88888.00 2010-09-28 11:09:00.000 271 30764.54 66.83 43640.88 53388.60 2010-09-28 11:09:01.000 271 30764.48 66.82 43640.86 88888.00 2010-09-28 11:09:02.000 271 30764.47 66.87 43640.90 88888.00 2010-09-28 11:09:03.000 271 30764.46 66.87 43640.91 88888.00 2010-09-28 11:09:04.000 271 30764.44 66.84 43640.89 88888.00 2010-09-28 11:09:05.000 271 30764.41 66.84 43640.87 53388.53 2010-09-28 11:09:06.000 271 30764.40 66.81 43640.85 88888.00 2010-09-28 11:09:07.000 271 30764.38 66.80 43640.86 88888.00 2010-09-28 11:09:08.000 271 30764.35 66.82 43640.93 88888.00 2010-09-28 11:09:09.000 271 30764.34 66.82 43640.90 88888.00 2010-09-28 11:09:10.000 271 30764.32 66.81 43640.89 53388.51 2010-09-28 11:09:11.000 271 30764.31 66.75 43640.88 88888.00 2010-09-28 11:09:12.000 271 30764.29 66.75 43640.90 88888.00 2010-09-28 11:09:13.000 271 30764.29 66.76 43640.90 88888.00 2010-09-28 11:09:14.000 271 30764.27 66.76 43640.92 88888.00 2010-09-28 11:09:15.000 271 30764.23 66.74 43640.94 53388.41 2010-09-28 11:09:16.000 271 30764.21 66.73 43640.96 88888.00 2010-09-28 11:09:17.000 271 30764.27 66.75 43640.92 88888.00 2010-09-28 11:09:18.000 271 30764.26 66.74 43640.91 88888.00 2010-09-28 11:09:19.000 271 30764.22 66.72 43640.93 88888.00 2010-09-28 11:09:20.000 271 30764.22 66.76 43640.89 53388.41 2010-09-28 11:09:21.000 271 30764.24 66.77 43640.89 88888.00 2010-09-28 11:09:22.000 271 30764.22 66.74 43640.87 88888.00 2010-09-28 11:09:23.000 271 30764.20 66.72 43640.88 88888.00 2010-09-28 11:09:24.000 271 30764.18 66.69 43640.93 88888.00 2010-09-28 11:09:25.000 271 30764.12 66.74 43640.90 53388.38 2010-09-28 11:09:26.000 271 30764.11 66.75 43640.85 88888.00 2010-09-28 11:09:27.000 271 30764.10 66.77 43640.82 88888.00 2010-09-28 11:09:28.000 271 30764.09 66.77 43640.91 88888.00 2010-09-28 11:09:29.000 271 30764.08 66.77 43640.92 88888.00 2010-09-28 11:09:30.000 271 30764.10 66.78 43640.93 53388.35 2010-09-28 11:09:31.000 271 30764.09 66.82 43640.90 88888.00 2010-09-28 11:09:32.000 271 30764.06 66.83 43640.85 88888.00 2010-09-28 11:09:33.000 271 30764.00 66.81 43640.86 88888.00 2010-09-28 11:09:34.000 271 30764.00 66.81 43640.93 88888.00 2010-09-28 11:09:35.000 271 30764.02 66.84 43640.89 53388.28 2010-09-28 11:09:36.000 271 30764.02 66.80 43640.86 88888.00 2010-09-28 11:09:37.000 271 30763.96 66.79 43640.82 88888.00 2010-09-28 11:09:38.000 271 30763.92 66.77 43640.80 88888.00 2010-09-28 11:09:39.000 271 30763.96 66.77 43640.78 88888.00 2010-09-28 11:09:40.000 271 30763.87 66.76 43640.88 53388.18 2010-09-28 11:09:41.000 271 30763.70 66.70 43641.07 88888.00 2010-09-28 11:09:42.000 271 30763.63 66.69 43641.08 88888.00 2010-09-28 11:09:43.000 271 30763.64 66.71 43641.06 88888.00 2010-09-28 11:09:44.000 271 30763.71 66.69 43640.99 88888.00 2010-09-28 11:09:45.000 271 30763.84 66.65 43640.82 53388.19 2010-09-28 11:09:46.000 271 30763.79 66.63 43640.78 88888.00 2010-09-28 11:09:47.000 271 30763.66 66.59 43640.94 88888.00 2010-09-28 11:09:48.000 271 30763.60 66.58 43641.02 88888.00 2010-09-28 11:09:49.000 271 30763.56 66.53 43641.02 88888.00 2010-09-28 11:09:50.000 271 30763.58 66.53 43640.99 53388.12 2010-09-28 11:09:51.000 271 30763.62 66.53 43640.90 88888.00 2010-09-28 11:09:52.000 271 30763.71 66.53 43640.76 88888.00 2010-09-28 11:09:53.000 271 30763.73 66.52 43640.75 88888.00 2010-09-28 11:09:54.000 271 30763.76 66.46 43640.74 88888.00 2010-09-28 11:09:55.000 271 30763.71 66.46 43640.75 53387.98 2010-09-28 11:09:56.000 271 30763.67 66.46 43640.75 88888.00 2010-09-28 11:09:57.000 271 30763.67 66.47 43640.78 88888.00 2010-09-28 11:09:58.000 271 30763.71 66.48 43640.75 88888.00 2010-09-28 11:09:59.000 271 30763.69 66.51 43640.80 88888.00 2010-09-28 11:10:00.000 271 30763.67 66.48 43640.79 53387.97 2010-09-28 11:10:01.000 271 30763.65 66.49 43640.76 88888.00 2010-09-28 11:10:02.000 271 30763.64 66.52 43640.81 88888.00 2010-09-28 11:10:03.000 271 30763.62 66.52 43640.80 88888.00 2010-09-28 11:10:04.000 271 30763.59 66.54 43640.77 88888.00 2010-09-28 11:10:05.000 271 30763.61 66.56 43640.79 53387.93 2010-09-28 11:10:06.000 271 30763.61 66.56 43640.77 88888.00 2010-09-28 11:10:07.000 271 30763.60 66.53 43640.78 88888.00 2010-09-28 11:10:08.000 271 30763.60 66.50 43640.80 88888.00 2010-09-28 11:10:09.000 271 30763.57 66.49 43640.76 88888.00 2010-09-28 11:10:10.000 271 30763.52 66.45 43640.74 53387.88 2010-09-28 11:10:11.000 271 30763.51 66.44 43640.75 88888.00 2010-09-28 11:10:12.000 271 30763.47 66.47 43640.78 88888.00 2010-09-28 11:10:13.000 271 30763.46 66.44 43640.76 88888.00 2010-09-28 11:10:14.000 271 30763.45 66.42 43640.73 88888.00 2010-09-28 11:10:15.000 271 30763.45 66.43 43640.70 53387.81 2010-09-28 11:10:16.000 271 30763.43 66.40 43640.71 88888.00 2010-09-28 11:10:17.000 271 30763.44 66.37 43640.72 88888.00 2010-09-28 11:10:18.000 271 30763.45 66.40 43640.66 88888.00 2010-09-28 11:10:19.000 271 30763.41 66.41 43640.65 88888.00 2010-09-28 11:10:20.000 271 30763.38 66.39 43640.72 53387.75 2010-09-28 11:10:21.000 271 30763.36 66.38 43640.71 88888.00 2010-09-28 11:10:22.000 271 30763.35 66.35 43640.66 88888.00 2010-09-28 11:10:23.000 271 30763.34 66.35 43640.66 88888.00 2010-09-28 11:10:24.000 271 30763.33 66.36 43640.64 88888.00 2010-09-28 11:10:25.000 271 30763.33 66.32 43640.65 53387.68 2010-09-28 11:10:26.000 271 30763.33 66.31 43640.63 88888.00 2010-09-28 11:10:27.000 271 30763.34 66.27 43640.59 88888.00 2010-09-28 11:10:28.000 271 30763.32 66.24 43640.58 88888.00 2010-09-28 11:10:29.000 271 30763.31 66.27 43640.61 88888.00 2010-09-28 11:10:30.000 271 30763.33 66.28 43640.58 53387.65 2010-09-28 11:10:31.000 271 30763.32 66.28 43640.60 88888.00 2010-09-28 11:10:32.000 271 30763.30 66.29 43640.61 88888.00 2010-09-28 11:10:33.000 271 30763.24 66.28 43640.66 88888.00 2010-09-28 11:10:34.000 271 30763.28 66.33 43640.64 88888.00 2010-09-28 11:10:35.000 271 30763.26 66.32 43640.60 53387.67 2010-09-28 11:10:36.000 271 30763.25 66.31 43640.57 88888.00 2010-09-28 11:10:37.000 271 30763.20 66.30 43640.57 88888.00 2010-09-28 11:10:38.000 271 30763.18 66.31 43640.59 88888.00 2010-09-28 11:10:39.000 271 30763.15 66.36 43640.62 88888.00 2010-09-28 11:10:40.000 271 30763.15 66.37 43640.62 53387.61 2010-09-28 11:10:41.000 271 30763.04 66.30 43640.69 88888.00 2010-09-28 11:10:42.000 271 30762.87 66.27 43640.90 88888.00 2010-09-28 11:10:43.000 271 30762.97 66.30 43640.79 88888.00 2010-09-28 11:10:44.000 271 30763.28 66.33 43640.44 88888.00 2010-09-28 11:10:45.000 271 30763.31 66.32 43640.39 53387.66 2010-09-28 11:10:46.000 271 30763.16 66.34 43640.53 88888.00 2010-09-28 11:10:47.000 271 30762.88 66.31 43640.85 88888.00 2010-09-28 11:10:48.000 271 30762.80 66.27 43640.87 88888.00 2010-09-28 11:10:49.000 271 30762.98 66.26 43640.68 88888.00 2010-09-28 11:10:50.000 271 30763.23 66.28 43640.37 53387.62 2010-09-28 11:10:51.000 271 30763.19 66.25 43640.35 88888.00 2010-09-28 11:10:52.000 271 30762.94 66.29 43640.62 88888.00 2010-09-28 11:10:53.000 271 30762.73 66.27 43640.87 88888.00 2010-09-28 11:10:54.000 271 30762.77 66.24 43640.81 88888.00 2010-09-28 11:10:55.000 271 30763.03 66.25 43640.40 53387.54 2010-09-28 11:10:56.000 271 30763.11 66.25 43640.26 88888.00 2010-09-28 11:10:57.000 271 30763.03 66.24 43640.33 88888.00 2010-09-28 11:10:58.000 271 30762.90 66.20 43640.50 88888.00 2010-09-28 11:10:59.000 271 30762.87 66.19 43640.57 88888.00 2010-09-28 11:11:00.000 271 30762.80 66.17 43640.61 53387.39 2010-09-28 11:11:01.000 271 30762.78 66.20 43640.58 88888.00 2010-09-28 11:11:02.000 271 30762.80 66.23 43640.58 88888.00 2010-09-28 11:11:03.000 271 30762.80 66.25 43640.58 88888.00 2010-09-28 11:11:04.000 271 30762.76 66.23 43640.57 88888.00 2010-09-28 11:11:05.000 271 30762.73 66.20 43640.53 53387.36 2010-09-28 11:11:06.000 271 30762.74 66.19 43640.52 88888.00 2010-09-28 11:11:07.000 271 30762.74 66.22 43640.51 88888.00 2010-09-28 11:11:08.000 271 30762.79 66.20 43640.50 88888.00 2010-09-28 11:11:09.000 271 30762.81 66.24 43640.46 88888.00 2010-09-28 11:11:10.000 271 30762.78 66.20 43640.49 53387.30 2010-09-28 11:11:11.000 271 30762.74 66.16 43640.53 88888.00 2010-09-28 11:11:12.000 271 30762.72 66.17 43640.54 88888.00 2010-09-28 11:11:13.000 271 30762.68 66.14 43640.51 88888.00 2010-09-28 11:11:14.000 271 30762.66 66.11 43640.50 88888.00 2010-09-28 11:11:15.000 271 30762.59 66.14 43640.48 53387.23 2010-09-28 11:11:16.000 271 30762.63 66.14 43640.47 88888.00 2010-09-28 11:11:17.000 271 30762.67 66.09 43640.49 88888.00 2010-09-28 11:11:18.000 271 30762.61 66.10 43640.54 88888.00 2010-09-28 11:11:19.000 271 30762.66 66.12 43640.55 88888.00 2010-09-28 11:11:20.000 271 30762.68 66.13 43640.55 53387.17 2010-09-28 11:11:21.000 271 30762.68 66.14 43640.59 88888.00 2010-09-28 11:11:22.000 271 30762.66 66.13 43640.60 88888.00 2010-09-28 11:11:23.000 271 30762.63 66.09 43640.56 88888.00 2010-09-28 11:11:24.000 271 30762.63 66.11 43640.60 88888.00 2010-09-28 11:11:25.000 271 30762.66 66.11 43640.61 53387.16 2010-09-28 11:11:26.000 271 30762.63 66.03 43640.63 88888.00 2010-09-28 11:11:27.000 271 30762.64 66.06 43640.64 88888.00 2010-09-28 11:11:28.000 271 30762.70 66.07 43640.61 88888.00 2010-09-28 11:11:29.000 271 30762.80 66.15 43640.44 88888.00 2010-09-28 11:11:30.000 271 30762.66 66.02 43640.51 53387.19 2010-09-28 11:11:31.000 271 30762.66 66.04 43640.60 88888.00 2010-09-28 11:11:32.000 271 30762.65 66.05 43640.59 88888.00 2010-09-28 11:11:33.000 271 30762.68 66.11 43640.63 88888.00 2010-09-28 11:11:34.000 271 30762.66 66.06 43640.66 88888.00 2010-09-28 11:11:35.000 271 30762.65 66.02 43640.62 53387.24 2010-09-28 11:11:36.000 271 30762.68 66.06 43640.58 88888.00 2010-09-28 11:11:37.000 271 30762.67 66.09 43640.63 88888.00 2010-09-28 11:11:38.000 271 30762.65 66.10 43640.66 88888.00 2010-09-28 11:11:39.000 271 30762.62 66.13 43640.64 88888.00 2010-09-28 11:11:40.000 271 30762.61 66.09 43640.62 53387.25 2010-09-28 11:11:41.000 271 30762.44 66.05 43640.79 88888.00 2010-09-28 11:11:42.000 271 30762.38 66.07 43640.87 88888.00 2010-09-28 11:11:43.000 271 30762.67 66.09 43640.50 88888.00 2010-09-28 11:11:44.000 271 30762.82 66.12 43640.28 88888.00 2010-09-28 11:11:45.000 271 30762.72 66.09 43640.32 53387.24 2010-09-28 11:11:46.000 271 30762.44 66.02 43640.70 88888.00 2010-09-28 11:11:47.000 271 30762.32 66.05 43640.84 88888.00 2010-09-28 11:11:48.000 271 30762.42 66.08 43640.65 88888.00 2010-09-28 11:11:49.000 271 30762.69 66.05 43640.25 88888.00 2010-09-28 11:11:50.000 271 30762.74 66.00 43640.19 53387.25 2010-09-28 11:11:51.000 271 30762.59 65.91 43640.22 88888.00 2010-09-28 11:11:52.000 271 30762.27 65.96 43640.67 88888.00 2010-09-28 11:11:53.000 271 30762.27 65.96 43640.75 88888.00 2010-09-28 11:11:54.000 271 30762.48 65.95 43640.54 88888.00 2010-09-28 11:11:55.000 271 30762.68 65.94 43640.27 53387.09 2010-09-28 11:11:56.000 271 30762.65 65.97 43640.30 88888.00 2010-09-28 11:11:57.000 271 30762.47 66.01 43640.51 88888.00 2010-09-28 11:11:58.000 271 30762.44 65.97 43640.52 88888.00 2010-09-28 11:11:59.000 271 30762.41 66.01 43640.56 88888.00 2010-09-28 11:12:00.000 271 30762.44 66.04 43640.54 53387.03 2010-09-28 11:12:01.000 271 30762.43 66.00 43640.50 88888.00 2010-09-28 11:12:02.000 271 30762.44 65.95 43640.52 88888.00 2010-09-28 11:12:03.000 271 30762.45 65.92 43640.54 88888.00 2010-09-28 11:12:04.000 271 30762.45 65.94 43640.55 88888.00 2010-09-28 11:12:05.000 271 30762.44 65.93 43640.53 53386.98 2010-09-28 11:12:06.000 271 30762.42 65.93 43640.49 88888.00 2010-09-28 11:12:07.000 271 30762.41 65.95 43640.49 88888.00 2010-09-28 11:12:08.000 271 30762.47 66.02 43640.49 88888.00 2010-09-28 11:12:09.000 271 30762.60 66.22 43640.40 88888.00 2010-09-28 11:12:10.000 271 30762.53 66.09 43640.36 53387.03 2010-09-28 11:12:11.000 271 30762.38 65.94 43640.53 88888.00 2010-09-28 11:12:12.000 271 30762.39 65.92 43640.59 88888.00 2010-09-28 11:12:13.000 271 30762.44 65.93 43640.60 88888.00 2010-09-28 11:12:14.000 271 30762.44 65.89 43640.61 88888.00 2010-09-28 11:12:15.000 271 30762.46 65.90 43640.54 53387.09 2010-09-28 11:12:16.000 271 30762.46 65.89 43640.56 88888.00 2010-09-28 11:12:17.000 271 30762.48 65.91 43640.56 88888.00 2010-09-28 11:12:18.000 271 30762.49 65.93 43640.49 88888.00 2010-09-28 11:12:19.000 271 30762.53 65.95 43640.55 88888.00 2010-09-28 11:12:20.000 271 30762.54 65.93 43640.55 53387.09 2010-09-28 11:12:21.000 271 30762.49 65.94 43640.54 88888.00 2010-09-28 11:12:22.000 271 30762.44 65.91 43640.56 88888.00 2010-09-28 11:12:23.000 271 30762.40 65.91 43640.58 88888.00 2010-09-28 11:12:24.000 271 30762.39 65.91 43640.59 88888.00 2010-09-28 11:12:25.000 271 30762.37 65.91 43640.58 53387.05 2010-09-28 11:12:26.000 271 30762.38 65.94 43640.58 88888.00 2010-09-28 11:12:27.000 271 30762.38 65.95 43640.56 88888.00 2010-09-28 11:12:28.000 271 30762.32 65.95 43640.51 88888.00 2010-09-28 11:12:29.000 271 30762.32 65.97 43640.51 88888.00 2010-09-28 11:12:30.000 271 30762.25 65.97 43640.44 53387.01 2010-09-28 11:12:31.000 271 30762.21 65.98 43640.43 88888.00 2010-09-28 11:12:32.000 271 30762.22 65.98 43640.46 88888.00 2010-09-28 11:12:33.000 271 30762.19 65.94 43640.43 88888.00 2010-09-28 11:12:34.000 271 30762.19 65.95 43640.45 88888.00 2010-09-28 11:12:35.000 271 30762.14 65.95 43640.45 53386.90 2010-09-28 11:12:36.000 271 30762.16 65.94 43640.41 88888.00 2010-09-28 11:12:37.000 271 30762.17 65.91 43640.34 88888.00 2010-09-28 11:12:38.000 271 30762.13 65.90 43640.28 88888.00 2010-09-28 11:12:39.000 271 30762.10 65.91 43640.31 88888.00 2010-09-28 11:12:40.000 271 30762.04 65.89 43640.44 53386.83 2010-09-28 11:12:41.000 271 30761.94 65.91 43640.65 88888.00 2010-09-28 11:12:42.000 271 30761.94 65.94 43640.70 88888.00 2010-09-28 11:12:43.000 271 30761.99 65.93 43640.71 88888.00 2010-09-28 11:12:44.000 271 30762.05 65.85 43640.58 88888.00 2010-09-28 11:12:45.000 271 30762.16 65.83 43640.40 53386.96 2010-09-28 11:12:46.000 271 30762.20 65.83 43640.40 88888.00 2010-09-28 11:12:47.000 271 30762.23 65.79 43640.40 88888.00 2010-09-28 11:12:48.000 271 30762.23 65.81 43640.43 88888.00 2010-09-28 11:12:49.000 271 30762.23 65.77 43640.45 88888.00 2010-09-28 11:12:50.000 271 30762.24 65.78 43640.44 53386.91 2010-09-28 11:12:51.000 271 30762.24 65.77 43640.44 88888.00 2010-09-28 11:12:52.000 271 30762.26 65.74 43640.49 88888.00 2010-09-28 11:12:53.000 271 30762.31 65.78 43640.52 88888.00 2010-09-28 11:12:54.000 271 30762.33 65.78 43640.52 88888.00 2010-09-28 11:12:55.000 271 30762.36 65.79 43640.48 53386.93 2010-09-28 11:12:56.000 271 30762.37 65.83 43640.46 88888.00 2010-09-28 11:12:57.000 271 30762.35 65.83 43640.47 88888.00 2010-09-28 11:12:58.000 271 30762.36 65.83 43640.45 88888.00 2010-09-28 11:12:59.000 271 30762.36 65.82 43640.44 88888.00 2010-09-28 11:13:00.000 271 30762.39 65.83 43640.48 53387.01 2010-09-28 11:13:01.000 271 30762.40 65.82 43640.46 88888.00 2010-09-28 11:13:02.000 271 30762.43 65.85 43640.49 88888.00 2010-09-28 11:13:03.000 271 30762.46 65.92 43640.38 88888.00 2010-09-28 11:13:04.000 271 30762.35 65.82 43640.40 88888.00 2010-09-28 11:13:05.000 271 30762.33 65.84 43640.43 53387.00 2010-09-28 11:13:06.000 271 30762.31 65.85 43640.48 88888.00 2010-09-28 11:13:07.000 271 30762.23 65.83 43640.61 88888.00 2010-09-28 11:13:08.000 271 30762.30 65.84 43640.58 88888.00 2010-09-28 11:13:09.000 271 30762.31 65.86 43640.54 88888.00 2010-09-28 11:13:10.000 271 30762.30 65.84 43640.52 53387.03 2010-09-28 11:13:11.000 271 30762.29 65.83 43640.56 88888.00 2010-09-28 11:13:12.000 271 30762.25 65.84 43640.54 88888.00 2010-09-28 11:13:13.000 271 30762.24 65.87 43640.49 88888.00 2010-09-28 11:13:14.000 271 30762.23 65.86 43640.47 88888.00 2010-09-28 11:13:15.000 271 30762.24 65.84 43640.45 53386.88 2010-09-28 11:13:16.000 271 30762.22 65.82 43640.46 88888.00 2010-09-28 11:13:17.000 271 30762.22 65.82 43640.50 88888.00 2010-09-28 11:13:18.000 271 30762.22 65.83 43640.44 88888.00 2010-09-28 11:13:19.000 271 30762.21 65.85 43640.41 88888.00 2010-09-28 11:13:20.000 271 30762.19 65.83 43640.43 53386.85 2010-09-28 11:13:21.000 271 30762.19 65.78 43640.45 88888.00 2010-09-28 11:13:22.000 271 30762.16 65.78 43640.44 88888.00 2010-09-28 11:13:23.000 271 30762.15 65.80 43640.49 88888.00 2010-09-28 11:13:24.000 271 30762.10 65.82 43640.47 88888.00 2010-09-28 11:13:25.000 271 30762.14 65.82 43640.42 53386.85 2010-09-28 11:13:26.000 271 30762.15 65.81 43640.37 88888.00 2010-09-28 11:13:27.000 271 30762.17 65.78 43640.37 88888.00 2010-09-28 11:13:28.000 271 30762.15 65.77 43640.38 88888.00 2010-09-28 11:13:29.000 271 30762.17 65.75 43640.35 88888.00 2010-09-28 11:13:30.000 271 30762.15 65.75 43640.38 53386.85 2010-09-28 11:13:31.000 271 30762.18 65.78 43640.41 88888.00 2010-09-28 11:13:32.000 271 30762.18 65.77 43640.40 88888.00 2010-09-28 11:13:33.000 271 30762.16 65.80 43640.40 88888.00 2010-09-28 11:13:34.000 271 30762.13 65.80 43640.35 88888.00 2010-09-28 11:13:35.000 271 30762.16 65.85 43640.35 53386.86 2010-09-28 11:13:36.000 271 30762.16 65.84 43640.36 88888.00 2010-09-28 11:13:37.000 271 30762.18 65.86 43640.43 88888.00 2010-09-28 11:13:38.000 271 30762.19 65.89 43640.47 88888.00 2010-09-28 11:13:39.000 271 30762.15 65.85 43640.45 88888.00 2010-09-28 11:13:40.000 271 30762.14 65.90 43640.46 53386.84 2010-09-28 11:13:41.000 271 30762.10 66.03 43640.48 88888.00 2010-09-28 11:13:42.000 271 30762.01 65.97 43640.57 88888.00 2010-09-28 11:13:43.000 271 30762.00 65.97 43640.61 88888.00 2010-09-28 11:13:44.000 271 30762.02 65.95 43640.56 88888.00 2010-09-28 11:13:45.000 271 30762.06 65.86 43640.46 53386.92 2010-09-28 11:13:46.000 271 30762.10 65.91 43640.44 88888.00 2010-09-28 11:13:47.000 271 30762.05 65.94 43640.60 88888.00 2010-09-28 11:13:48.000 271 30762.04 65.94 43640.62 88888.00 2010-09-28 11:13:49.000 271 30762.02 65.93 43640.63 88888.00 2010-09-28 11:13:50.000 271 30762.02 65.93 43640.61 53386.95 2010-09-28 11:13:51.000 271 30761.99 65.89 43640.56 88888.00 2010-09-28 11:13:52.000 271 30762.07 65.78 43640.47 88888.00 2010-09-28 11:13:53.000 271 30762.08 65.81 43640.45 88888.00 2010-09-28 11:13:54.000 271 30762.08 65.78 43640.47 88888.00 2010-09-28 11:13:55.000 271 30762.05 65.78 43640.45 53386.81 2010-09-28 11:13:56.000 271 30762.04 65.78 43640.44 88888.00 2010-09-28 11:13:57.000 271 30762.08 65.79 43640.45 88888.00 2010-09-28 11:13:58.000 271 30762.06 65.81 43640.51 88888.00 2010-09-28 11:13:59.000 271 30762.05 65.83 43640.49 88888.00 2010-09-28 11:14:00.000 271 30762.08 65.86 43640.50 53386.82 2010-09-28 11:14:01.000 271 30762.06 65.86 43640.46 88888.00 2010-09-28 11:14:02.000 271 30762.07 65.87 43640.45 88888.00 2010-09-28 11:14:03.000 271 30762.05 65.90 43640.47 88888.00 2010-09-28 11:14:04.000 271 30762.09 65.90 43640.47 88888.00 2010-09-28 11:14:05.000 271 30762.09 65.92 43640.47 53386.85 2010-09-28 11:14:06.000 271 30762.06 65.92 43640.47 88888.00 2010-09-28 11:14:07.000 271 30762.06 65.91 43640.49 88888.00 2010-09-28 11:14:08.000 271 30762.04 65.92 43640.47 88888.00 2010-09-28 11:14:09.000 271 30761.93 65.81 43640.53 88888.00 2010-09-28 11:14:10.000 271 30761.88 65.75 43640.64 53386.78 2010-09-28 11:14:11.000 271 30761.92 65.84 43640.56 88888.00 2010-09-28 11:14:12.000 271 30761.91 65.83 43640.51 88888.00 2010-09-28 11:14:13.000 271 30761.86 65.80 43640.46 88888.00 2010-09-28 11:14:14.000 271 30761.84 65.80 43640.43 88888.00 2010-09-28 11:14:15.000 271 30761.82 65.83 43640.43 53386.75 2010-09-28 11:14:16.000 271 30761.81 65.85 43640.41 88888.00 2010-09-28 11:14:17.000 271 30761.81 65.87 43640.40 88888.00 2010-09-28 11:14:18.000 271 30761.81 65.85 43640.39 88888.00 2010-09-28 11:14:19.000 271 30761.86 65.81 43640.38 88888.00 2010-09-28 11:14:20.000 271 30761.88 65.78 43640.38 53386.66 2010-09-28 11:14:21.000 271 30761.83 65.78 43640.41 88888.00 2010-09-28 11:14:22.000 271 30761.83 65.76 43640.41 88888.00 2010-09-28 11:14:23.000 271 30761.84 65.77 43640.45 88888.00 2010-09-28 11:14:24.000 271 30761.86 65.79 43640.47 88888.00 2010-09-28 11:14:25.000 271 30761.85 65.78 43640.43 53386.65 2010-09-28 11:14:26.000 271 30761.83 65.83 43640.45 88888.00 2010-09-28 11:14:27.000 271 30761.82 65.82 43640.47 88888.00 2010-09-28 11:14:28.000 271 30761.87 65.78 43640.47 88888.00 2010-09-28 11:14:29.000 271 30761.88 65.79 43640.49 88888.00 2010-09-28 11:14:30.000 271 30761.87 65.79 43640.49 53386.68 2010-09-28 11:14:31.000 271 30761.90 65.81 43640.56 88888.00 2010-09-28 11:14:32.000 271 30761.94 65.83 43640.57 88888.00 2010-09-28 11:14:33.000 271 30761.95 65.81 43640.52 88888.00 2010-09-28 11:14:34.000 271 30761.97 65.86 43640.51 88888.00 2010-09-28 11:14:35.000 271 30761.97 65.84 43640.53 53386.73 2010-09-28 11:14:36.000 271 30761.95 65.81 43640.53 88888.00 2010-09-28 11:14:37.000 271 30761.98 65.85 43640.49 88888.00 2010-09-28 11:14:38.000 271 30761.99 65.88 43640.49 88888.00 2010-09-28 11:14:39.000 271 30762.00 65.91 43640.50 88888.00 2010-09-28 11:14:40.000 271 30762.04 65.93 43640.49 53386.77 2010-09-28 11:14:41.000 271 30762.00 65.93 43640.56 88888.00 2010-09-28 11:14:42.000 271 30761.95 66.02 43640.72 88888.00 2010-09-28 11:14:43.000 271 30762.03 66.03 43640.63 88888.00 2010-09-28 11:14:44.000 271 30762.09 65.90 43640.41 88888.00 2010-09-28 11:14:45.000 271 30762.07 65.84 43640.36 53386.91 2010-09-28 11:14:46.000 271 30761.98 65.93 43640.46 88888.00 2010-09-28 11:14:47.000 271 30761.90 66.09 43640.63 88888.00 2010-09-28 11:14:48.000 271 30761.93 66.11 43640.69 88888.00 2010-09-28 11:14:49.000 271 30761.98 66.01 43640.53 88888.00 2010-09-28 11:14:50.000 271 30762.05 65.91 43640.34 53386.89 2010-09-28 11:14:51.000 271 30761.99 65.92 43640.37 88888.00 2010-09-28 11:14:52.000 271 30761.89 66.05 43640.50 88888.00 2010-09-28 11:14:53.000 271 30761.84 66.16 43640.65 88888.00 2010-09-28 11:14:54.000 271 30761.81 66.08 43640.58 88888.00 2010-09-28 11:14:55.000 271 30761.89 65.90 43640.36 53386.83 2010-09-28 11:14:56.000 271 30761.92 65.82 43640.28 88888.00 2010-09-28 11:14:57.000 271 30761.90 65.88 43640.28 88888.00 2010-09-28 11:14:58.000 271 30761.87 65.95 43640.47 88888.00 2010-09-28 11:14:59.000 271 30761.88 65.94 43640.48 88888.00 2010-09-28 11:15:00.000 271 30761.88 65.95 43640.46 53386.68 2010-09-28 11:15:01.000 271 30761.90 65.94 43640.46 88888.00 2010-09-28 11:15:02.000 271 30761.85 65.92 43640.47 88888.00 2010-09-28 11:15:03.000 271 30761.85 65.88 43640.44 88888.00 2010-09-28 11:15:04.000 271 30761.86 65.89 43640.42 88888.00 2010-09-28 11:15:05.000 271 30761.86 65.90 43640.38 53386.63 2010-09-28 11:15:06.000 271 30761.85 65.90 43640.42 88888.00 2010-09-28 11:15:07.000 271 30761.84 65.87 43640.41 88888.00 2010-09-28 11:15:08.000 271 30761.86 65.89 43640.48 88888.00 2010-09-28 11:15:09.000 271 30761.86 65.87 43640.44 88888.00 2010-09-28 11:15:10.000 271 30761.89 65.89 43640.39 53386.68 2010-09-28 11:15:11.000 271 30761.91 65.88 43640.39 88888.00 2010-09-28 11:15:12.000 271 30761.91 65.90 43640.44 88888.00 2010-09-28 11:15:13.000 271 30761.91 65.92 43640.45 88888.00 2010-09-28 11:15:14.000 271 30761.91 65.95 43640.47 88888.00 2010-09-28 11:15:15.000 271 30761.94 65.97 43640.47 53386.73 2010-09-28 11:15:16.000 271 30761.97 65.97 43640.48 88888.00 2010-09-28 11:15:17.000 271 30761.95 65.97 43640.49 88888.00 2010-09-28 11:15:18.000 271 30761.96 66.00 43640.49 88888.00 2010-09-28 11:15:19.000 271 30761.97 66.03 43640.50 88888.00 2010-09-28 11:15:20.000 271 30761.97 66.05 43640.51 53386.80 2010-09-28 11:15:21.000 271 30762.05 66.14 43640.40 88888.00 2010-09-28 11:15:22.000 271 30761.95 66.02 43640.47 88888.00 2010-09-28 11:15:23.000 271 30761.94 65.97 43640.55 88888.00 2010-09-28 11:15:24.000 271 30761.95 66.02 43640.54 88888.00 2010-09-28 11:15:25.000 271 30761.95 65.98 43640.55 53386.81 2010-09-28 11:15:26.000 271 30761.99 65.99 43640.54 88888.00 2010-09-28 11:15:27.000 271 30761.99 66.01 43640.57 88888.00 2010-09-28 11:15:28.000 271 30761.98 66.01 43640.61 88888.00 2010-09-28 11:15:29.000 271 30761.98 65.98 43640.60 88888.00 2010-09-28 11:15:30.000 271 30761.96 66.00 43640.60 53386.78 2010-09-28 11:15:31.000 271 30761.96 65.99 43640.56 88888.00 2010-09-28 11:15:32.000 271 30761.97 66.02 43640.54 88888.00 2010-09-28 11:15:33.000 271 30761.94 66.04 43640.57 88888.00 2010-09-28 11:15:34.000 271 30761.95 66.04 43640.50 88888.00 2010-09-28 11:15:35.000 271 30761.94 66.03 43640.47 53386.78 2010-09-28 11:15:36.000 271 30761.99 66.04 43640.48 88888.00 2010-09-28 11:15:37.000 271 30761.97 66.03 43640.51 88888.00 2010-09-28 11:15:38.000 271 30761.97 66.03 43640.50 88888.00 2010-09-28 11:15:39.000 271 30761.98 66.02 43640.47 88888.00 2010-09-28 11:15:40.000 271 30761.96 66.02 43640.47 53386.81 2010-09-28 11:15:41.000 271 30761.94 66.13 43640.59 88888.00 2010-09-28 11:15:42.000 271 30761.92 66.18 43640.62 88888.00 2010-09-28 11:15:43.000 271 30761.99 66.04 43640.43 88888.00 2010-09-28 11:15:44.000 271 30762.03 65.94 43640.32 88888.00 2010-09-28 11:15:45.000 271 30762.06 65.95 43640.35 53386.89 2010-09-28 11:15:46.000 271 30761.98 66.12 43640.59 88888.00 2010-09-28 11:15:47.000 271 30761.97 66.23 43640.67 88888.00 2010-09-28 11:15:48.000 271 30761.98 66.19 43640.63 88888.00 2010-09-28 11:15:49.000 271 30762.10 66.00 43640.40 88888.00 2010-09-28 11:15:50.000 271 30762.10 65.96 43640.36 53386.97 2010-09-28 11:15:51.000 271 30762.04 66.03 43640.48 88888.00 2010-09-28 11:15:52.000 271 30761.95 66.22 43640.67 88888.00 2010-09-28 11:15:53.000 271 30761.93 66.23 43640.69 88888.00 2010-09-28 11:15:54.000 271 30761.96 66.15 43640.57 88888.00 2010-09-28 11:15:55.000 271 30762.08 65.98 43640.39 53386.95 2010-09-28 11:15:56.000 271 30762.10 66.03 43640.40 88888.00 2010-09-28 11:15:57.000 271 30762.05 66.16 43640.52 88888.00 2010-09-28 11:15:58.000 271 30762.03 66.17 43640.50 88888.00 2010-09-28 11:15:59.000 271 30762.00 66.15 43640.53 88888.00 2010-09-28 11:16:00.000 271 30761.98 66.14 43640.50 53386.83 2010-09-28 11:16:01.000 271 30762.00 66.15 43640.48 88888.00 2010-09-28 11:16:02.000 271 30762.04 66.17 43640.47 88888.00 2010-09-28 11:16:03.000 271 30761.99 66.19 43640.52 88888.00 2010-09-28 11:16:04.000 271 30761.98 66.19 43640.56 88888.00 2010-09-28 11:16:05.000 271 30762.01 66.18 43640.47 53386.84 2010-09-28 11:16:06.000 271 30762.00 66.15 43640.45 88888.00 2010-09-28 11:16:07.000 271 30761.98 66.21 43640.51 88888.00 2010-09-28 11:16:08.000 271 30761.95 66.24 43640.57 88888.00 2010-09-28 11:16:09.000 271 30761.96 66.23 43640.54 88888.00 2010-09-28 11:16:10.000 271 30762.01 66.21 43640.48 53386.84 2010-09-28 11:16:11.000 271 30762.00 66.19 43640.53 88888.00 2010-09-28 11:16:12.000 271 30762.00 66.21 43640.58 88888.00 2010-09-28 11:16:13.000 271 30761.97 66.19 43640.57 88888.00 2010-09-28 11:16:14.000 271 30761.99 66.20 43640.61 88888.00 2010-09-28 11:16:15.000 271 30762.01 66.18 43640.60 53386.83 2010-09-28 11:16:16.000 271 30762.01 66.12 43640.50 88888.00 2010-09-28 11:16:17.000 271 30761.98 66.15 43640.51 88888.00 2010-09-28 11:16:18.000 271 30762.04 66.19 43640.48 88888.00 2010-09-28 11:16:19.000 271 30762.05 66.20 43640.46 88888.00 2010-09-28 11:16:20.000 271 30762.04 66.20 43640.50 53386.87 2010-09-28 11:16:21.000 271 30762.02 66.21 43640.50 88888.00 2010-09-28 11:16:22.000 271 30762.06 66.16 43640.53 88888.00 2010-09-28 11:16:23.000 271 30762.07 66.17 43640.54 88888.00 2010-09-28 11:16:24.000 271 30762.05 66.17 43640.51 88888.00 2010-09-28 11:16:25.000 271 30762.05 66.15 43640.53 53386.86 2010-09-28 11:16:26.000 271 30762.04 66.19 43640.54 88888.00 2010-09-28 11:16:27.000 271 30762.04 66.22 43640.56 88888.00 2010-09-28 11:16:28.000 271 30762.04 66.22 43640.53 88888.00 2010-09-28 11:16:29.000 271 30762.04 66.20 43640.52 88888.00 2010-09-28 11:16:30.000 271 30762.06 66.18 43640.55 53386.89 2010-09-28 11:16:31.000 271 30762.06 66.18 43640.48 88888.00 2010-09-28 11:16:32.000 271 30762.08 66.18 43640.45 88888.00 2010-09-28 11:16:33.000 271 30762.08 66.22 43640.50 88888.00 2010-09-28 11:16:34.000 271 30762.08 66.26 43640.61 88888.00 2010-09-28 11:16:35.000 271 30762.05 66.25 43640.60 53386.87 2010-09-28 11:16:36.000 271 30762.02 66.24 43640.60 88888.00 2010-09-28 11:16:37.000 271 30762.07 66.26 43640.55 88888.00 2010-09-28 11:16:38.000 271 30762.06 66.22 43640.60 88888.00 2010-09-28 11:16:39.000 271 30762.07 66.19 43640.59 88888.00 2010-09-28 11:16:40.000 271 30762.07 66.25 43640.60 53386.93 2010-09-28 11:16:41.000 271 30762.03 66.31 43640.70 88888.00 2010-09-28 11:16:42.000 271 30762.06 66.31 43640.74 88888.00 2010-09-28 11:16:43.000 271 30762.05 66.36 43640.79 88888.00 2010-09-28 11:16:44.000 271 30762.08 66.38 43640.73 88888.00 2010-09-28 11:16:45.000 271 30762.12 66.33 43640.60 53387.07 2010-09-28 11:16:46.000 271 30762.18 66.42 43640.55 88888.00 2010-09-28 11:16:47.000 271 30762.21 66.43 43640.50 88888.00 2010-09-28 11:16:48.000 271 30762.18 66.38 43640.55 88888.00 2010-09-28 11:16:49.000 271 30762.16 66.35 43640.59 88888.00 2010-09-28 11:16:50.000 271 30762.14 66.34 43640.61 53386.95 2010-09-28 11:16:51.000 271 30762.15 66.35 43640.62 88888.00 2010-09-28 11:16:52.000 271 30762.16 66.36 43640.62 88888.00 2010-09-28 11:16:53.000 271 30762.17 66.37 43640.67 88888.00 2010-09-28 11:16:54.000 271 30762.15 66.37 43640.64 88888.00 2010-09-28 11:16:55.000 271 30762.17 66.40 43640.61 53387.00 2010-09-28 11:16:56.000 271 30762.18 66.45 43640.63 88888.00 2010-09-28 11:16:57.000 271 30762.18 66.45 43640.65 88888.00 2010-09-28 11:16:58.000 271 30762.18 66.42 43640.63 88888.00 2010-09-28 11:16:59.000 271 30762.17 66.46 43640.65 88888.00 2010-09-28 11:17:00.000 271 30762.15 66.48 43640.63 53387.03 2010-09-28 11:17:01.000 271 30762.12 66.51 43640.62 88888.00 2010-09-28 11:17:02.000 271 30762.14 66.52 43640.62 88888.00 2010-09-28 11:17:03.000 271 30762.16 66.53 43640.59 88888.00 2010-09-28 11:17:04.000 271 30762.17 66.55 43640.61 88888.00 2010-09-28 11:17:05.000 271 30762.14 66.53 43640.60 53387.03 2010-09-28 11:17:06.000 271 30762.13 66.51 43640.57 88888.00 2010-09-28 11:17:07.000 271 30762.13 66.52 43640.59 88888.00 2010-09-28 11:17:08.000 271 30762.14 66.48 43640.61 88888.00 2010-09-28 11:17:09.000 271 30762.17 66.45 43640.59 88888.00 2010-09-28 11:17:10.000 271 30762.19 66.47 43640.60 53387.00 2010-09-28 11:17:11.000 271 30762.16 66.46 43640.62 88888.00 2010-09-28 11:17:12.000 271 30762.15 66.46 43640.60 88888.00 2010-09-28 11:17:13.000 271 30762.16 66.42 43640.59 88888.00 2010-09-28 11:17:14.000 271 30762.17 66.44 43640.57 88888.00 2010-09-28 11:17:15.000 271 30762.16 66.44 43640.58 53386.98 2010-09-28 11:17:16.000 271 30762.15 66.37 43640.58 88888.00 2010-09-28 11:17:17.000 271 30762.17 66.36 43640.61 88888.00 2010-09-28 11:17:18.000 271 30762.19 66.42 43640.64 88888.00 2010-09-28 11:17:19.000 271 30762.18 66.39 43640.57 88888.00 2010-09-28 11:17:20.000 271 30762.20 66.36 43640.55 53386.99 2010-09-28 11:17:21.000 271 30762.20 66.42 43640.61 88888.00 2010-09-28 11:17:22.000 271 30762.22 66.43 43640.57 88888.00 2010-09-28 11:17:23.000 271 30762.24 66.45 43640.55 88888.00 2010-09-28 11:17:24.000 271 30762.23 66.46 43640.60 88888.00 2010-09-28 11:17:25.000 271 30762.24 66.43 43640.70 53387.05 2010-09-28 11:17:26.000 271 30762.28 66.42 43640.67 88888.00 2010-09-28 11:17:27.000 271 30762.29 66.42 43640.60 88888.00 2010-09-28 11:17:28.000 271 30762.29 66.44 43640.63 88888.00 2010-09-28 11:17:29.000 271 30762.26 66.44 43640.68 88888.00 2010-09-28 11:17:30.000 271 30762.24 66.43 43640.67 53387.11 2010-09-28 11:17:31.000 271 30762.26 66.42 43640.67 88888.00 2010-09-28 11:17:32.000 271 30762.33 66.49 43640.68 88888.00 2010-09-28 11:17:33.000 271 30762.27 66.47 43640.66 88888.00 2010-09-28 11:17:34.000 271 30762.29 66.54 43640.71 88888.00 2010-09-28 11:17:35.000 271 30762.33 66.57 43640.71 53387.13 2010-09-28 11:17:36.000 271 30762.32 66.57 43640.73 88888.00 2010-09-28 11:17:37.000 271 30762.26 66.53 43640.72 88888.00 2010-09-28 11:17:38.000 271 30762.28 66.54 43640.68 88888.00 2010-09-28 11:17:39.000 271 30762.29 66.61 43640.67 88888.00 2010-09-28 11:17:40.000 271 30762.30 66.63 43640.66 53387.12 2010-09-28 11:17:41.000 271 30762.33 66.62 43640.68 88888.00 2010-09-28 11:17:42.000 271 30762.31 66.63 43640.67 88888.00 2010-09-28 11:17:43.000 271 30762.31 66.62 43640.69 88888.00 2010-09-28 11:17:44.000 271 30762.33 66.61 43640.70 88888.00 2010-09-28 11:17:45.000 271 30762.29 66.63 43640.73 53387.16 2010-09-28 11:17:46.000 271 30762.27 66.64 43640.75 88888.00 2010-09-28 11:17:47.000 271 30762.26 66.63 43640.72 88888.00 2010-09-28 11:17:48.000 271 30762.28 66.66 43640.71 88888.00 2010-09-28 11:17:49.000 271 30762.27 66.66 43640.70 88888.00 2010-09-28 11:17:50.000 271 30762.27 66.64 43640.74 53387.13 2010-09-28 11:17:51.000 271 30762.26 66.61 43640.71 88888.00 2010-09-28 11:17:52.000 271 30762.27 66.61 43640.72 88888.00 2010-09-28 11:17:53.000 271 30762.28 66.60 43640.66 88888.00 2010-09-28 11:17:54.000 271 30762.28 66.62 43640.66 88888.00 2010-09-28 11:17:55.000 271 30762.26 66.63 43640.64 53387.13 2010-09-28 11:17:56.000 271 30762.27 66.60 43640.64 88888.00 2010-09-28 11:17:57.000 271 30762.30 66.58 43640.66 88888.00 2010-09-28 11:17:58.000 271 30762.32 66.63 43640.66 88888.00 2010-09-28 11:17:59.000 271 30762.34 66.64 43640.65 88888.00 2010-09-28 11:18:00.000 271 30762.36 66.63 43640.68 53387.14 2010-09-28 11:18:01.000 271 30762.36 66.68 43640.69 88888.00 2010-09-28 11:18:02.000 271 30762.34 66.66 43640.69 88888.00 2010-09-28 11:18:03.000 271 30762.35 66.66 43640.70 88888.00 2010-09-28 11:18:04.000 271 30762.31 66.67 43640.71 88888.00 2010-09-28 11:18:05.000 271 30762.42 66.75 43640.64 53387.15 2010-09-28 11:18:06.000 271 30762.44 66.78 43640.59 88888.00 2010-09-28 11:18:07.000 271 30762.38 66.75 43640.60 88888.00 2010-09-28 11:18:08.000 271 30762.33 66.75 43640.63 88888.00 2010-09-28 11:18:09.000 271 30762.31 66.72 43640.69 88888.00 2010-09-28 11:18:10.000 271 30762.28 66.71 43640.71 53387.12 2010-09-28 11:18:11.000 271 30762.32 66.76 43640.68 88888.00 2010-09-28 11:18:12.000 271 30762.41 66.91 43640.58 88888.00 2010-09-28 11:18:13.000 271 30762.33 66.82 43640.64 88888.00 2010-09-28 11:18:14.000 271 30762.30 66.73 43640.67 88888.00 2010-09-28 11:18:15.000 271 30762.28 66.75 43640.72 53387.06 2010-09-28 11:18:16.000 271 30762.24 66.74 43640.71 88888.00 2010-09-28 11:18:17.000 271 30762.25 66.72 43640.70 88888.00 2010-09-28 11:18:18.000 271 30762.29 66.74 43640.67 88888.00 2010-09-28 11:18:19.000 271 30762.28 66.75 43640.68 88888.00 2010-09-28 11:18:20.000 271 30762.31 66.74 43640.72 53387.13 2010-09-28 11:18:21.000 271 30762.31 66.74 43640.70 88888.00 2010-09-28 11:18:22.000 271 30762.31 66.73 43640.69 88888.00 2010-09-28 11:18:23.000 271 30762.29 66.73 43640.71 88888.00 2010-09-28 11:18:24.000 271 30762.29 66.72 43640.69 88888.00 2010-09-28 11:18:25.000 271 30762.29 66.72 43640.69 53387.14 2010-09-28 11:18:26.000 271 30762.32 66.72 43640.70 88888.00 2010-09-28 11:18:27.000 271 30762.36 66.72 43640.76 88888.00 2010-09-28 11:18:28.000 271 30762.37 66.70 43640.75 88888.00 2010-09-28 11:18:29.000 271 30762.36 66.70 43640.69 88888.00 2010-09-28 11:18:30.000 271 30762.33 66.78 43640.71 53387.14 2010-09-28 11:18:31.000 271 30762.36 66.78 43640.72 88888.00 2010-09-28 11:18:32.000 271 30762.33 66.76 43640.75 88888.00 2010-09-28 11:18:33.000 271 30762.33 66.77 43640.73 88888.00 2010-09-28 11:18:34.000 271 30762.32 66.75 43640.75 88888.00 2010-09-28 11:18:35.000 271 30762.36 66.77 43640.74 53387.16 2010-09-28 11:18:36.000 271 30762.36 66.81 43640.72 88888.00 2010-09-28 11:18:37.000 271 30762.36 66.82 43640.77 88888.00 2010-09-28 11:18:38.000 271 30762.37 66.85 43640.80 88888.00 2010-09-28 11:18:39.000 271 30762.42 66.89 43640.79 88888.00 2010-09-28 11:18:40.000 271 30762.40 66.88 43640.80 53387.21 2010-09-28 11:18:41.000 271 30762.42 66.92 43640.79 88888.00 2010-09-28 11:18:42.000 271 30762.44 66.93 43640.77 88888.00 2010-09-28 11:18:43.000 271 30762.45 66.97 43640.84 88888.00 2010-09-28 11:18:44.000 271 30762.44 66.98 43640.83 88888.00 2010-09-28 11:18:45.000 271 30762.42 66.98 43640.82 53387.23 2010-09-28 11:18:46.000 271 30762.42 66.99 43640.82 88888.00 2010-09-28 11:18:47.000 271 30762.40 67.02 43640.85 88888.00 2010-09-28 11:18:48.000 271 30762.43 66.97 43640.85 88888.00 2010-09-28 11:18:49.000 271 30762.41 66.94 43640.85 88888.00 2010-09-28 11:18:50.000 271 30762.40 66.92 43640.79 53387.27 2010-09-28 11:18:51.000 271 30762.45 66.98 43640.76 88888.00 2010-09-28 11:18:52.000 271 30762.44 67.00 43640.75 88888.00 2010-09-28 11:18:53.000 271 30762.45 66.99 43640.75 88888.00 2010-09-28 11:18:54.000 271 30762.40 67.00 43640.78 88888.00 2010-09-28 11:18:55.000 271 30762.46 66.96 43640.73 53387.25 2010-09-28 11:18:56.000 271 30762.46 66.95 43640.69 88888.00 2010-09-28 11:18:57.000 271 30762.42 66.97 43640.68 88888.00 2010-09-28 11:18:58.000 271 30762.38 66.98 43640.72 88888.00 2010-09-28 11:18:59.000 271 30762.43 67.01 43640.69 88888.00 2010-09-28 11:19:00.000 271 30762.45 67.02 43640.67 53387.27 2010-09-28 11:19:01.000 271 30762.42 66.93 43640.72 88888.00 2010-09-28 11:19:02.000 271 30762.46 66.94 43640.73 88888.00 2010-09-28 11:19:03.000 271 30762.50 66.92 43640.77 88888.00 2010-09-28 11:19:04.000 271 30762.49 66.89 43640.74 88888.00 2010-09-28 11:19:05.000 271 30762.49 66.88 43640.71 53387.23 2010-09-28 11:19:06.000 271 30762.47 66.91 43640.70 88888.00 2010-09-28 11:19:07.000 271 30762.46 66.95 43640.73 88888.00 2010-09-28 11:19:08.000 271 30762.47 66.94 43640.77 88888.00 2010-09-28 11:19:09.000 271 30762.49 66.97 43640.73 88888.00 2010-09-28 11:19:10.000 271 30762.49 66.96 43640.72 53387.25 2010-09-28 11:19:11.000 271 30762.49 66.98 43640.75 88888.00 2010-09-28 11:19:12.000 271 30762.49 66.97 43640.76 88888.00 2010-09-28 11:19:13.000 271 30762.34 66.89 43640.88 88888.00 2010-09-28 11:19:14.000 271 30762.45 66.95 43640.82 88888.00 2010-09-28 11:19:15.000 271 30762.49 66.97 43640.76 53387.22 2010-09-28 11:19:16.000 271 30762.51 66.99 43640.75 88888.00 2010-09-28 11:19:17.000 271 30762.48 66.98 43640.80 88888.00 2010-09-28 11:19:18.000 271 30762.46 67.02 43640.83 88888.00 2010-09-28 11:19:19.000 271 30762.46 66.99 43640.85 88888.00 2010-09-28 11:19:20.000 271 30762.45 66.96 43640.85 53387.29 2010-09-28 11:19:21.000 271 30762.47 67.01 43640.83 88888.00 2010-09-28 11:19:22.000 271 30762.51 67.02 43640.81 88888.00 2010-09-28 11:19:23.000 271 30762.49 66.99 43640.81 88888.00 2010-09-28 11:19:24.000 271 30762.47 67.00 43640.78 88888.00 2010-09-28 11:19:25.000 271 30762.51 67.02 43640.82 53387.34 2010-09-28 11:19:26.000 271 30762.52 67.01 43640.79 88888.00 2010-09-28 11:19:27.000 271 30762.55 67.00 43640.77 88888.00 2010-09-28 11:19:28.000 271 30762.58 66.97 43640.77 88888.00 2010-09-28 11:19:29.000 271 30762.57 66.99 43640.79 88888.00 2010-09-28 11:19:30.000 271 30762.54 67.04 43640.82 53387.28 2010-09-28 11:19:31.000 271 30762.56 67.02 43640.81 88888.00 2010-09-28 11:19:32.000 271 30762.53 67.04 43640.82 88888.00 2010-09-28 11:19:33.000 271 30762.56 67.05 43640.78 88888.00 2010-09-28 11:19:34.000 271 30762.60 67.06 43640.76 88888.00 2010-09-28 11:19:35.000 271 30762.56 67.06 43640.81 53387.35 2010-09-28 11:19:36.000 271 30762.50 67.03 43640.90 88888.00 2010-09-28 11:19:37.000 271 30762.56 67.00 43640.85 88888.00 2010-09-28 11:19:38.000 271 30762.54 66.96 43640.83 88888.00 2010-09-28 11:19:39.000 271 30762.47 66.94 43640.93 88888.00 2010-09-28 11:19:40.000 271 30762.53 67.02 43640.88 53387.41 2010-09-28 11:19:41.000 271 30762.58 67.06 43640.85 88888.00 2010-09-28 11:19:42.000 271 30762.58 67.05 43640.83 88888.00 2010-09-28 11:19:43.000 271 30762.57 67.05 43640.78 88888.00 2010-09-28 11:19:44.000 271 30762.53 67.05 43640.81 88888.00 2010-09-28 11:19:45.000 271 30762.51 67.08 43640.84 53387.35 2010-09-28 11:19:46.000 271 30762.51 67.10 43640.79 88888.00 2010-09-28 11:19:47.000 271 30762.53 67.12 43640.77 88888.00 2010-09-28 11:19:48.000 271 30762.54 67.12 43640.80 88888.00 2010-09-28 11:19:49.000 271 30762.53 67.08 43640.77 88888.00 2010-09-28 11:19:50.000 271 30762.54 67.11 43640.78 53387.31 2010-09-28 11:19:51.000 271 30762.51 67.12 43640.78 88888.00 2010-09-28 11:19:52.000 271 30762.52 67.15 43640.81 88888.00 2010-09-28 11:19:53.000 271 30762.52 67.12 43640.85 88888.00 2010-09-28 11:19:54.000 271 30762.50 67.10 43640.82 88888.00 2010-09-28 11:19:55.000 271 30762.52 67.10 43640.80 53387.33 2010-09-28 11:19:56.000 271 30762.54 67.12 43640.80 88888.00 2010-09-28 11:19:57.000 271 30762.56 67.11 43640.80 88888.00 2010-09-28 11:19:58.000 271 30762.54 67.11 43640.83 88888.00 2010-09-28 11:19:59.000 271 30762.55 67.11 43640.78 88888.00 2010-09-28 11:20:00.000 271 30762.56 67.09 43640.82 53387.32 2010-09-28 11:20:01.000 271 30762.53 67.08 43640.80 88888.00 2010-09-28 11:20:02.000 271 30762.55 67.09 43640.81 88888.00 2010-09-28 11:20:03.000 271 30762.58 67.08 43640.86 88888.00 2010-09-28 11:20:04.000 271 30762.53 67.02 43640.93 88888.00 2010-09-28 11:20:05.000 271 30762.55 67.06 43640.92 53387.35 2010-09-28 11:20:06.000 271 30762.57 67.06 43640.91 88888.00 2010-09-28 11:20:07.000 271 30762.61 67.07 43640.89 88888.00 2010-09-28 11:20:08.000 271 30762.64 67.09 43640.90 88888.00 2010-09-28 11:20:09.000 271 30762.62 67.06 43640.90 88888.00 2010-09-28 11:20:10.000 271 30762.62 67.05 43640.84 53387.42 2010-09-28 11:20:11.000 271 30762.64 67.07 43640.79 88888.00 2010-09-28 11:20:12.000 271 30762.64 67.06 43640.83 88888.00 2010-09-28 11:20:13.000 271 30762.66 67.09 43640.86 88888.00 2010-09-28 11:20:14.000 271 30762.71 67.11 43640.86 88888.00 2010-09-28 11:20:15.000 271 30762.71 67.11 43640.85 53387.46 2010-09-28 11:20:16.000 271 30762.75 67.11 43640.89 88888.00 2010-09-28 11:20:17.000 271 30762.76 67.14 43640.94 88888.00 2010-09-28 11:20:18.000 271 30762.77 67.14 43640.99 88888.00 2010-09-28 11:20:19.000 271 30762.80 67.15 43641.01 88888.00 2010-09-28 11:20:20.000 271 30762.81 67.18 43640.93 53387.53 2010-09-28 11:20:21.000 271 30762.84 67.13 43640.90 88888.00 2010-09-28 11:20:22.000 271 30762.85 67.11 43640.90 88888.00 2010-09-28 11:20:23.000 271 30762.83 67.12 43640.89 88888.00 2010-09-28 11:20:24.000 271 30762.83 67.15 43640.91 88888.00 2010-09-28 11:20:25.000 271 30762.83 67.13 43640.92 53387.55 2010-09-28 11:20:26.000 271 30762.78 67.12 43640.96 88888.00 2010-09-28 11:20:27.000 271 30762.82 67.10 43640.98 88888.00 2010-09-28 11:20:28.000 271 30762.79 67.10 43640.97 88888.00 2010-09-28 11:20:29.000 271 30762.80 67.15 43640.93 88888.00 2010-09-28 11:20:30.000 271 30762.79 67.12 43640.93 53387.53 2010-09-28 11:20:31.000 271 30762.79 67.10 43640.91 88888.00 2010-09-28 11:20:32.000 271 30762.73 67.01 43640.99 88888.00 2010-09-28 11:20:33.000 271 30762.74 67.14 43641.07 88888.00 2010-09-28 11:20:34.000 271 30762.77 67.19 43640.97 88888.00 2010-09-28 11:20:35.000 271 30762.80 67.18 43640.97 53387.59 2010-09-28 11:20:36.000 271 30762.81 67.17 43640.93 88888.00 2010-09-28 11:20:37.000 271 30762.83 67.14 43640.92 88888.00 2010-09-28 11:20:38.000 271 30762.83 67.12 43640.92 88888.00 2010-09-28 11:20:39.000 271 30762.84 67.11 43640.89 88888.00 2010-09-28 11:20:40.000 271 30762.88 67.08 43640.87 53387.56 2010-09-28 11:20:41.000 271 30762.86 67.07 43640.86 88888.00 2010-09-28 11:20:42.000 271 30762.83 67.07 43640.89 88888.00 2010-09-28 11:20:43.000 271 30762.83 67.09 43640.89 88888.00 2010-09-28 11:20:44.000 271 30762.84 67.09 43640.89 88888.00 2010-09-28 11:20:45.000 271 30762.86 67.08 43640.92 53387.56 2010-09-28 11:20:46.000 271 30762.86 67.07 43640.95 88888.00 2010-09-28 11:20:47.000 271 30762.85 67.06 43640.93 88888.00 2010-09-28 11:20:48.000 271 30762.86 67.06 43640.92 88888.00 2010-09-28 11:20:49.000 271 30762.86 67.07 43640.96 88888.00 2010-09-28 11:20:50.000 271 30762.88 67.10 43640.98 53387.64 2010-09-28 11:20:51.000 271 30762.90 67.13 43641.01 88888.00 2010-09-28 11:20:52.000 271 30762.90 67.11 43641.00 88888.00 2010-09-28 11:20:53.000 271 30762.91 67.12 43640.96 88888.00 2010-09-28 11:20:54.000 271 30762.92 67.11 43640.96 88888.00 2010-09-28 11:20:55.000 271 30762.92 67.10 43640.98 53387.63 2010-09-28 11:20:56.000 271 30762.90 67.08 43640.98 88888.00 2010-09-28 11:20:57.000 271 30762.90 67.11 43640.99 88888.00 2010-09-28 11:20:58.000 271 30762.89 67.11 43641.00 88888.00 2010-09-28 11:20:59.000 271 30762.93 67.13 43640.93 88888.00 2010-09-28 11:21:00.000 271 30762.95 67.16 43640.99 53387.68 2010-09-28 11:21:01.000 271 30762.96 67.17 43640.97 88888.00 2010-09-28 11:21:02.000 271 30762.95 67.13 43640.96 88888.00 2010-09-28 11:21:03.000 271 30762.98 67.14 43640.97 88888.00 2010-09-28 11:21:04.000 271 30763.00 67.12 43640.94 88888.00 2010-09-28 11:21:05.000 271 30763.01 67.14 43640.91 53387.73 2010-09-28 11:21:06.000 271 30763.03 67.14 43640.95 88888.00 2010-09-28 11:21:07.000 271 30763.05 67.14 43640.94 88888.00 2010-09-28 11:21:08.000 271 30763.02 67.10 43640.97 88888.00 2010-09-28 11:21:09.000 271 30763.02 67.12 43641.00 88888.00 2010-09-28 11:21:10.000 271 30763.04 67.11 43640.97 53387.74 2010-09-28 11:21:11.000 271 30763.06 67.11 43641.00 88888.00 2010-09-28 11:21:12.000 271 30763.06 67.12 43641.01 88888.00 2010-09-28 11:21:13.000 271 30763.09 67.11 43641.03 88888.00 2010-09-28 11:21:14.000 271 30763.10 67.13 43641.02 88888.00 2010-09-28 11:21:15.000 271 30763.10 67.13 43641.04 53387.78 2010-09-28 11:21:16.000 271 30763.11 67.11 43641.04 88888.00 2010-09-28 11:21:17.000 271 30763.08 67.08 43641.04 88888.00 2010-09-28 11:21:18.000 271 30763.07 67.12 43641.07 88888.00 2010-09-28 11:21:19.000 271 30763.11 67.10 43641.08 88888.00 2010-09-28 11:21:20.000 271 30763.13 67.11 43641.09 53387.78 2010-09-28 11:21:21.000 271 30763.14 67.10 43641.02 88888.00 2010-09-28 11:21:22.000 271 30763.14 67.08 43641.00 88888.00 2010-09-28 11:21:23.000 271 30763.16 67.11 43641.00 88888.00 2010-09-28 11:21:24.000 271 30763.16 67.06 43641.04 88888.00 2010-09-28 11:21:25.000 271 30763.20 67.05 43641.06 53387.84 2010-09-28 11:21:26.000 271 30763.20 67.01 43641.06 88888.00 2010-09-28 11:21:27.000 271 30763.21 67.04 43641.11 88888.00 2010-09-28 11:21:28.000 271 30763.21 67.07 43641.12 88888.00 2010-09-28 11:21:29.000 271 30763.24 67.06 43641.12 88888.00 2010-09-28 11:21:30.000 271 30763.25 67.05 43641.10 53387.86 2010-09-28 11:21:31.000 271 30763.26 67.08 43641.13 88888.00 2010-09-28 11:21:32.000 271 30763.28 67.10 43641.12 88888.00 2010-09-28 11:21:33.000 271 30763.27 67.08 43641.14 88888.00 2010-09-28 11:21:34.000 271 30763.28 67.09 43641.09 88888.00 2010-09-28 11:21:35.000 271 30763.28 67.12 43641.11 53387.94 2010-09-28 11:21:36.000 271 30763.33 67.10 43641.12 88888.00 2010-09-28 11:21:37.000 271 30763.37 67.09 43641.17 88888.00 2010-09-28 11:21:38.000 271 30763.42 67.11 43641.13 88888.00 2010-09-28 11:21:39.000 271 30763.43 67.13 43641.16 88888.00 2010-09-28 11:21:40.000 271 30763.43 67.14 43641.15 53388.01 2010-09-28 11:21:41.000 271 30763.40 67.12 43641.16 88888.00 2010-09-28 11:21:42.000 271 30763.44 67.14 43641.17 88888.00 2010-09-28 11:21:43.000 271 30763.44 67.15 43641.20 88888.00 2010-09-28 11:21:44.000 271 30763.44 67.16 43641.20 88888.00 2010-09-28 11:21:45.000 271 30763.45 67.14 43641.22 53388.09 2010-09-28 11:21:46.000 271 30763.41 67.15 43641.21 88888.00 2010-09-28 11:21:47.000 271 30763.41 67.17 43641.19 88888.00 2010-09-28 11:21:48.000 271 30763.42 67.14 43641.16 88888.00 2010-09-28 11:21:49.000 271 30763.41 67.16 43641.19 88888.00 2010-09-28 11:21:50.000 271 30763.41 67.17 43641.18 53388.08 2010-09-28 11:21:51.000 271 30763.41 67.14 43641.16 88888.00 2010-09-28 11:21:52.000 271 30763.40 67.12 43641.13 88888.00 2010-09-28 11:21:53.000 271 30763.39 67.14 43641.17 88888.00 2010-09-28 11:21:54.000 271 30763.39 67.14 43641.18 88888.00 2010-09-28 11:21:55.000 271 30763.39 67.12 43641.19 53388.07 2010-09-28 11:21:56.000 271 30763.36 67.12 43641.17 88888.00 2010-09-28 11:21:57.000 271 30763.37 67.11 43641.18 88888.00 2010-09-28 11:21:58.000 271 30763.39 67.15 43641.20 88888.00 2010-09-28 11:21:59.000 271 30763.45 67.11 43641.15 88888.00 2010-09-28 11:22:00.000 271 30763.45 67.08 43641.16 53388.08 2010-09-28 11:22:01.000 271 30763.43 67.11 43641.15 88888.00 2010-09-28 11:22:02.000 271 30763.41 67.12 43641.19 88888.00 2010-09-28 11:22:03.000 271 30763.44 67.13 43641.21 88888.00 2010-09-28 11:22:04.000 271 30763.47 67.14 43641.18 88888.00 2010-09-28 11:22:05.000 271 30763.51 67.12 43641.14 53388.10 2010-09-28 11:22:06.000 271 30763.53 67.09 43641.15 88888.00 2010-09-28 11:22:07.000 271 30763.58 67.12 43641.23 88888.00 2010-09-28 11:22:08.000 271 30763.59 67.14 43641.26 88888.00 2010-09-28 11:22:09.000 271 30763.59 67.13 43641.30 88888.00 2010-09-28 11:22:10.000 271 30763.59 67.14 43641.27 53388.17 2010-09-28 11:22:11.000 271 30763.57 67.16 43641.28 88888.00 2010-09-28 11:22:12.000 271 30763.62 67.15 43641.25 88888.00 2010-09-28 11:22:13.000 271 30763.63 67.16 43641.23 88888.00 2010-09-28 11:22:14.000 271 30763.65 67.12 43641.25 88888.00 2010-09-28 11:22:15.000 271 30763.67 67.14 43641.22 53388.28 2010-09-28 11:22:16.000 271 30763.67 67.14 43641.23 88888.00 2010-09-28 11:22:17.000 271 30763.68 67.15 43641.29 88888.00 2010-09-28 11:22:18.000 271 30763.73 67.19 43641.33 88888.00 2010-09-28 11:22:19.000 271 30763.75 67.19 43641.28 88888.00 2010-09-28 11:22:20.000 271 30763.74 67.20 43641.27 53388.31 2010-09-28 11:22:21.000 271 30763.73 67.18 43641.31 88888.00 2010-09-28 11:22:22.000 271 30763.74 67.15 43641.34 88888.00 2010-09-28 11:22:23.000 271 30763.76 67.14 43641.29 88888.00 2010-09-28 11:22:24.000 271 30763.77 67.16 43641.22 88888.00 2010-09-28 11:22:25.000 271 30763.75 67.16 43641.19 53388.35 2010-09-28 11:22:26.000 271 30763.75 67.15 43641.21 88888.00 2010-09-28 11:22:27.000 271 30763.75 67.19 43641.26 88888.00 2010-09-28 11:22:28.000 271 30763.75 67.19 43641.27 88888.00 2010-09-28 11:22:29.000 271 30763.83 67.20 43641.23 88888.00 2010-09-28 11:22:30.000 271 30763.83 67.23 43641.24 53388.43 2010-09-28 11:22:31.000 271 30763.84 67.24 43641.26 88888.00 2010-09-28 11:22:32.000 271 30763.86 67.24 43641.27 88888.00 2010-09-28 11:22:33.000 271 30763.87 67.25 43641.25 88888.00 2010-09-28 11:22:34.000 271 30763.88 67.23 43641.26 88888.00 2010-09-28 11:22:35.000 271 30763.90 67.24 43641.24 53388.41 2010-09-28 11:22:36.000 271 30763.92 67.27 43641.20 88888.00 2010-09-28 11:22:37.000 271 30763.92 67.25 43641.25 88888.00 2010-09-28 11:22:38.000 271 30763.92 67.25 43641.27 88888.00 2010-09-28 11:22:39.000 271 30763.94 67.33 43641.21 88888.00 2010-09-28 11:22:40.000 271 30763.95 67.37 43641.16 53388.45 2010-09-28 11:22:41.000 271 30763.90 67.33 43641.15 88888.00 2010-09-28 11:22:42.000 271 30763.86 67.33 43641.29 88888.00 2010-09-28 11:22:43.000 271 30763.87 67.32 43641.29 88888.00 2010-09-28 11:22:44.000 271 30763.89 67.29 43641.28 88888.00 2010-09-28 11:22:45.000 271 30763.88 67.31 43641.30 53388.42 2010-09-28 11:22:46.000 271 30763.86 67.30 43641.32 88888.00 2010-09-28 11:22:47.000 271 30763.85 67.32 43641.35 88888.00 2010-09-28 11:22:48.000 271 30763.87 67.36 43641.34 88888.00 2010-09-28 11:22:49.000 271 30763.90 67.38 43641.32 88888.00 2010-09-28 11:22:50.000 271 30763.89 67.35 43641.30 53388.40 2010-09-28 11:22:51.000 271 30763.87 67.36 43641.30 88888.00 2010-09-28 11:22:52.000 271 30763.84 67.33 43641.32 88888.00 2010-09-28 11:22:53.000 271 30763.81 67.33 43641.30 88888.00 2010-09-28 11:22:54.000 271 30763.83 67.33 43641.28 88888.00 2010-09-28 11:22:55.000 271 30763.86 67.33 43641.27 53388.42 2010-09-28 11:22:56.000 271 30763.89 67.31 43641.25 88888.00 2010-09-28 11:22:57.000 271 30763.91 67.33 43641.27 88888.00 2010-09-28 11:22:58.000 271 30763.88 67.36 43641.27 88888.00 2010-09-28 11:22:59.000 271 30763.87 67.31 43641.24 88888.00 2010-09-28 11:23:00.000 271 30763.90 67.31 43641.24 53388.45 2010-09-28 11:23:01.000 271 30763.86 67.33 43641.27 88888.00 2010-09-28 11:23:02.000 271 30763.87 67.34 43641.27 88888.00 2010-09-28 11:23:03.000 271 30763.90 67.30 43641.23 88888.00 2010-09-28 11:23:04.000 271 30763.90 67.30 43641.22 88888.00 2010-09-28 11:23:05.000 271 30763.89 67.30 43641.25 53388.43 2010-09-28 11:23:06.000 271 30763.91 67.30 43641.28 88888.00 2010-09-28 11:23:07.000 271 30763.94 67.30 43641.24 88888.00 2010-09-28 11:23:08.000 271 30763.93 67.35 43641.29 88888.00 2010-09-28 11:23:09.000 271 30763.92 67.32 43641.32 88888.00 2010-09-28 11:23:10.000 271 30763.90 67.32 43641.29 53388.46 2010-09-28 11:23:11.000 271 30763.95 67.32 43641.30 88888.00 2010-09-28 11:23:12.000 271 30763.95 67.31 43641.33 88888.00 2010-09-28 11:23:13.000 271 30763.96 67.31 43641.29 88888.00 2010-09-28 11:23:14.000 271 30763.95 67.34 43641.33 88888.00 2010-09-28 11:23:15.000 271 30763.98 67.33 43641.30 53388.49 2010-09-28 11:23:16.000 271 30764.00 67.30 43641.27 88888.00 2010-09-28 11:23:17.000 271 30763.99 67.27 43641.31 88888.00 2010-09-28 11:23:18.000 271 30764.00 67.31 43641.32 88888.00 2010-09-28 11:23:19.000 271 30763.98 67.36 43641.30 88888.00 2010-09-28 11:23:20.000 271 30763.98 67.34 43641.28 53388.53 2010-09-28 11:23:21.000 271 30764.03 67.37 43641.24 88888.00 2010-09-28 11:23:22.000 271 30764.01 67.36 43641.25 88888.00 2010-09-28 11:23:23.000 271 30764.03 67.35 43641.27 88888.00 2010-09-28 11:23:24.000 271 30764.03 67.37 43641.26 88888.00 2010-09-28 11:23:25.000 271 30764.04 67.36 43641.25 53388.54 2010-09-28 11:23:26.000 271 30764.02 67.36 43641.28 88888.00 2010-09-28 11:23:27.000 271 30764.02 67.39 43641.36 88888.00 2010-09-28 11:23:28.000 271 30764.06 67.41 43641.34 88888.00 2010-09-28 11:23:29.000 271 30764.07 67.43 43641.29 88888.00 2010-09-28 11:23:30.000 271 30764.08 67.39 43641.24 53388.60 2010-09-28 11:23:31.000 271 30764.07 67.42 43641.28 88888.00 2010-09-28 11:23:32.000 271 30764.07 67.46 43641.27 88888.00 2010-09-28 11:23:33.000 271 30764.09 67.46 43641.24 88888.00 2010-09-28 11:23:34.000 271 30764.10 67.42 43641.25 88888.00 2010-09-28 11:23:35.000 271 30764.11 67.43 43641.27 53388.58 2010-09-28 11:23:36.000 271 30764.12 67.44 43641.27 88888.00 2010-09-28 11:23:37.000 271 30764.11 67.46 43641.26 88888.00 2010-09-28 11:23:38.000 271 30764.09 67.43 43641.29 88888.00 2010-09-28 11:23:39.000 271 30764.08 67.47 43641.30 88888.00 2010-09-28 11:23:40.000 271 30764.08 67.51 43641.32 53388.62 2010-09-28 11:23:41.000 271 30764.07 67.52 43641.30 88888.00 2010-09-28 11:23:42.000 271 30764.08 67.53 43641.35 88888.00 2010-09-28 11:23:43.000 271 30764.09 67.52 43641.37 88888.00 2010-09-28 11:23:44.000 271 30764.06 67.55 43641.38 88888.00 2010-09-28 11:23:45.000 271 30764.03 67.53 43641.27 53388.62 2010-09-28 11:23:46.000 271 30764.09 67.54 43641.29 88888.00 2010-09-28 11:23:47.000 271 30764.15 67.54 43641.29 88888.00 2010-09-28 11:23:48.000 271 30764.13 67.55 43641.37 88888.00 2010-09-28 11:23:49.000 271 30764.13 67.53 43641.37 88888.00 2010-09-28 11:23:50.000 271 30764.14 67.54 43641.36 53388.63 2010-09-28 11:23:51.000 271 30764.14 67.56 43641.36 88888.00 2010-09-28 11:23:52.000 271 30764.11 67.57 43641.40 88888.00 2010-09-28 11:23:53.000 271 30764.13 67.54 43641.41 88888.00 2010-09-28 11:23:54.000 271 30764.15 67.56 43641.34 88888.00 2010-09-28 11:23:55.000 271 30764.13 67.51 43641.32 53388.63 2010-09-28 11:23:56.000 271 30764.16 67.53 43641.30 88888.00 2010-09-28 11:23:57.000 271 30764.17 67.54 43641.32 88888.00 2010-09-28 11:23:58.000 271 30764.16 67.55 43641.33 88888.00 2010-09-28 11:23:59.000 271 30764.19 67.55 43641.32 88888.00 2010-09-28 11:24:00.000 271 30764.20 67.57 43641.34 53388.67 2010-09-28 11:24:01.000 271 30764.20 67.54 43641.35 88888.00 2010-09-28 11:24:02.000 271 30764.19 67.51 43641.31 88888.00 2010-09-28 11:24:03.000 271 30764.17 67.51 43641.31 88888.00 2010-09-28 11:24:04.000 271 30764.17 67.52 43641.35 88888.00 2010-09-28 11:24:05.000 271 30764.17 67.53 43641.37 53388.66 2010-09-28 11:24:06.000 271 30764.17 67.51 43641.33 88888.00 2010-09-28 11:24:07.000 271 30764.19 67.51 43641.28 88888.00 2010-09-28 11:24:08.000 271 30764.21 67.52 43641.34 88888.00 2010-09-28 11:24:09.000 271 30764.20 67.53 43641.33 88888.00 2010-09-28 11:24:10.000 271 30764.17 67.54 43641.30 53388.68 2010-09-28 11:24:11.000 271 30764.18 67.55 43641.30 88888.00 2010-09-28 11:24:12.000 271 30764.19 67.48 43641.32 88888.00 2010-09-28 11:24:13.000 271 30764.21 67.48 43641.35 88888.00 2010-09-28 11:24:14.000 271 30764.20 67.47 43641.35 88888.00 2010-09-28 11:24:15.000 271 30764.18 67.50 43641.34 53388.70 2010-09-28 11:24:16.000 271 30764.19 67.49 43641.30 88888.00 2010-09-28 11:24:17.000 271 30764.21 67.46 43641.36 88888.00 2010-09-28 11:24:18.000 271 30764.19 67.46 43641.39 88888.00 2010-09-28 11:24:19.000 271 30764.22 67.45 43641.35 88888.00 2010-09-28 11:24:20.000 271 30764.24 67.45 43641.30 53388.69 2010-09-28 11:24:21.000 271 30764.27 67.39 43641.35 88888.00 2010-09-28 11:24:22.000 271 30764.25 67.42 43641.35 88888.00 2010-09-28 11:24:23.000 271 30764.25 67.44 43641.35 88888.00 2010-09-28 11:24:24.000 271 30764.28 67.43 43641.34 88888.00 2010-09-28 11:24:25.000 271 30764.27 67.44 43641.37 53388.71 2010-09-28 11:24:26.000 271 30764.25 67.41 43641.33 88888.00 2010-09-28 11:24:27.000 271 30764.25 67.46 43641.39 88888.00 2010-09-28 11:24:28.000 271 30764.23 67.46 43641.36 88888.00 2010-09-28 11:24:29.000 271 30764.24 67.48 43641.32 88888.00 2010-09-28 11:24:30.000 271 30764.22 67.47 43641.33 53388.75 2010-09-28 11:24:31.000 271 30764.21 67.45 43641.33 88888.00 2010-09-28 11:24:32.000 271 30764.18 67.45 43641.33 88888.00 2010-09-28 11:24:33.000 271 30764.15 67.48 43641.29 88888.00 2010-09-28 11:24:34.000 271 30764.15 67.49 43641.29 88888.00 2010-09-28 11:24:35.000 271 30764.13 67.49 43641.28 53388.70 2010-09-28 11:24:36.000 271 30764.12 67.51 43641.30 88888.00 2010-09-28 11:24:37.000 271 30764.14 67.52 43641.34 88888.00 2010-09-28 11:24:38.000 271 30764.13 67.52 43641.32 88888.00 2010-09-28 11:24:39.000 271 30764.11 67.52 43641.28 88888.00 2010-09-28 11:24:40.000 271 30764.11 67.52 43641.32 53388.69 2010-09-28 11:24:41.000 271 30764.12 67.55 43641.28 88888.00 2010-09-28 11:24:42.000 271 30764.09 67.55 43641.30 88888.00 2010-09-28 11:24:43.000 271 30764.09 67.53 43641.25 88888.00 2010-09-28 11:24:44.000 271 30764.11 67.52 43641.27 88888.00 2010-09-28 11:24:45.000 271 30764.13 67.52 43641.29 53388.62 2010-09-28 11:24:46.000 271 30764.13 67.51 43641.27 88888.00 2010-09-28 11:24:47.000 271 30764.12 67.47 43641.28 88888.00 2010-09-28 11:24:48.000 271 30764.12 67.47 43641.26 88888.00 2010-09-28 11:24:49.000 271 30764.11 67.42 43641.25 88888.00 2010-09-28 11:24:50.000 271 30764.11 67.38 43641.22 53388.55 2010-09-28 11:24:51.000 271 30764.10 67.33 43641.20 88888.00 2010-09-28 11:24:52.000 271 30764.12 67.32 43641.20 88888.00 2010-09-28 11:24:53.000 271 30764.16 67.35 43641.22 88888.00 2010-09-28 11:24:54.000 271 30764.20 67.37 43641.18 88888.00 2010-09-28 11:24:55.000 271 30764.21 67.36 43641.12 53388.55 2010-09-28 11:24:56.000 271 30764.24 67.36 43641.13 88888.00 2010-09-28 11:24:57.000 271 30764.29 67.38 43641.16 88888.00 2010-09-28 11:24:58.000 271 30764.31 67.38 43641.16 88888.00 2010-09-28 11:24:59.000 271 30764.32 67.38 43641.21 88888.00 2010-09-28 11:25:00.000 271 30764.33 67.40 43641.20 53388.60 2010-09-28 11:25:01.000 271 30764.35 67.42 43641.17 88888.00 2010-09-28 11:25:02.000 271 30764.38 67.46 43641.16 88888.00 2010-09-28 11:25:03.000 271 30764.38 67.43 43641.14 88888.00 2010-09-28 11:25:04.000 271 30764.37 67.39 43641.21 88888.00 2010-09-28 11:25:05.000 271 30764.36 67.37 43641.21 53388.61 2010-09-28 11:25:06.000 271 30764.34 67.37 43641.16 88888.00 2010-09-28 11:25:07.000 271 30764.35 67.37 43641.14 88888.00 2010-09-28 11:25:08.000 271 30764.35 67.37 43641.13 88888.00 2010-09-28 11:25:09.000 271 30764.34 67.38 43641.14 88888.00 2010-09-28 11:25:10.000 271 30764.28 67.39 43641.17 53388.59 2010-09-28 11:25:11.000 271 30764.29 67.42 43641.10 88888.00 2010-09-28 11:25:12.000 271 30764.29 67.38 43641.06 88888.00 2010-09-28 11:25:13.000 271 30764.28 67.37 43641.05 88888.00 2010-09-28 11:25:14.000 271 30764.22 67.32 43641.17 88888.00 2010-09-28 11:25:15.000 271 30764.23 67.32 43641.14 53388.58 2010-09-28 11:25:16.000 271 30764.25 67.31 43641.10 88888.00 2010-09-28 11:25:17.000 271 30764.24 67.33 43641.07 88888.00 2010-09-28 11:25:18.000 271 30764.27 67.36 43641.09 88888.00 2010-09-28 11:25:19.000 271 30764.27 67.39 43641.11 88888.00 2010-09-28 11:25:20.000 271 30764.28 67.36 43641.13 53388.51 2010-09-28 11:25:21.000 271 30764.29 67.36 43641.12 88888.00 2010-09-28 11:25:22.000 271 30764.27 67.35 43641.13 88888.00 2010-09-28 11:25:23.000 271 30764.26 67.32 43641.14 88888.00 2010-09-28 11:25:24.000 271 30764.28 67.32 43641.12 88888.00 2010-09-28 11:25:25.000 271 30764.33 67.36 43641.11 53388.53 2010-09-28 11:25:26.000 271 30764.35 67.40 43641.17 88888.00 2010-09-28 11:25:27.000 271 30764.31 67.45 43641.19 88888.00 2010-09-28 11:25:28.000 271 30764.26 67.36 43641.30 88888.00 2010-09-28 11:25:29.000 271 30764.30 67.43 43641.35 88888.00 2010-09-28 11:25:30.000 271 30764.30 67.46 43641.27 53388.61 2010-09-28 11:25:31.000 271 30764.31 67.41 43641.29 88888.00 2010-09-28 11:25:32.000 271 30764.32 67.43 43641.29 88888.00 2010-09-28 11:25:33.000 271 30764.30 67.43 43641.29 88888.00 2010-09-28 11:25:34.000 271 30764.28 67.44 43641.31 88888.00 2010-09-28 11:25:35.000 271 30764.28 67.43 43641.28 53388.66 2010-09-28 11:25:36.000 271 30764.26 67.41 43641.29 88888.00 2010-09-28 11:25:37.000 271 30764.27 67.44 43641.34 88888.00 2010-09-28 11:25:38.000 271 30764.28 67.43 43641.31 88888.00 2010-09-28 11:25:39.000 271 30764.25 67.40 43641.33 88888.00 2010-09-28 11:25:40.000 271 30764.25 67.38 43641.29 53388.69 2010-09-28 11:25:41.000 271 30764.24 67.34 43641.26 88888.00 2010-09-28 11:25:42.000 271 30764.22 67.33 43641.25 88888.00 2010-09-28 11:25:43.000 271 30764.23 67.20 43641.17 88888.00 2010-09-28 11:25:44.000 271 30764.29 67.03 43640.83 88888.00 2010-09-28 11:25:45.000 271 30764.24 67.28 43641.12 53388.69 2010-09-28 11:25:46.000 271 30764.19 67.33 43641.23 88888.00 2010-09-28 11:25:47.000 271 30764.21 67.37 43641.22 88888.00 2010-09-28 11:25:48.000 271 30764.19 67.38 43641.21 88888.00 2010-09-28 11:25:49.000 271 30764.18 67.39 43641.25 88888.00 2010-09-28 11:25:50.000 271 30764.22 67.38 43641.28 53388.63 2010-09-28 11:25:51.000 271 30764.20 67.37 43641.33 88888.00 2010-09-28 11:25:52.000 271 30764.19 67.34 43641.33 88888.00 2010-09-28 11:25:53.000 271 30764.18 67.28 43641.36 88888.00 2010-09-28 11:25:54.000 271 30764.21 67.33 43641.30 88888.00 2010-09-28 11:25:55.000 271 30764.27 67.37 43641.25 53388.70 2010-09-28 11:25:56.000 271 30764.22 67.37 43641.32 88888.00 2010-09-28 11:25:57.000 271 30764.22 67.36 43641.37 88888.00 2010-09-28 11:25:58.000 271 30764.22 67.33 43641.35 88888.00 2010-09-28 11:25:59.000 271 30764.24 67.33 43641.37 88888.00 2010-09-28 11:26:00.000 271 30764.26 67.31 43641.33 53388.72 2010-09-28 11:26:01.000 271 30764.28 67.26 43641.29 88888.00 2010-09-28 11:26:02.000 271 30764.28 67.28 43641.31 88888.00 2010-09-28 11:26:03.000 271 30764.29 67.31 43641.29 88888.00 2010-09-28 11:26:04.000 271 30764.35 67.33 43641.32 88888.00 2010-09-28 11:26:05.000 271 30764.33 67.30 43641.32 53388.76 2010-09-28 11:26:06.000 271 30764.31 67.28 43641.29 88888.00 2010-09-28 11:26:07.000 271 30764.31 67.29 43641.31 88888.00 2010-09-28 11:26:08.000 271 30764.33 67.31 43641.30 88888.00 2010-09-28 11:26:09.000 271 30764.34 67.32 43641.34 88888.00 2010-09-28 11:26:10.000 271 30764.36 67.35 43641.38 53388.81 2010-09-28 11:26:11.000 271 30764.34 67.37 43641.37 88888.00 2010-09-28 11:26:12.000 271 30764.35 67.39 43641.42 88888.00 2010-09-28 11:26:13.000 271 30764.35 67.41 43641.43 88888.00 2010-09-28 11:26:14.000 271 30764.34 67.41 43641.41 88888.00 2010-09-28 11:26:15.000 271 30764.33 67.40 43641.40 53388.85 2010-09-28 11:26:16.000 271 30764.33 67.42 43641.39 88888.00 2010-09-28 11:26:17.000 271 30764.29 67.44 43641.40 88888.00 2010-09-28 11:26:18.000 271 30764.26 67.50 43641.51 88888.00 2010-09-28 11:26:19.000 271 30764.28 67.50 43641.49 88888.00 2010-09-28 11:26:20.000 271 30764.25 67.53 43641.42 53388.86 2010-09-28 11:26:21.000 271 30764.25 67.54 43641.43 88888.00 2010-09-28 11:26:22.000 271 30764.28 67.52 43641.39 88888.00 2010-09-28 11:26:23.000 271 30764.36 67.56 43641.28 88888.00 2010-09-28 11:26:24.000 271 30764.24 67.47 43641.33 88888.00 2010-09-28 11:26:25.000 271 30764.21 67.46 43641.39 53388.80 2010-09-28 11:26:26.000 271 30764.19 67.45 43641.40 88888.00 2010-09-28 11:26:27.000 271 30764.17 67.44 43641.37 88888.00 2010-09-28 11:26:28.000 271 30764.14 67.45 43641.28 88888.00 2010-09-28 11:26:29.000 271 30764.16 67.45 43641.28 88888.00 2010-09-28 11:26:30.000 271 30764.16 67.44 43641.30 53388.73 2010-09-28 11:26:31.000 271 30764.16 67.44 43641.30 88888.00 2010-09-28 11:26:32.000 271 30764.20 67.39 43641.31 88888.00 2010-09-28 11:26:33.000 271 30764.22 67.35 43641.25 88888.00 2010-09-28 11:26:34.000 271 30764.21 67.41 43641.26 88888.00 2010-09-28 11:26:35.000 271 30764.22 67.41 43641.25 53388.70 2010-09-28 11:26:36.000 271 30764.21 67.40 43641.28 88888.00 2010-09-28 11:26:37.000 271 30764.24 67.37 43641.29 88888.00 2010-09-28 11:26:38.000 271 30764.24 67.34 43641.31 88888.00 2010-09-28 11:26:39.000 271 30764.32 67.43 43641.23 88888.00 2010-09-28 11:26:40.000 271 30764.28 67.43 43641.15 53388.76 2010-09-28 11:26:41.000 271 30764.20 67.33 43641.25 88888.00 2010-09-28 11:26:42.000 271 30764.24 67.34 43641.34 88888.00 2010-09-28 11:26:43.000 271 30764.26 67.32 43641.39 88888.00 2010-09-28 11:26:44.000 271 30764.29 67.31 43641.37 88888.00 2010-09-28 11:26:45.000 271 30764.31 67.30 43641.29 53388.82 2010-09-28 11:26:46.000 271 30764.31 67.31 43641.30 88888.00 2010-09-28 11:26:47.000 271 30764.35 67.37 43641.36 88888.00 2010-09-28 11:26:48.000 271 30764.37 67.39 43641.43 88888.00 2010-09-28 11:26:49.000 271 30764.35 67.35 43641.42 88888.00 2010-09-28 11:26:50.000 271 30764.37 67.32 43641.39 53388.85 2010-09-28 11:26:51.000 271 30764.33 67.30 43641.38 88888.00 2010-09-28 11:26:52.000 271 30764.37 67.33 43641.37 88888.00 2010-09-28 11:26:53.000 271 30764.40 67.36 43641.33 88888.00 2010-09-28 11:26:54.000 271 30764.39 67.33 43641.32 88888.00 2010-09-28 11:26:55.000 271 30764.40 67.32 43641.32 53388.86 2010-09-28 11:26:56.000 271 30764.36 67.33 43641.32 88888.00 2010-09-28 11:26:57.000 271 30764.39 67.34 43641.38 88888.00 2010-09-28 11:26:58.000 271 30764.40 67.33 43641.39 88888.00 2010-09-28 11:26:59.000 271 30764.38 67.34 43641.38 88888.00 2010-09-28 11:27:00.000 271 30764.38 67.37 43641.42 53388.86 2010-09-28 11:27:01.000 271 30764.38 67.39 43641.38 88888.00 2010-09-28 11:27:02.000 271 30764.39 67.38 43641.39 88888.00 2010-09-28 11:27:03.000 271 30764.38 67.37 43641.38 88888.00 2010-09-28 11:27:04.000 271 30764.38 67.38 43641.39 88888.00 2010-09-28 11:27:05.000 271 30764.35 67.38 43641.38 53388.82 2010-09-28 11:27:06.000 271 30764.33 67.37 43641.35 88888.00 2010-09-28 11:27:07.000 271 30764.30 67.38 43641.37 88888.00 2010-09-28 11:27:08.000 271 30764.28 67.42 43641.39 88888.00 2010-09-28 11:27:09.000 271 30764.27 67.41 43641.38 88888.00 2010-09-28 11:27:10.000 271 30764.25 67.36 43641.40 53388.79 2010-09-28 11:27:11.000 271 30764.27 67.37 43641.39 88888.00 2010-09-28 11:27:12.000 271 30764.26 67.45 43641.38 88888.00 2010-09-28 11:27:13.000 271 30764.31 67.44 43641.34 88888.00 2010-09-28 11:27:14.000 271 30764.32 67.44 43641.42 88888.00 2010-09-28 11:27:15.000 271 30764.31 67.42 43641.41 53388.80 2010-09-28 11:27:16.000 271 30764.34 67.41 43641.36 88888.00 2010-09-28 11:27:17.000 271 30764.32 67.41 43641.37 88888.00 2010-09-28 11:27:18.000 271 30764.31 67.37 43641.36 88888.00 2010-09-28 11:27:19.000 271 30764.30 67.37 43641.36 88888.00 2010-09-28 11:27:20.000 271 30764.31 67.34 43641.36 53388.80 2010-09-28 11:27:21.000 271 30764.30 67.34 43641.35 88888.00 2010-09-28 11:27:22.000 271 30764.27 67.36 43641.38 88888.00 2010-09-28 11:27:23.000 271 30764.28 67.38 43641.42 88888.00 2010-09-28 11:27:24.000 271 30764.31 67.34 43641.41 88888.00 2010-09-28 11:27:25.000 271 30764.32 67.33 43641.40 53388.78 2010-09-28 11:27:26.000 271 30764.30 67.33 43641.38 88888.00 2010-09-28 11:27:27.000 271 30764.34 67.30 43641.37 88888.00 2010-09-28 11:27:28.000 271 30764.37 67.26 43641.37 88888.00 2010-09-28 11:27:29.000 271 30764.35 67.25 43641.35 88888.00 2010-09-28 11:27:30.000 271 30764.37 67.25 43641.36 53388.82 2010-09-28 11:27:31.000 271 30764.40 67.25 43641.40 88888.00 2010-09-28 11:27:32.000 271 30764.43 67.24 43641.36 88888.00 2010-09-28 11:27:33.000 271 30764.42 67.20 43641.29 88888.00 2010-09-28 11:27:34.000 271 30764.41 67.22 43641.30 88888.00 2010-09-28 11:27:35.000 271 30764.44 67.19 43641.35 53388.86 2010-09-28 11:27:36.000 271 30764.42 67.22 43641.36 88888.00 2010-09-28 11:27:37.000 271 30764.41 67.22 43641.35 88888.00 2010-09-28 11:27:38.000 271 30764.44 67.24 43641.38 88888.00 2010-09-28 11:27:39.000 271 30764.45 67.23 43641.35 88888.00 2010-09-28 11:27:40.000 271 30764.45 67.28 43641.36 53388.95 2010-09-28 11:27:41.000 271 30764.47 67.27 43641.37 88888.00 2010-09-28 11:27:42.000 271 30764.45 67.22 43641.42 88888.00 2010-09-28 11:27:43.000 271 30764.51 67.24 43641.39 88888.00 2010-09-28 11:27:44.000 271 30764.51 67.26 43641.35 88888.00 2010-09-28 11:27:45.000 271 30764.47 67.24 43641.38 53388.98 2010-09-28 11:27:46.000 271 30764.48 67.23 43641.38 88888.00 2010-09-28 11:27:47.000 271 30764.40 67.17 43641.40 88888.00 2010-09-28 11:27:48.000 271 30764.45 67.23 43641.37 88888.00 2010-09-28 11:27:49.000 271 30764.41 67.22 43641.25 88888.00 2010-09-28 11:27:50.000 271 30764.43 67.25 43641.24 53389.01 2010-09-28 11:27:51.000 271 30764.44 67.23 43641.28 88888.00 2010-09-28 11:27:52.000 271 30764.46 67.17 43641.28 88888.00 2010-09-28 11:27:53.000 271 30764.45 67.11 43641.37 88888.00 2010-09-28 11:27:54.000 271 30764.53 67.08 43641.39 88888.00 2010-09-28 11:27:55.000 271 30764.57 67.17 43641.35 53389.00 2010-09-28 11:27:56.000 271 30764.57 67.16 43641.32 88888.00 2010-09-28 11:27:57.000 271 30764.58 67.13 43641.34 88888.00 2010-09-28 11:27:58.000 271 30764.60 67.13 43641.37 88888.00 2010-09-28 11:27:59.000 271 30764.63 67.15 43641.36 88888.00 2010-09-28 11:28:00.000 271 30764.64 67.12 43641.34 53389.00 2010-09-28 11:28:01.000 271 30764.63 67.13 43641.32 88888.00 2010-09-28 11:28:02.000 271 30764.58 67.15 43641.31 88888.00 2010-09-28 11:28:03.000 271 30764.59 67.13 43641.31 88888.00 2010-09-28 11:28:04.000 271 30764.59 67.15 43641.31 88888.00 2010-09-28 11:28:05.000 271 30764.58 67.16 43641.32 53389.01 2010-09-28 11:28:06.000 271 30764.58 67.15 43641.32 88888.00 2010-09-28 11:28:07.000 271 30764.58 67.22 43641.32 88888.00 2010-09-28 11:28:08.000 271 30764.60 67.27 43641.34 88888.00 2010-09-28 11:28:09.000 271 30764.58 67.27 43641.32 88888.00 2010-09-28 11:28:10.000 271 30764.58 67.31 43641.37 53389.01 2010-09-28 11:28:11.000 271 30764.56 67.30 43641.40 88888.00 2010-09-28 11:28:12.000 271 30764.57 67.27 43641.36 88888.00 2010-09-28 11:28:13.000 271 30764.58 67.33 43641.36 88888.00 2010-09-28 11:28:14.000 271 30764.54 67.38 43641.35 88888.00 2010-09-28 11:28:15.000 271 30764.48 67.39 43641.31 53388.98 2010-09-28 11:28:16.000 271 30764.45 67.40 43641.31 88888.00 2010-09-28 11:28:17.000 271 30764.42 67.39 43641.31 88888.00 2010-09-28 11:28:18.000 271 30764.40 67.42 43641.31 88888.00 2010-09-28 11:28:19.000 271 30764.36 67.41 43641.29 88888.00 2010-09-28 11:28:20.000 271 30764.33 67.36 43641.34 53388.87 2010-09-28 11:28:21.000 271 30764.37 67.31 43641.33 88888.00 2010-09-28 11:28:22.000 271 30764.40 67.30 43641.30 88888.00 2010-09-28 11:28:23.000 271 30764.41 67.34 43641.28 88888.00 2010-09-28 11:28:24.000 271 30764.44 67.34 43641.23 88888.00 2010-09-28 11:28:25.000 271 30764.40 67.29 43641.22 53388.87 2010-09-28 11:28:26.000 271 30764.40 67.22 43641.24 88888.00 2010-09-28 11:28:27.000 271 30764.44 67.19 43641.25 88888.00 2010-09-28 11:28:28.000 271 30764.42 67.19 43641.24 88888.00 2010-09-28 11:28:29.000 271 30764.44 67.17 43641.25 88888.00 2010-09-28 11:28:30.000 271 30764.43 67.15 43641.31 53388.86 2010-09-28 11:28:31.000 271 30764.43 67.14 43641.29 88888.00 2010-09-28 11:28:32.000 271 30764.48 67.12 43641.29 88888.00 2010-09-28 11:28:33.000 271 30764.43 67.10 43641.32 88888.00 2010-09-28 11:28:34.000 271 30764.45 67.09 43641.33 88888.00 2010-09-28 11:28:35.000 271 30764.48 67.09 43641.35 53388.92 2010-09-28 11:28:36.000 271 30764.45 67.10 43641.34 88888.00 2010-09-28 11:28:37.000 271 30764.47 67.08 43641.36 88888.00 2010-09-28 11:28:38.000 271 30764.47 67.10 43641.37 88888.00 2010-09-28 11:28:39.000 271 30764.49 67.14 43641.40 88888.00 2010-09-28 11:28:40.000 271 30764.50 67.14 43641.41 53388.95 2010-09-28 11:28:41.000 271 30764.48 67.14 43641.41 88888.00 2010-09-28 11:28:42.000 271 30764.47 67.16 43641.41 88888.00 2010-09-28 11:28:43.000 271 30764.46 67.13 43641.42 88888.00 2010-09-28 11:28:44.000 271 30764.46 67.08 43641.46 88888.00 2010-09-28 11:28:45.000 271 30764.50 67.04 43641.45 53388.96 2010-09-28 11:28:46.000 271 30764.52 67.07 43641.43 88888.00 2010-09-28 11:28:47.000 271 30764.51 67.12 43641.43 88888.00 2010-09-28 11:28:48.000 271 30764.50 67.15 43641.46 88888.00 2010-09-28 11:28:49.000 271 30764.46 67.10 43641.47 88888.00 2010-09-28 11:28:50.000 271 30764.41 67.09 43641.49 53388.95 2010-09-28 11:28:51.000 271 30764.42 67.07 43641.49 88888.00 2010-09-28 11:28:52.000 271 30764.45 67.06 43641.45 88888.00 2010-09-28 11:28:53.000 271 30764.42 67.07 43641.46 88888.00 2010-09-28 11:28:54.000 271 30764.41 67.08 43641.43 88888.00 2010-09-28 11:28:55.000 271 30764.36 67.11 43641.40 53388.93 2010-09-28 11:28:56.000 271 30764.38 67.11 43641.38 88888.00 2010-09-28 11:28:57.000 271 30764.38 67.10 43641.41 88888.00 2010-09-28 11:28:58.000 271 30764.38 67.10 43641.43 88888.00 2010-09-28 11:28:59.000 271 30764.45 67.16 43641.36 88888.00 2010-09-28 11:29:00.000 271 30764.48 67.24 43641.27 53388.90 2010-09-28 11:29:01.000 271 30764.38 67.17 43641.31 88888.00 2010-09-28 11:29:02.000 271 30764.36 67.11 43641.35 88888.00 2010-09-28 11:29:03.000 271 30764.38 67.06 43641.34 88888.00 2010-09-28 11:29:04.000 271 30764.39 67.06 43641.42 88888.00 2010-09-28 11:29:05.000 271 30764.37 67.07 43641.44 53388.86 2010-09-28 11:29:06.000 271 30764.37 67.08 43641.44 88888.00 2010-09-28 11:29:07.000 271 30764.39 67.09 43641.46 88888.00 2010-09-28 11:29:08.000 271 30764.43 67.06 43641.40 88888.00 2010-09-28 11:29:09.000 271 30764.44 67.06 43641.40 88888.00 2010-09-28 11:29:10.000 271 30764.46 67.03 43641.41 53388.91 2010-09-28 11:29:11.000 271 30764.47 67.03 43641.43 88888.00 2010-09-28 11:29:12.000 271 30764.46 67.05 43641.39 88888.00 2010-09-28 11:29:13.000 271 30764.48 67.08 43641.38 88888.00 2010-09-28 11:29:14.000 271 30764.50 67.10 43641.46 88888.00 2010-09-28 11:29:15.000 271 30764.49 67.11 43641.46 53388.95 2010-09-28 11:29:16.000 271 30764.49 67.06 43641.40 88888.00 2010-09-28 11:29:17.000 271 30764.47 67.05 43641.46 88888.00 2010-09-28 11:29:18.000 271 30764.50 67.09 43641.45 88888.00 2010-09-28 11:29:19.000 271 30764.51 67.09 43641.45 88888.00 2010-09-28 11:29:20.000 271 30764.47 67.09 43641.46 53388.99 2010-09-28 11:29:21.000 271 30764.53 67.07 43641.43 88888.00 2010-09-28 11:29:22.000 271 30764.55 67.07 43641.44 88888.00 2010-09-28 11:29:23.000 271 30764.56 67.07 43641.45 88888.00 2010-09-28 11:29:24.000 271 30764.55 67.06 43641.42 88888.00 2010-09-28 11:29:25.000 271 30764.54 67.07 43641.45 53389.02 2010-09-28 11:29:26.000 271 30764.51 67.06 43641.48 88888.00 2010-09-28 11:29:27.000 271 30764.53 67.05 43641.49 88888.00 2010-09-28 11:29:28.000 271 30764.52 67.02 43641.44 88888.00 2010-09-28 11:29:29.000 271 30764.54 67.02 43641.44 88888.00 2010-09-28 11:29:30.000 271 30764.56 67.00 43641.46 53388.99 2010-09-28 11:29:31.000 271 30764.51 66.99 43641.45 88888.00 2010-09-28 11:29:32.000 271 30764.50 67.00 43641.42 88888.00 2010-09-28 11:29:33.000 271 30764.53 66.99 43641.48 88888.00 2010-09-28 11:29:34.000 271 30764.58 66.98 43641.42 88888.00 2010-09-28 11:29:35.000 271 30764.55 66.99 43641.38 53389.00 2010-09-28 11:29:36.000 271 30764.51 67.01 43641.40 88888.00 2010-09-28 11:29:37.000 271 30764.51 67.02 43641.38 88888.00 2010-09-28 11:29:38.000 271 30764.52 67.01 43641.42 88888.00 2010-09-28 11:29:39.000 271 30764.55 67.02 43641.40 88888.00 2010-09-28 11:29:40.000 271 30764.64 67.08 43641.25 53388.98 2010-09-28 11:29:41.000 271 30764.61 67.07 43641.21 88888.00 2010-09-28 11:29:42.000 271 30764.55 67.08 43641.33 88888.00 2010-09-28 11:29:43.000 271 30764.52 67.06 43641.38 88888.00 2010-09-28 11:29:44.000 271 30764.54 67.04 43641.36 88888.00 2010-09-28 11:29:45.000 271 30764.53 67.05 43641.39 53388.94 2010-09-28 11:29:46.000 271 30764.55 67.06 43641.43 88888.00 2010-09-28 11:29:47.000 271 30764.56 67.05 43641.44 88888.00 2010-09-28 11:29:48.000 271 30764.60 66.99 43641.46 88888.00 2010-09-28 11:29:49.000 271 30764.59 66.99 43641.39 88888.00 2010-09-28 11:29:50.000 271 30764.61 67.04 43641.37 53388.99 2010-09-28 11:29:51.000 271 30764.68 67.11 43641.25 88888.00 2010-09-28 11:29:52.000 271 30764.56 66.99 43641.36 88888.00 2010-09-28 11:29:53.000 271 30764.58 67.01 43641.45 88888.00 2010-09-28 11:29:54.000 271 30764.60 66.98 43641.41 88888.00 2010-09-28 11:29:55.000 271 30764.60 66.97 43641.40 53388.99 2010-09-28 11:29:56.000 271 30764.59 66.94 43641.40 88888.00 2010-09-28 11:29:57.000 271 30764.65 66.94 43641.43 88888.00 2010-09-28 11:29:58.000 271 30764.67 66.97 43641.42 88888.00 2010-09-28 11:29:59.000 271 30764.64 67.01 43641.47 88888.00 2010-09-28 11:30:00.000 271 30764.60 66.96 43641.52 53389.05 2010-09-28 11:30:01.000 271 30764.60 66.94 43641.61 88888.00 2010-09-28 11:30:02.000 271 30764.66 66.96 43641.44 88888.00 2010-09-28 11:30:03.000 271 30764.66 66.97 43641.47 88888.00 2010-09-28 11:30:04.000 271 30764.65 66.99 43641.51 88888.00 2010-09-28 11:30:05.000 271 30764.66 66.98 43641.45 53389.09 2010-09-28 11:30:06.000 271 30764.67 66.97 43641.43 88888.00 2010-09-28 11:30:07.000 271 30764.69 66.94 43641.44 88888.00 2010-09-28 11:30:08.000 271 30764.70 66.94 43641.50 88888.00 2010-09-28 11:30:09.000 271 30764.71 66.93 43641.55 88888.00 2010-09-28 11:30:10.000 271 30764.72 66.87 43641.55 53389.12 2010-09-28 11:30:11.000 271 30764.71 66.87 43641.56 88888.00 2010-09-28 11:30:12.000 271 30764.70 66.86 43641.55 88888.00 2010-09-28 11:30:13.000 271 30764.71 66.91 43641.57 88888.00 2010-09-28 11:30:14.000 271 30764.72 66.91 43641.58 88888.00 2010-09-28 11:30:15.000 271 30764.71 66.90 43641.59 53389.13 2010-09-28 11:30:16.000 271 30764.71 66.90 43641.61 88888.00 2010-09-28 11:30:17.000 271 30764.72 66.89 43641.54 88888.00 2010-09-28 11:30:18.000 271 30764.74 66.91 43641.53 88888.00 2010-09-28 11:30:19.000 271 30764.73 66.91 43641.49 88888.00 2010-09-28 11:30:20.000 271 30764.71 66.88 43641.50 53389.12 2010-09-28 11:30:21.000 271 30764.72 66.91 43641.52 88888.00 2010-09-28 11:30:22.000 271 30764.75 66.87 43641.51 88888.00 2010-09-28 11:30:23.000 271 30764.76 66.89 43641.56 88888.00 2010-09-28 11:30:24.000 271 30764.74 66.88 43641.56 88888.00 2010-09-28 11:30:25.000 271 30764.72 66.91 43641.54 53389.09 2010-09-28 11:30:26.000 271 30764.68 66.94 43641.56 88888.00 2010-09-28 11:30:27.000 271 30764.67 66.95 43641.58 88888.00 2010-09-28 11:30:28.000 271 30764.68 66.90 43641.58 88888.00 2010-09-28 11:30:29.000 271 30764.69 66.90 43641.56 88888.00 2010-09-28 11:30:30.000 271 30764.65 66.87 43641.52 53389.08 2010-09-28 11:30:31.000 271 30764.61 66.85 43641.54 88888.00 2010-09-28 11:30:32.000 271 30764.64 66.91 43641.54 88888.00 2010-09-28 11:30:33.000 271 30764.68 66.91 43641.51 88888.00 2010-09-28 11:30:34.000 271 30764.69 66.89 43641.48 88888.00 2010-09-28 11:30:35.000 271 30764.67 66.89 43641.52 53389.03 2010-09-28 11:30:36.000 271 30764.65 66.87 43641.55 88888.00 2010-09-28 11:30:37.000 271 30764.61 66.79 43641.48 88888.00 2010-09-28 11:30:38.000 271 30764.57 66.83 43641.47 88888.00 2010-09-28 11:30:39.000 271 30764.61 66.83 43641.47 88888.00 2010-09-28 11:30:40.000 271 30764.59 66.82 43641.43 53389.01 2010-09-28 11:30:41.000 271 30764.62 66.86 43641.40 88888.00 2010-09-28 11:30:42.000 271 30764.66 66.84 43641.43 88888.00 2010-09-28 11:30:43.000 271 30764.67 66.85 43641.45 88888.00 2010-09-28 11:30:44.000 271 30764.64 66.83 43641.50 88888.00 2010-09-28 11:30:45.000 271 30764.64 66.78 43641.47 53389.02 2010-09-28 11:30:46.000 271 30764.70 66.79 43641.42 88888.00 2010-09-28 11:30:47.000 271 30764.61 66.69 43641.51 88888.00 2010-09-28 11:30:48.000 271 30764.72 66.84 43641.51 88888.00 2010-09-28 11:30:49.000 271 30764.73 66.87 43641.45 88888.00 2010-09-28 11:30:50.000 271 30764.72 66.86 43641.45 53389.20 2010-09-28 11:30:51.000 271 30764.74 66.84 43641.44 88888.00 2010-09-28 11:30:52.000 271 30764.71 66.84 43641.39 88888.00 2010-09-28 11:30:53.000 271 30764.75 66.81 43641.38 88888.00 2010-09-28 11:30:54.000 271 30764.76 66.77 43641.37 88888.00 2010-09-28 11:30:55.000 271 30764.74 66.79 43641.41 53389.10 2010-09-28 11:30:56.000 271 30764.74 66.78 43641.37 88888.00 2010-09-28 11:30:57.000 271 30764.77 66.76 43641.40 88888.00 2010-09-28 11:30:58.000 271 30764.81 66.77 43641.42 88888.00 2010-09-28 11:30:59.000 271 30764.81 66.81 43641.40 88888.00 2010-09-28 11:31:00.000 271 30764.78 66.82 43641.37 53389.13 2010-09-28 11:31:01.000 271 30764.78 66.84 43641.39 88888.00 2010-09-28 11:31:02.000 271 30764.80 66.83 43641.38 88888.00 2010-09-28 11:31:03.000 271 30764.81 66.82 43641.38 88888.00 2010-09-28 11:31:04.000 271 30764.84 66.79 43641.38 88888.00 2010-09-28 11:31:05.000 271 30764.83 66.80 43641.32 53389.18 2010-09-28 11:31:06.000 271 30764.81 66.82 43641.33 88888.00 2010-09-28 11:31:07.000 271 30764.80 66.80 43641.39 88888.00 2010-09-28 11:31:08.000 271 30764.82 66.73 43641.41 88888.00 2010-09-28 11:31:09.000 271 30764.82 66.79 43641.46 88888.00 2010-09-28 11:31:10.000 271 30764.82 66.82 43641.43 53389.21 2010-09-28 11:31:11.000 271 30764.83 66.76 43641.42 88888.00 2010-09-28 11:31:12.000 271 30764.84 66.75 43641.45 88888.00 2010-09-28 11:31:13.000 271 30764.85 66.77 43641.47 88888.00 2010-09-28 11:31:14.000 271 30764.84 66.76 43641.45 88888.00 2010-09-28 11:31:15.000 271 30764.85 66.78 43641.43 53389.21 2010-09-28 11:31:16.000 271 30764.84 66.79 43641.46 88888.00 2010-09-28 11:31:17.000 271 30764.86 66.76 43641.48 88888.00 2010-09-28 11:31:18.000 271 30764.89 66.78 43641.50 88888.00 2010-09-28 11:31:19.000 271 30764.90 66.78 43641.52 88888.00 2010-09-28 11:31:20.000 271 30764.92 66.79 43641.49 53389.24 2010-09-28 11:31:21.000 271 30764.93 66.82 43641.52 88888.00 2010-09-28 11:31:22.000 271 30764.95 66.79 43641.59 88888.00 2010-09-28 11:31:23.000 271 30764.98 66.77 43641.54 88888.00 2010-09-28 11:31:24.000 271 30764.94 66.75 43641.52 88888.00 2010-09-28 11:31:25.000 271 30764.90 66.76 43641.52 53389.28 2010-09-28 11:31:26.000 271 30764.92 66.74 43641.55 88888.00 2010-09-28 11:31:27.000 271 30764.95 66.74 43641.57 88888.00 2010-09-28 11:31:28.000 271 30764.94 66.73 43641.55 88888.00 2010-09-28 11:31:29.000 271 30764.94 66.77 43641.52 88888.00 2010-09-28 11:31:30.000 271 30764.97 66.74 43641.54 53389.31 2010-09-28 11:31:31.000 271 30765.00 66.71 43641.57 88888.00 2010-09-28 11:31:32.000 271 30765.01 66.70 43641.56 88888.00 2010-09-28 11:31:33.000 271 30765.03 66.73 43641.57 88888.00 2010-09-28 11:31:34.000 271 30765.04 66.70 43641.50 88888.00 2010-09-28 11:31:35.000 271 30765.04 66.72 43641.49 53389.32 2010-09-28 11:31:36.000 271 30765.02 66.75 43641.47 88888.00 2010-09-28 11:31:37.000 271 30765.06 66.76 43641.51 88888.00 2010-09-28 11:31:38.000 271 30765.08 66.75 43641.52 88888.00 2010-09-28 11:31:39.000 271 30765.08 66.76 43641.57 88888.00 2010-09-28 11:31:40.000 271 30765.06 66.78 43641.54 53389.36 2010-09-28 11:31:41.000 271 30765.06 66.79 43641.50 88888.00 2010-09-28 11:31:42.000 271 30765.02 66.75 43641.53 88888.00 2010-09-28 11:31:43.000 271 30765.04 66.79 43641.57 88888.00 2010-09-28 11:31:44.000 271 30765.09 66.76 43641.54 88888.00 2010-09-28 11:31:45.000 271 30765.06 66.77 43641.56 53389.36 2010-09-28 11:31:46.000 271 30765.07 66.82 43641.61 88888.00 2010-09-28 11:31:47.000 271 30765.07 66.80 43641.55 88888.00 2010-09-28 11:31:48.000 271 30765.11 66.82 43641.56 88888.00 2010-09-28 11:31:49.000 271 30765.13 66.85 43641.58 88888.00 2010-09-28 11:31:50.000 271 30765.13 66.89 43641.61 53389.38 2010-09-28 11:31:51.000 271 30765.08 66.89 43641.57 88888.00 2010-09-28 11:31:52.000 271 30765.09 66.92 43641.60 88888.00 2010-09-28 11:31:53.000 271 30765.06 66.90 43641.60 88888.00 2010-09-28 11:31:54.000 271 30765.06 66.86 43641.56 88888.00 2010-09-28 11:31:55.000 271 30765.06 66.86 43641.55 53389.38 2010-09-28 11:31:56.000 271 30765.05 66.90 43641.54 88888.00 2010-09-28 11:31:57.000 271 30765.06 66.92 43641.52 88888.00 2010-09-28 11:31:58.000 271 30765.08 66.92 43641.54 88888.00 2010-09-28 11:31:59.000 271 30765.07 66.95 43641.60 88888.00 2010-09-28 11:32:00.000 271 30765.04 66.94 43641.59 53389.37 2010-09-28 11:32:01.000 271 30765.04 66.88 43641.58 88888.00 2010-09-28 11:32:02.000 271 30765.02 66.91 43641.57 88888.00 2010-09-28 11:32:03.000 271 30765.04 66.91 43641.51 88888.00 2010-09-28 11:32:04.000 271 30765.04 66.89 43641.46 88888.00 2010-09-28 11:32:05.000 271 30765.08 66.87 43641.46 53389.37 2010-09-28 11:32:06.000 271 30765.12 66.91 43641.51 88888.00 2010-09-28 11:32:07.000 271 30765.13 66.94 43641.54 88888.00 2010-09-28 11:32:08.000 271 30765.11 66.95 43641.52 88888.00 2010-09-28 11:32:09.000 271 30765.10 66.97 43641.51 88888.00 2010-09-28 11:32:10.000 271 30765.09 66.96 43641.50 53389.37 2010-09-28 11:32:11.000 271 30765.07 66.96 43641.55 88888.00 2010-09-28 11:32:12.000 271 30765.04 66.94 43641.57 88888.00 2010-09-28 11:32:13.000 271 30765.04 66.98 43641.57 88888.00 2010-09-28 11:32:14.000 271 30765.05 67.00 43641.54 88888.00 2010-09-28 11:32:15.000 271 30765.08 67.02 43641.53 53389.37 2010-09-28 11:32:16.000 271 30765.02 67.00 43641.51 88888.00 2010-09-28 11:32:17.000 271 30765.00 66.97 43641.47 88888.00 2010-09-28 11:32:18.000 271 30765.04 67.01 43641.53 88888.00 2010-09-28 11:32:19.000 271 30765.03 67.06 43641.59 88888.00 2010-09-28 11:32:20.000 271 30765.03 67.07 43641.55 53389.37 2010-09-28 11:32:21.000 271 30764.99 67.09 43641.54 88888.00 2010-09-28 11:32:22.000 271 30764.98 67.04 43641.55 88888.00 2010-09-28 11:32:23.000 271 30765.00 67.00 43641.56 88888.00 2010-09-28 11:32:24.000 271 30764.99 67.00 43641.55 88888.00 2010-09-28 11:32:25.000 271 30764.99 67.03 43641.58 53389.36 2010-09-28 11:32:26.000 271 30765.01 67.00 43641.50 88888.00 2010-09-28 11:32:27.000 271 30765.04 66.98 43641.48 88888.00 2010-09-28 11:32:28.000 271 30765.03 66.97 43641.53 88888.00 2010-09-28 11:32:29.000 271 30765.04 66.98 43641.52 88888.00 2010-09-28 11:32:30.000 271 30765.04 66.98 43641.54 53389.30 2010-09-28 11:32:31.000 271 30765.06 66.97 43641.57 88888.00 2010-09-28 11:32:32.000 271 30765.06 66.95 43641.54 88888.00 2010-09-28 11:32:33.000 271 30765.06 66.96 43641.51 88888.00 2010-09-28 11:32:34.000 271 30765.07 66.98 43641.53 88888.00 2010-09-28 11:32:35.000 271 30765.06 67.00 43641.50 53389.32 2010-09-28 11:32:36.000 271 30765.03 66.98 43641.52 88888.00 2010-09-28 11:32:37.000 271 30765.03 66.97 43641.54 88888.00 2010-09-28 11:32:38.000 271 30765.02 66.95 43641.50 88888.00 2010-09-28 11:32:39.000 271 30765.05 66.94 43641.51 88888.00 2010-09-28 11:32:40.000 271 30765.11 66.94 43641.50 53389.33 2010-09-28 11:32:41.000 271 30765.07 66.93 43641.47 88888.00 2010-09-28 11:32:42.000 271 30765.07 66.96 43641.45 88888.00 2010-09-28 11:32:43.000 271 30765.08 66.95 43641.45 88888.00 2010-09-28 11:32:44.000 271 30765.11 66.93 43641.49 88888.00 2010-09-28 11:32:45.000 271 30765.13 66.95 43641.49 53389.41 2010-09-28 11:32:46.000 271 30765.12 66.96 43641.54 88888.00 2010-09-28 11:32:47.000 271 30765.10 66.96 43641.59 88888.00 2010-09-28 11:32:48.000 271 30765.12 66.97 43641.58 88888.00 2010-09-28 11:32:49.000 271 30765.14 66.94 43641.59 88888.00 2010-09-28 11:32:50.000 271 30765.15 66.88 43641.55 53389.46 2010-09-28 11:32:51.000 271 30765.15 66.89 43641.61 88888.00 2010-09-28 11:32:52.000 271 30765.17 66.89 43641.63 88888.00 2010-09-28 11:32:53.000 271 30765.19 66.90 43641.61 88888.00 2010-09-28 11:32:54.000 271 30765.20 66.90 43641.55 88888.00 2010-09-28 11:32:55.000 271 30765.21 66.92 43641.54 53389.46 2010-09-28 11:32:56.000 271 30765.22 66.94 43641.58 88888.00 2010-09-28 11:32:57.000 271 30765.26 66.91 43641.58 88888.00 2010-09-28 11:32:58.000 271 30765.26 66.93 43641.61 88888.00 2010-09-28 11:32:59.000 271 30765.26 66.92 43641.58 88888.00 2010-09-28 11:33:00.000 271 30765.28 66.95 43641.63 53389.54 2010-09-28 11:33:01.000 271 30765.24 66.96 43641.64 88888.00 2010-09-28 11:33:02.000 271 30765.24 66.96 43641.61 88888.00 2010-09-28 11:33:03.000 271 30765.23 66.94 43641.59 88888.00 2010-09-28 11:33:04.000 271 30765.24 66.97 43641.63 88888.00 2010-09-28 11:33:05.000 271 30765.25 66.98 43641.63 53389.54 2010-09-28 11:33:06.000 271 30765.24 66.97 43641.64 88888.00 2010-09-28 11:33:07.000 271 30765.21 66.98 43641.64 88888.00 2010-09-28 11:33:08.000 271 30765.25 66.99 43641.63 88888.00 2010-09-28 11:33:09.000 271 30765.22 66.96 43641.63 88888.00 2010-09-28 11:33:10.000 271 30765.20 66.92 43641.61 53389.54 2010-09-28 11:33:11.000 271 30765.22 66.94 43641.58 88888.00 2010-09-28 11:33:12.000 271 30765.21 66.99 43641.54 88888.00 2010-09-28 11:33:13.000 271 30765.19 67.02 43641.55 88888.00 2010-09-28 11:33:14.000 271 30765.19 67.02 43641.57 88888.00 2010-09-28 11:33:15.000 271 30765.18 67.00 43641.56 53389.49 2010-09-28 11:33:16.000 271 30765.15 67.03 43641.58 88888.00 2010-09-28 11:33:17.000 271 30765.13 67.00 43641.57 88888.00 2010-09-28 11:33:18.000 271 30765.14 66.98 43641.57 88888.00 2010-09-28 11:33:19.000 271 30765.13 66.94 43641.54 88888.00 2010-09-28 11:33:20.000 271 30765.11 66.94 43641.57 53389.45 2010-09-28 11:33:21.000 271 30765.12 66.97 43641.61 88888.00 2010-09-28 11:33:22.000 271 30765.13 66.96 43641.55 88888.00 2010-09-28 11:33:23.000 271 30765.14 66.98 43641.51 88888.00 2010-09-28 11:33:24.000 271 30765.13 66.99 43641.50 88888.00 2010-09-28 11:33:25.000 271 30765.13 66.97 43641.53 53389.37 2010-09-28 11:33:26.000 271 30765.13 66.96 43641.53 88888.00 2010-09-28 11:33:27.000 271 30765.09 66.95 43641.49 88888.00 2010-09-28 11:33:28.000 271 30765.12 66.97 43641.47 88888.00 2010-09-28 11:33:29.000 271 30765.13 66.97 43641.42 88888.00 2010-09-28 11:33:30.000 271 30765.12 66.96 43641.44 53389.39 2010-09-28 11:33:31.000 271 30765.13 66.97 43641.46 88888.00 2010-09-28 11:33:32.000 271 30765.13 66.94 43641.51 88888.00 2010-09-28 11:33:33.000 271 30765.12 66.96 43641.58 88888.00 2010-09-28 11:33:34.000 271 30765.10 66.92 43641.50 88888.00 2010-09-28 11:33:35.000 271 30765.12 66.93 43641.49 53389.38 2010-09-28 11:33:36.000 271 30765.14 66.92 43641.53 88888.00 2010-09-28 11:33:37.000 271 30765.13 66.94 43641.57 88888.00 2010-09-28 11:33:38.000 271 30765.14 66.97 43641.57 88888.00 2010-09-28 11:33:39.000 271 30765.17 66.98 43641.53 88888.00 2010-09-28 11:33:40.000 271 30765.18 66.98 43641.55 53389.38 2010-09-28 11:33:41.000 271 30765.13 66.95 43641.61 88888.00 2010-09-28 11:33:42.000 271 30765.10 66.93 43641.59 88888.00 2010-09-28 11:33:43.000 271 30765.12 66.94 43641.57 88888.00 2010-09-28 11:33:44.000 271 30765.12 66.95 43641.54 88888.00 2010-09-28 11:33:45.000 271 30765.08 66.93 43641.52 53389.37 2010-09-28 11:33:46.000 271 30765.05 66.99 43641.54 88888.00 2010-09-28 11:33:47.000 271 30765.09 67.02 43641.53 88888.00 2010-09-28 11:33:48.000 271 30765.07 66.99 43641.51 88888.00 2010-09-28 11:33:49.000 271 30765.09 66.97 43641.46 88888.00 2010-09-28 11:33:50.000 271 30765.10 67.00 43641.51 53389.38 2010-09-28 11:33:51.000 271 30765.13 67.01 43641.54 88888.00 2010-09-28 11:33:52.000 271 30765.13 67.01 43641.53 88888.00 2010-09-28 11:33:53.000 271 30765.12 67.06 43641.56 88888.00 2010-09-28 11:33:54.000 271 30765.12 67.06 43641.58 88888.00 2010-09-28 11:33:55.000 271 30765.11 67.04 43641.50 53389.38 2010-09-28 11:33:56.000 271 30765.09 67.06 43641.52 88888.00 2010-09-28 11:33:57.000 271 30765.12 67.07 43641.49 88888.00 2010-09-28 11:33:58.000 271 30765.16 67.07 43641.53 88888.00 2010-09-28 11:33:59.000 271 30765.15 67.11 43641.57 88888.00 2010-09-28 11:34:00.000 271 30765.13 67.11 43641.61 53389.45 2010-09-28 11:34:01.000 271 30765.12 67.10 43641.61 88888.00 2010-09-28 11:34:02.000 271 30765.13 67.09 43641.64 88888.00 2010-09-28 11:34:03.000 271 30765.16 67.12 43641.67 88888.00 2010-09-28 11:34:04.000 271 30765.16 67.17 43641.65 88888.00 2010-09-28 11:34:05.000 271 30765.17 67.17 43641.61 53389.44 2010-09-28 11:34:06.000 271 30765.20 67.15 43641.65 88888.00 2010-09-28 11:34:07.000 271 30765.18 67.15 43641.72 88888.00 2010-09-28 11:34:08.000 271 30765.20 67.12 43641.69 88888.00 2010-09-28 11:34:09.000 271 30765.18 67.14 43641.64 88888.00 2010-09-28 11:34:10.000 271 30765.17 67.12 43641.60 53389.46 2010-09-28 11:34:11.000 271 30765.19 67.11 43641.61 88888.00 2010-09-28 11:34:12.000 271 30765.19 67.09 43641.61 88888.00 2010-09-28 11:34:13.000 271 30765.19 67.12 43641.57 88888.00 2010-09-28 11:34:14.000 271 30765.17 67.08 43641.57 88888.00 2010-09-28 11:34:15.000 271 30765.19 67.06 43641.58 53389.51 2010-09-28 11:34:16.000 271 30765.19 67.11 43641.61 88888.00 2010-09-28 11:34:17.000 271 30765.22 67.11 43641.58 88888.00 2010-09-28 11:34:18.000 271 30765.26 67.08 43641.57 88888.00 2010-09-28 11:34:19.000 271 30765.28 67.09 43641.53 88888.00 2010-09-28 11:34:20.000 271 30765.26 67.12 43641.56 53389.52 2010-09-28 11:34:21.000 271 30765.26 67.11 43641.57 88888.00 2010-09-28 11:34:22.000 271 30765.24 67.13 43641.52 88888.00 2010-09-28 11:34:23.000 271 30765.24 67.11 43641.53 88888.00 2010-09-28 11:34:24.000 271 30765.25 67.16 43641.56 88888.00 2010-09-28 11:34:25.000 271 30765.25 67.14 43641.56 53389.56 2010-09-28 11:34:26.000 271 30765.23 67.09 43641.48 88888.00 2010-09-28 11:34:27.000 271 30765.26 67.11 43641.49 88888.00 2010-09-28 11:34:28.000 271 30765.25 67.09 43641.51 88888.00 2010-09-28 11:34:29.000 271 30765.31 67.07 43641.51 88888.00 2010-09-28 11:34:30.000 271 30765.28 67.07 43641.49 53389.51 2010-09-28 11:34:31.000 271 30765.29 67.05 43641.51 88888.00 2010-09-28 11:34:32.000 271 30765.29 67.02 43641.57 88888.00 2010-09-28 11:34:33.000 271 30765.29 67.00 43641.59 88888.00 2010-09-28 11:34:34.000 271 30765.28 66.97 43641.51 88888.00 2010-09-28 11:34:35.000 271 30765.28 67.00 43641.45 53389.50 2010-09-28 11:34:36.000 271 30765.24 67.00 43641.51 88888.00 2010-09-28 11:34:37.000 271 30765.27 67.00 43641.49 88888.00 2010-09-28 11:34:38.000 271 30765.26 67.02 43641.47 88888.00 2010-09-28 11:34:39.000 271 30765.23 67.03 43641.49 88888.00 2010-09-28 11:34:40.000 271 30765.20 67.01 43641.50 53389.47 2010-09-28 11:34:41.000 271 30765.18 66.99 43641.45 88888.00 2010-09-28 11:34:42.000 271 30765.19 67.02 43641.47 88888.00 2010-09-28 11:34:43.000 271 30765.16 67.07 43641.45 88888.00 2010-09-28 11:34:44.000 271 30765.15 67.06 43641.45 88888.00 2010-09-28 11:34:45.000 271 30765.20 67.05 43641.43 53389.41 2010-09-28 11:34:46.000 271 30765.20 67.05 43641.44 88888.00 2010-09-28 11:34:47.000 271 30765.16 66.98 43641.49 88888.00 2010-09-28 11:34:48.000 271 30765.18 66.88 43641.51 88888.00 2010-09-28 11:34:49.000 271 30765.22 66.85 43641.37 88888.00 2010-09-28 11:34:50.000 271 30765.15 66.91 43641.36 53389.41 2010-09-28 11:34:51.000 271 30765.16 66.92 43641.35 88888.00 2010-09-28 11:34:52.000 271 30765.08 66.85 43641.34 88888.00 2010-09-28 11:34:53.000 271 30765.03 66.81 43641.25 88888.00 2010-09-28 11:34:54.000 271 30764.98 66.84 43641.25 88888.00 2010-09-28 11:34:55.000 271 30764.88 66.81 43641.21 53389.20 2010-09-28 11:34:56.000 271 30764.79 66.85 43641.20 88888.00 2010-09-28 11:34:57.000 271 30764.69 66.86 43641.21 88888.00 2010-09-28 11:34:58.000 271 30764.62 66.90 43641.22 88888.00 2010-09-28 11:34:59.000 271 30764.59 66.98 43641.16 88888.00 2010-09-28 11:35:00.000 271 30764.62 67.01 43641.08 53388.80 2010-09-28 11:35:01.000 271 30764.64 67.14 43641.06 88888.00 2010-09-28 11:35:02.000 271 30764.68 67.18 43641.13 88888.00 2010-09-28 11:35:03.000 271 30764.80 67.27 43641.16 88888.00 2010-09-28 11:35:04.000 271 30764.90 67.30 43641.15 88888.00 2010-09-28 11:35:05.000 271 30764.94 67.28 43641.17 53388.83 2010-09-28 11:35:06.000 271 30764.99 67.23 43641.16 88888.00 2010-09-28 11:35:07.000 271 30765.04 67.21 43641.21 88888.00 2010-09-28 11:35:08.000 271 30765.09 67.19 43641.25 88888.00 2010-09-28 11:35:09.000 271 30765.13 67.16 43641.26 88888.00 2010-09-28 11:35:10.000 271 30765.16 67.20 43641.29 53389.12 2010-09-28 11:35:11.000 271 30765.17 67.21 43641.31 88888.00 2010-09-28 11:35:12.000 271 30765.21 67.25 43641.36 88888.00 2010-09-28 11:35:13.000 271 30765.27 67.25 43641.39 88888.00 2010-09-28 11:35:14.000 271 30765.31 67.23 43641.42 88888.00 2010-09-28 11:35:15.000 271 30765.32 67.19 43641.44 53389.31 2010-09-28 11:35:16.000 271 30765.34 67.15 43641.38 88888.00 2010-09-28 11:35:17.000 271 30765.36 67.14 43641.36 88888.00 2010-09-28 11:35:18.000 271 30765.41 67.22 43641.40 88888.00 2010-09-28 11:35:19.000 271 30765.43 67.25 43641.45 88888.00 2010-09-28 11:35:20.000 271 30765.44 67.25 43641.47 53389.48 2010-09-28 11:35:21.000 271 30765.44 67.19 43641.46 88888.00 2010-09-28 11:35:22.000 271 30765.43 67.20 43641.49 88888.00 2010-09-28 11:35:23.000 271 30765.41 67.23 43641.55 88888.00 2010-09-28 11:35:24.000 271 30765.45 67.25 43641.52 88888.00 2010-09-28 11:35:25.000 271 30765.42 67.24 43641.53 53389.51 2010-09-28 11:35:26.000 271 30765.39 67.25 43641.53 88888.00 2010-09-28 11:35:27.000 271 30765.38 67.25 43641.53 88888.00 2010-09-28 11:35:28.000 271 30765.40 67.27 43641.58 88888.00 2010-09-28 11:35:29.000 271 30765.42 67.26 43641.58 88888.00 2010-09-28 11:35:30.000 271 30765.42 67.28 43641.55 53389.61 2010-09-28 11:35:31.000 271 30765.40 67.29 43641.55 88888.00 2010-09-28 11:35:32.000 271 30765.38 67.26 43641.56 88888.00 2010-09-28 11:35:33.000 271 30765.41 67.25 43641.57 88888.00 2010-09-28 11:35:34.000 271 30765.41 67.26 43641.60 88888.00 2010-09-28 11:35:35.000 271 30765.38 67.25 43641.59 53389.58 2010-09-28 11:35:36.000 271 30765.33 67.26 43641.60 88888.00 2010-09-28 11:35:37.000 271 30765.36 67.27 43641.61 88888.00 2010-09-28 11:35:38.000 271 30765.36 67.27 43641.63 88888.00 2010-09-28 11:35:39.000 271 30765.37 67.26 43641.61 88888.00 2010-09-28 11:35:40.000 271 30765.35 67.25 43641.63 53389.57 2010-09-28 11:35:41.000 271 30765.34 67.25 43641.59 88888.00 2010-09-28 11:35:42.000 271 30765.36 67.24 43641.61 88888.00 2010-09-28 11:35:43.000 271 30765.35 67.23 43641.60 88888.00 2010-09-28 11:35:44.000 271 30765.35 67.23 43641.61 88888.00 2010-09-28 11:35:45.000 271 30765.36 67.23 43641.64 53389.54 2010-09-28 11:35:46.000 271 30765.40 67.27 43641.64 88888.00 2010-09-28 11:35:47.000 271 30765.41 67.25 43641.61 88888.00 2010-09-28 11:35:48.000 271 30765.41 67.24 43641.61 88888.00 2010-09-28 11:35:49.000 271 30765.40 67.22 43641.60 88888.00 2010-09-28 11:35:50.000 271 30765.42 67.20 43641.60 53389.60 2010-09-28 11:35:51.000 271 30765.45 67.22 43641.63 88888.00 2010-09-28 11:35:52.000 271 30765.42 67.20 43641.59 88888.00 2010-09-28 11:35:53.000 271 30765.42 67.18 43641.59 88888.00 2010-09-28 11:35:54.000 271 30765.43 67.19 43641.54 88888.00 2010-09-28 11:35:55.000 271 30765.44 67.19 43641.50 53389.59 2010-09-28 11:35:56.000 271 30765.46 67.18 43641.54 88888.00 2010-09-28 11:35:57.000 271 30765.44 67.15 43641.55 88888.00 2010-09-28 11:35:58.000 271 30765.47 67.14 43641.58 88888.00 2010-09-28 11:35:59.000 271 30765.48 67.14 43641.67 88888.00 2010-09-28 11:36:00.000 271 30765.47 67.12 43641.62 53389.61 2010-09-28 11:36:01.000 271 30765.45 67.12 43641.60 88888.00 2010-09-28 11:36:02.000 271 30765.46 67.14 43641.66 88888.00 2010-09-28 11:36:03.000 271 30765.46 67.15 43641.65 88888.00 2010-09-28 11:36:04.000 271 30765.44 67.15 43641.60 88888.00 2010-09-28 11:36:05.000 271 30765.41 67.14 43641.62 53389.58 2010-09-28 11:36:06.000 271 30765.39 67.12 43641.60 88888.00 2010-09-28 11:36:07.000 271 30765.39 67.13 43641.58 88888.00 2010-09-28 11:36:08.000 271 30765.37 67.13 43641.64 88888.00 2010-09-28 11:36:09.000 271 30765.34 67.11 43641.61 88888.00 2010-09-28 11:36:10.000 271 30765.35 67.10 43641.56 53389.54 2010-09-28 11:36:11.000 271 30765.32 67.10 43641.58 88888.00 2010-09-28 11:36:12.000 271 30765.29 67.06 43641.58 88888.00 2010-09-28 11:36:13.000 271 30765.27 67.02 43641.58 88888.00 2010-09-28 11:36:14.000 271 30765.32 67.08 43641.53 88888.00 2010-09-28 11:36:15.000 271 30765.33 67.05 43641.44 53389.51 2010-09-28 11:36:16.000 271 30765.30 67.00 43641.54 88888.00 2010-09-28 11:36:17.000 271 30765.28 67.00 43641.60 88888.00 2010-09-28 11:36:18.000 271 30765.27 67.00 43641.61 88888.00 2010-09-28 11:36:19.000 271 30765.31 67.04 43641.58 88888.00 2010-09-28 11:36:20.000 271 30765.30 67.06 43641.58 53389.53 2010-09-28 11:36:21.000 271 30765.31 67.04 43641.57 88888.00 2010-09-28 11:36:22.000 271 30765.33 67.03 43641.59 88888.00 2010-09-28 11:36:23.000 271 30765.32 67.06 43641.58 88888.00 2010-09-28 11:36:24.000 271 30765.34 67.05 43641.60 88888.00 2010-09-28 11:36:25.000 271 30765.31 67.05 43641.64 53389.56 2010-09-28 11:36:26.000 271 30765.31 67.06 43641.64 88888.00 2010-09-28 11:36:27.000 271 30765.31 67.12 43641.67 88888.00 2010-09-28 11:36:28.000 271 30765.35 67.15 43641.62 88888.00 2010-09-28 11:36:29.000 271 30765.38 67.12 43641.61 88888.00 2010-09-28 11:36:30.000 271 30765.38 67.03 43641.59 53389.61 2010-09-28 11:36:31.000 271 30765.39 67.05 43641.60 88888.00 2010-09-28 11:36:32.000 271 30765.40 67.01 43641.61 88888.00 2010-09-28 11:36:33.000 271 30765.44 67.02 43641.62 88888.00 2010-09-28 11:36:34.000 271 30765.46 67.04 43641.66 88888.00 2010-09-28 11:36:35.000 271 30765.51 67.06 43641.64 53389.63 2010-09-28 11:36:36.000 271 30765.51 67.01 43641.64 88888.00 2010-09-28 11:36:37.000 271 30765.52 67.03 43641.62 88888.00 2010-09-28 11:36:38.000 271 30765.51 67.01 43641.58 88888.00 2010-09-28 11:36:39.000 271 30765.51 67.00 43641.56 88888.00 2010-09-28 11:36:40.000 271 30765.51 67.03 43641.58 53389.63 2010-09-28 11:36:41.000 271 30765.52 67.00 43641.60 88888.00 2010-09-28 11:36:42.000 271 30765.52 66.98 43641.60 88888.00 2010-09-28 11:36:43.000 271 30765.54 66.99 43641.60 88888.00 2010-09-28 11:36:44.000 271 30765.56 67.01 43641.60 88888.00 2010-09-28 11:36:45.000 271 30765.56 67.01 43641.60 53389.71 2010-09-28 11:36:46.000 271 30765.56 67.03 43641.64 88888.00 2010-09-28 11:36:47.000 271 30765.61 67.01 43641.64 88888.00 2010-09-28 11:36:48.000 271 30765.61 67.01 43641.62 88888.00 2010-09-28 11:36:49.000 271 30765.61 67.06 43641.64 88888.00 2010-09-28 11:36:50.000 271 30765.58 67.06 43641.63 53389.78 2010-09-28 11:36:51.000 271 30765.56 67.03 43641.65 88888.00 2010-09-28 11:36:52.000 271 30765.58 67.02 43641.66 88888.00 2010-09-28 11:36:53.000 271 30765.63 67.03 43641.62 88888.00 2010-09-28 11:36:54.000 271 30765.65 67.05 43641.68 88888.00 2010-09-28 11:36:55.000 271 30765.66 67.05 43641.69 53389.79 2010-09-28 11:36:56.000 271 30765.65 67.08 43641.68 88888.00 2010-09-28 11:36:57.000 271 30765.62 67.09 43641.71 88888.00 2010-09-28 11:36:58.000 271 30765.62 67.13 43641.69 88888.00 2010-09-28 11:36:59.000 271 30765.63 67.15 43641.70 88888.00 2010-09-28 11:37:00.000 271 30765.65 67.15 43641.67 53389.79 2010-09-28 11:37:01.000 271 30765.66 67.14 43641.64 88888.00 2010-09-28 11:37:02.000 271 30765.67 67.16 43641.65 88888.00 2010-09-28 11:37:03.000 271 30765.68 67.21 43641.66 88888.00 2010-09-28 11:37:04.000 271 30765.70 67.23 43641.70 88888.00 2010-09-28 11:37:05.000 271 30765.69 67.25 43641.74 53389.84 2010-09-28 11:37:06.000 271 30765.68 67.25 43641.75 88888.00 2010-09-28 11:37:07.000 271 30765.68 67.22 43641.73 88888.00 2010-09-28 11:37:08.000 271 30765.70 67.27 43641.76 88888.00 2010-09-28 11:37:09.000 271 30765.69 67.24 43641.83 88888.00 2010-09-28 11:37:10.000 271 30765.69 67.22 43641.92 53389.88 2010-09-28 11:37:11.000 271 30765.74 67.24 43641.79 88888.00 2010-09-28 11:37:12.000 271 30765.76 67.26 43641.74 88888.00 2010-09-28 11:37:13.000 271 30765.77 67.25 43641.72 88888.00 2010-09-28 11:37:14.000 271 30765.76 67.25 43641.70 88888.00 2010-09-28 11:37:15.000 271 30765.75 67.19 43641.67 53389.85 2010-09-28 11:37:16.000 271 30765.76 67.17 43641.64 88888.00 2010-09-28 11:37:17.000 271 30765.77 67.16 43641.63 88888.00 2010-09-28 11:37:18.000 271 30765.79 67.20 43641.67 88888.00 2010-09-28 11:37:19.000 271 30765.79 67.17 43641.67 88888.00 2010-09-28 11:37:20.000 271 30765.76 67.18 43641.66 53389.86 2010-09-28 11:37:21.000 271 30765.79 67.15 43641.63 88888.00 2010-09-28 11:37:22.000 271 30765.79 67.12 43641.63 88888.00 2010-09-28 11:37:23.000 271 30765.81 67.11 43641.64 88888.00 2010-09-28 11:37:24.000 271 30765.81 67.12 43641.63 88888.00 2010-09-28 11:37:25.000 271 30765.79 67.11 43641.66 53389.90 2010-09-28 11:37:26.000 271 30765.80 67.14 43641.64 88888.00 2010-09-28 11:37:27.000 271 30765.87 67.14 43641.67 88888.00 2010-09-28 11:37:28.000 271 30765.86 67.14 43641.68 88888.00 2010-09-28 11:37:29.000 271 30765.88 67.17 43641.66 88888.00 2010-09-28 11:37:30.000 271 30765.91 67.21 43641.65 53389.95 2010-09-28 11:37:31.000 271 30765.94 67.17 43641.65 88888.00 2010-09-28 11:37:32.000 271 30765.94 67.13 43641.66 88888.00 2010-09-28 11:37:33.000 271 30765.95 67.14 43641.69 88888.00 2010-09-28 11:37:34.000 271 30765.98 67.15 43641.71 88888.00 2010-09-28 11:37:35.000 271 30765.97 67.14 43641.71 53389.99 2010-09-28 11:37:36.000 271 30765.96 67.22 43641.70 88888.00 2010-09-28 11:37:37.000 271 30766.01 67.22 43641.70 88888.00 2010-09-28 11:37:38.000 271 30766.02 67.22 43641.68 88888.00 2010-09-28 11:37:39.000 271 30766.01 67.20 43641.65 88888.00 2010-09-28 11:37:40.000 271 30765.97 67.19 43641.68 53390.04 2010-09-28 11:37:41.000 271 30765.96 67.21 43641.69 88888.00 2010-09-28 11:37:42.000 271 30765.98 67.23 43641.66 88888.00 2010-09-28 11:37:43.000 271 30765.99 67.21 43641.68 88888.00 2010-09-28 11:37:44.000 271 30765.97 67.20 43641.70 88888.00 2010-09-28 11:37:45.000 271 30765.99 67.17 43641.64 53390.00 2010-09-28 11:37:46.000 271 30766.02 67.25 43641.66 88888.00 2010-09-28 11:37:47.000 271 30766.01 67.31 43641.66 88888.00 2010-09-28 11:37:48.000 271 30765.99 67.32 43641.68 88888.00 2010-09-28 11:37:49.000 271 30765.96 67.31 43641.75 88888.00 2010-09-28 11:37:50.000 271 30765.92 67.31 43641.75 53390.04 2010-09-28 11:37:51.000 271 30765.94 67.32 43641.74 88888.00 2010-09-28 11:37:52.000 271 30765.95 67.31 43641.70 88888.00 2010-09-28 11:37:53.000 271 30765.96 67.33 43641.67 88888.00 2010-09-28 11:37:54.000 271 30766.00 67.37 43641.66 88888.00 2010-09-28 11:37:55.000 271 30765.98 67.33 43641.53 53390.02 2010-09-28 11:37:56.000 271 30765.92 67.30 43641.64 88888.00 2010-09-28 11:37:57.000 271 30765.98 67.26 43641.66 88888.00 2010-09-28 11:37:58.000 271 30765.98 67.22 43641.68 88888.00 2010-09-28 11:37:59.000 271 30765.94 67.26 43641.69 88888.00 2010-09-28 11:38:00.000 271 30765.96 67.24 43641.67 53390.02 2010-09-28 11:38:01.000 271 30765.99 67.20 43641.67 88888.00 2010-09-28 11:38:02.000 271 30766.02 67.22 43641.66 88888.00 2010-09-28 11:38:03.000 271 30766.02 67.22 43641.65 88888.00 2010-09-28 11:38:04.000 271 30766.03 67.25 43641.64 88888.00 2010-09-28 11:38:05.000 271 30766.04 67.25 43641.66 53390.04 2010-09-28 11:38:06.000 271 30766.03 67.23 43641.68 88888.00 2010-09-28 11:38:07.000 271 30766.03 67.29 43641.67 88888.00 2010-09-28 11:38:08.000 271 30766.06 67.30 43641.65 88888.00 2010-09-28 11:38:09.000 271 30766.10 67.30 43641.64 88888.00 2010-09-28 11:38:10.000 271 30766.11 67.30 43641.64 53390.09 2010-09-28 11:38:11.000 271 30766.11 67.29 43641.68 88888.00 2010-09-28 11:38:12.000 271 30766.10 67.27 43641.70 88888.00 2010-09-28 11:38:13.000 271 30766.07 67.25 43641.74 88888.00 2010-09-28 11:38:14.000 271 30766.11 67.25 43641.72 88888.00 2010-09-28 11:38:15.000 271 30766.15 67.25 43641.69 53390.13 2010-09-28 11:38:16.000 271 30766.20 67.25 43641.71 88888.00 2010-09-28 11:38:17.000 271 30766.21 67.27 43641.71 88888.00 2010-09-28 11:38:18.000 271 30766.20 67.29 43641.71 88888.00 2010-09-28 11:38:19.000 271 30766.20 67.31 43641.72 88888.00 2010-09-28 11:38:20.000 271 30766.22 67.32 43641.74 53390.17 2010-09-28 11:38:21.000 271 30766.16 67.31 43641.70 88888.00 2010-09-28 11:38:22.000 271 30766.14 67.34 43641.69 88888.00 2010-09-28 11:38:23.000 271 30766.16 67.33 43641.72 88888.00 2010-09-28 11:38:24.000 271 30766.16 67.32 43641.73 88888.00 2010-09-28 11:38:25.000 271 30766.17 67.34 43641.65 53390.19 2010-09-28 11:38:26.000 271 30766.18 67.35 43641.65 88888.00 2010-09-28 11:38:27.000 271 30766.20 67.33 43641.68 88888.00 2010-09-28 11:38:28.000 271 30766.16 67.28 43641.70 88888.00 2010-09-28 11:38:29.000 271 30766.17 67.29 43641.70 88888.00 2010-09-28 11:38:30.000 271 30766.18 67.29 43641.76 53390.15 2010-09-28 11:38:31.000 271 30766.17 67.31 43641.80 88888.00 2010-09-28 11:38:32.000 271 30766.15 67.30 43641.77 88888.00 2010-09-28 11:38:33.000 271 30766.16 67.29 43641.76 88888.00 2010-09-28 11:38:34.000 271 30766.16 67.29 43641.76 88888.00 2010-09-28 11:38:35.000 271 30766.14 67.30 43641.74 53390.13 2010-09-28 11:38:36.000 271 30766.12 67.32 43641.72 88888.00 2010-09-28 11:38:37.000 271 30766.11 67.32 43641.71 88888.00 2010-09-28 11:38:38.000 271 30766.09 67.32 43641.71 88888.00 2010-09-28 11:38:39.000 271 30766.06 67.28 43641.72 88888.00 2010-09-28 11:38:40.000 271 30766.08 67.27 43641.75 53390.07 2010-09-28 11:38:41.000 271 30766.04 67.24 43641.71 88888.00 2010-09-28 11:38:42.000 271 30766.00 67.28 43641.71 88888.00 2010-09-28 11:38:43.000 271 30766.04 67.31 43641.71 88888.00 2010-09-28 11:38:44.000 271 30766.06 67.33 43641.73 88888.00 2010-09-28 11:38:45.000 271 30766.06 67.32 43641.67 53390.06 2010-09-28 11:38:46.000 271 30766.08 67.33 43641.64 88888.00 2010-09-28 11:38:47.000 271 30766.09 67.33 43641.70 88888.00 2010-09-28 11:38:48.000 271 30766.10 67.32 43641.73 88888.00 2010-09-28 11:38:49.000 271 30766.11 67.32 43641.71 88888.00 2010-09-28 11:38:50.000 271 30766.10 67.32 43641.73 53390.08 2010-09-28 11:38:51.000 271 30766.08 67.36 43641.73 88888.00 2010-09-28 11:38:52.000 271 30766.09 67.36 43641.77 88888.00 2010-09-28 11:38:53.000 271 30766.12 67.36 43641.72 88888.00 2010-09-28 11:38:54.000 271 30766.12 67.37 43641.70 88888.00 2010-09-28 11:38:55.000 271 30766.12 67.34 43641.69 53390.08 2010-09-28 11:38:56.000 271 30766.12 67.38 43641.70 88888.00 2010-09-28 11:38:57.000 271 30766.10 67.41 43641.69 88888.00 2010-09-28 11:38:58.000 271 30766.08 67.42 43641.67 88888.00 2010-09-28 11:38:59.000 271 30766.08 67.39 43641.69 88888.00 2010-09-28 11:39:00.000 271 30766.13 67.37 43641.63 53390.10 2010-09-28 11:39:01.000 271 30766.07 67.38 43641.66 88888.00 2010-09-28 11:39:02.000 271 30766.04 67.38 43641.66 88888.00 2010-09-28 11:39:03.000 271 30766.06 67.37 43641.62 88888.00 2010-09-28 11:39:04.000 271 30766.08 67.36 43641.63 88888.00 2010-09-28 11:39:05.000 271 30766.08 67.36 43641.68 53390.10 2010-09-28 11:39:06.000 271 30766.05 67.35 43641.64 88888.00 2010-09-28 11:39:07.000 271 30766.03 67.36 43641.63 88888.00 2010-09-28 11:39:08.000 271 30766.02 67.35 43641.65 88888.00 2010-09-28 11:39:09.000 271 30766.02 67.38 43641.66 88888.00 2010-09-28 11:39:10.000 271 30765.99 67.36 43641.69 53390.05 2010-09-28 11:39:11.000 271 30765.96 67.37 43641.72 88888.00 2010-09-28 11:39:12.000 271 30765.97 67.37 43641.71 88888.00 2010-09-28 11:39:13.000 271 30765.97 67.38 43641.70 88888.00 2010-09-28 11:39:14.000 271 30765.96 67.36 43641.70 88888.00 2010-09-28 11:39:15.000 271 30765.98 67.38 43641.67 53390.02 2010-09-28 11:39:16.000 271 30765.95 67.39 43641.67 88888.00 2010-09-28 11:39:17.000 271 30765.95 67.42 43641.64 88888.00 2010-09-28 11:39:18.000 271 30765.92 67.39 43641.64 88888.00 2010-09-28 11:39:19.000 271 30765.93 67.34 43641.64 88888.00 2010-09-28 11:39:20.000 271 30765.91 67.33 43641.67 53389.97 2010-09-28 11:39:21.000 271 30765.90 67.34 43641.66 88888.00 2010-09-28 11:39:22.000 271 30765.89 67.39 43641.64 88888.00 2010-09-28 11:39:23.000 271 30765.88 67.43 43641.55 88888.00 2010-09-28 11:39:24.000 271 30765.86 67.38 43641.62 88888.00 2010-09-28 11:39:25.000 271 30765.84 67.43 43641.62 53389.93 2010-09-28 11:39:26.000 271 30765.84 67.43 43641.53 88888.00 2010-09-28 11:39:27.000 271 30765.81 67.42 43641.49 88888.00 2010-09-28 11:39:28.000 271 30765.81 67.43 43641.53 88888.00 2010-09-28 11:39:29.000 271 30765.79 67.43 43641.54 88888.00 2010-09-28 11:39:30.000 271 30765.75 67.43 43641.53 53389.87 2010-09-28 11:39:31.000 271 30765.73 67.41 43641.50 88888.00 2010-09-28 11:39:32.000 271 30765.72 67.39 43641.55 88888.00 2010-09-28 11:39:33.000 271 30765.73 67.41 43641.61 88888.00 2010-09-28 11:39:34.000 271 30765.70 67.37 43641.57 88888.00 2010-09-28 11:39:35.000 271 30765.70 67.34 43641.59 53389.80 2010-09-28 11:39:36.000 271 30765.65 67.31 43641.53 88888.00 2010-09-28 11:39:37.000 271 30765.66 67.31 43641.54 88888.00 2010-09-28 11:39:38.000 271 30765.64 67.30 43641.51 88888.00 2010-09-28 11:39:39.000 271 30765.62 67.32 43641.51 88888.00 2010-09-28 11:39:40.000 271 30765.59 67.28 43641.50 53389.74 2010-09-28 11:39:41.000 271 30765.60 67.31 43641.50 88888.00 2010-09-28 11:39:42.000 271 30765.60 67.26 43641.48 88888.00 2010-09-28 11:39:43.000 271 30765.60 67.19 43641.45 88888.00 2010-09-28 11:39:44.000 271 30765.62 67.20 43641.50 88888.00 2010-09-28 11:39:45.000 271 30765.63 67.16 43641.51 53389.68 2010-09-28 11:39:46.000 271 30765.66 67.17 43641.51 88888.00 2010-09-28 11:39:47.000 271 30765.70 67.17 43641.49 88888.00 2010-09-28 11:39:48.000 271 30765.71 67.20 43641.52 88888.00 2010-09-28 11:39:49.000 271 30765.72 67.22 43641.56 88888.00 2010-09-28 11:39:50.000 271 30765.71 67.22 43641.58 53389.72 2010-09-28 11:39:51.000 271 30765.64 67.31 43641.61 88888.00 2010-09-28 11:39:52.000 271 30765.62 67.34 43641.67 88888.00 2010-09-28 11:39:53.000 271 30765.66 67.27 43641.58 88888.00 2010-09-28 11:39:54.000 271 30765.66 67.26 43641.57 88888.00 2010-09-28 11:39:55.000 271 30765.67 67.26 43641.61 53389.79 2010-09-28 11:39:56.000 271 30765.67 67.26 43641.60 88888.00 2010-09-28 11:39:57.000 271 30765.71 67.31 43641.59 88888.00 2010-09-28 11:39:58.000 271 30765.72 67.29 43641.60 88888.00 2010-09-28 11:39:59.000 271 30765.74 67.32 43641.58 88888.00 2010-09-28 11:40:00.000 271 30765.75 67.38 43641.60 53389.82 2010-09-28 11:40:01.000 271 30765.72 67.36 43641.60 88888.00 2010-09-28 11:40:02.000 271 30765.75 67.40 43641.59 88888.00 2010-09-28 11:40:03.000 271 30765.78 67.39 43641.57 88888.00 2010-09-28 11:40:04.000 271 30765.80 67.36 43641.52 88888.00 2010-09-28 11:40:05.000 271 30765.80 67.37 43641.54 53389.84 2010-09-28 11:40:06.000 271 30765.78 67.37 43641.52 88888.00 2010-09-28 11:40:07.000 271 30765.78 67.38 43641.54 88888.00 2010-09-28 11:40:08.000 271 30765.81 67.41 43641.56 88888.00 2010-09-28 11:40:09.000 271 30765.80 67.43 43641.55 88888.00 2010-09-28 11:40:10.000 271 30765.81 67.40 43641.55 53389.86 2010-09-28 11:40:11.000 271 30765.80 67.36 43641.56 88888.00 2010-09-28 11:40:12.000 271 30765.81 67.40 43641.59 88888.00 2010-09-28 11:40:13.000 271 30765.81 67.41 43641.58 88888.00 2010-09-28 11:40:14.000 271 30765.84 67.43 43641.58 88888.00 2010-09-28 11:40:15.000 271 30765.86 67.43 43641.54 53389.87 2010-09-28 11:40:16.000 271 30765.84 67.41 43641.58 88888.00 2010-09-28 11:40:17.000 271 30765.82 67.40 43641.54 88888.00 2010-09-28 11:40:18.000 271 30765.84 67.41 43641.57 88888.00 2010-09-28 11:40:19.000 271 30765.88 67.43 43641.58 88888.00 2010-09-28 11:40:20.000 271 30765.89 67.42 43641.60 53389.89 2010-09-28 11:40:21.000 271 30765.86 67.38 43641.61 88888.00 2010-09-28 11:40:22.000 271 30765.83 67.38 43641.59 88888.00 2010-09-28 11:40:23.000 271 30765.87 67.36 43641.61 88888.00 2010-09-28 11:40:24.000 271 30765.88 67.35 43641.60 88888.00 2010-09-28 11:40:25.000 271 30765.85 67.35 43641.58 53389.90 2010-09-28 11:40:26.000 271 30765.83 67.37 43641.58 88888.00 2010-09-28 11:40:27.000 271 30765.80 67.32 43641.55 88888.00 2010-09-28 11:40:28.000 271 30765.79 67.33 43641.56 88888.00 2010-09-28 11:40:29.000 271 30765.81 67.31 43641.59 88888.00 2010-09-28 11:40:30.000 271 30765.82 67.31 43641.61 53389.89 2010-09-28 11:40:31.000 271 30765.82 67.31 43641.60 88888.00 2010-09-28 11:40:32.000 271 30765.82 67.31 43641.61 88888.00 2010-09-28 11:40:33.000 271 30765.84 67.31 43641.61 88888.00 2010-09-28 11:40:34.000 271 30765.80 67.30 43641.63 88888.00 2010-09-28 11:40:35.000 271 30765.77 67.31 43641.63 53389.85 2010-09-28 11:40:36.000 271 30765.77 67.28 43641.61 88888.00 2010-09-28 11:40:37.000 271 30765.73 67.30 43641.58 88888.00 2010-09-28 11:40:38.000 271 30765.66 67.22 43641.55 88888.00 2010-09-28 11:40:39.000 271 30765.66 67.22 43641.54 88888.00 2010-09-28 11:40:40.000 271 30765.67 67.27 43641.55 53389.76 2010-09-28 11:40:41.000 271 30765.63 67.28 43641.54 88888.00 2010-09-28 11:40:42.000 271 30765.61 67.30 43641.50 88888.00 2010-09-28 11:40:43.000 271 30765.60 67.30 43641.51 88888.00 2010-09-28 11:40:44.000 271 30765.54 67.26 43641.51 88888.00 2010-09-28 11:40:45.000 271 30765.54 67.25 43641.52 53389.72 2010-09-28 11:40:46.000 271 30765.53 67.27 43641.51 88888.00 2010-09-28 11:40:47.000 271 30765.47 67.28 43641.46 88888.00 2010-09-28 11:40:48.000 271 30765.49 67.27 43641.45 88888.00 2010-09-28 11:40:49.000 271 30765.48 67.24 43641.50 88888.00 2010-09-28 11:40:50.000 271 30765.44 67.20 43641.52 53389.61 2010-09-28 11:40:51.000 271 30765.41 67.17 43641.44 88888.00 2010-09-28 11:40:52.000 271 30765.39 67.21 43641.44 88888.00 2010-09-28 11:40:53.000 271 30765.38 67.16 43641.44 88888.00 2010-09-28 11:40:54.000 271 30765.33 67.14 43641.39 88888.00 2010-09-28 11:40:55.000 271 30765.28 67.15 43641.40 53389.52 2010-09-28 11:40:56.000 271 30765.25 67.16 43641.41 88888.00 2010-09-28 11:40:57.000 271 30765.22 67.17 43641.36 88888.00 2010-09-28 11:40:58.000 271 30765.10 67.06 43641.43 88888.00 2010-09-28 11:40:59.000 271 30765.23 67.22 43641.41 88888.00 2010-09-28 11:41:00.000 271 30765.25 67.23 43641.30 53389.40 2010-09-28 11:41:01.000 271 30765.19 67.13 43641.33 88888.00 2010-09-28 11:41:02.000 271 30765.18 67.14 43641.38 88888.00 2010-09-28 11:41:03.000 271 30765.17 67.16 43641.36 88888.00 2010-09-28 11:41:04.000 271 30765.16 67.20 43641.37 88888.00 2010-09-28 11:41:05.000 271 30765.13 67.23 43641.37 53389.39 2010-09-28 11:41:06.000 271 30765.11 67.24 43641.36 88888.00 2010-09-28 11:41:07.000 271 30765.09 67.25 43641.36 88888.00 2010-09-28 11:41:08.000 271 30765.07 67.22 43641.38 88888.00 2010-09-28 11:41:09.000 271 30765.06 67.26 43641.40 88888.00 2010-09-28 11:41:10.000 271 30765.05 67.30 43641.38 53389.31 2010-09-28 11:41:11.000 271 30765.00 67.30 43641.35 88888.00 2010-09-28 11:41:12.000 271 30764.99 67.29 43641.30 88888.00 2010-09-28 11:41:13.000 271 30765.01 67.29 43641.31 88888.00 2010-09-28 11:41:14.000 271 30765.02 67.30 43641.37 88888.00 2010-09-28 11:41:15.000 271 30764.98 67.25 43641.39 53389.29 2010-09-28 11:41:16.000 271 30764.96 67.27 43641.39 88888.00 2010-09-28 11:41:17.000 271 30764.92 67.26 43641.37 88888.00 2010-09-28 11:41:18.000 271 30764.94 67.25 43641.40 88888.00 2010-09-28 11:41:19.000 271 30764.94 67.25 43641.46 88888.00 2010-09-28 11:41:20.000 271 30764.94 67.24 43641.44 53389.22 2010-09-28 11:41:21.000 271 30764.93 67.23 43641.40 88888.00 2010-09-28 11:41:22.000 271 30764.92 67.24 43641.40 88888.00 2010-09-28 11:41:23.000 271 30764.90 67.19 43641.38 88888.00 2010-09-28 11:41:24.000 271 30764.87 67.14 43641.36 88888.00 2010-09-28 11:41:25.000 271 30764.82 67.09 43641.34 53389.14 2010-09-28 11:41:26.000 271 30764.84 67.09 43641.37 88888.00 2010-09-28 11:41:27.000 271 30764.84 67.08 43641.36 88888.00 2010-09-28 11:41:28.000 271 30764.81 67.10 43641.32 88888.00 2010-09-28 11:41:29.000 271 30764.74 67.10 43641.30 88888.00 2010-09-28 11:41:30.000 271 30764.74 67.09 43641.26 53389.03 2010-09-28 11:41:31.000 271 30764.71 67.03 43641.27 88888.00 2010-09-28 11:41:32.000 271 30764.69 67.02 43641.28 88888.00 2010-09-28 11:41:33.000 271 30764.69 67.04 43641.29 88888.00 2010-09-28 11:41:34.000 271 30764.67 67.01 43641.29 88888.00 2010-09-28 11:41:35.000 271 30764.61 67.00 43641.32 53388.92 2010-09-28 11:41:36.000 271 30764.56 66.99 43641.25 88888.00 2010-09-28 11:41:37.000 271 30764.53 67.04 43641.25 88888.00 2010-09-28 11:41:38.000 271 30764.54 67.02 43641.28 88888.00 2010-09-28 11:41:39.000 271 30764.53 67.00 43641.28 88888.00 2010-09-28 11:41:40.000 271 30764.52 67.01 43641.33 53388.87 2010-09-28 11:41:41.000 271 30764.51 66.99 43641.34 88888.00 2010-09-28 11:41:42.000 271 30764.49 66.98 43641.34 88888.00 2010-09-28 11:41:43.000 271 30764.46 66.96 43641.36 88888.00 2010-09-28 11:41:44.000 271 30764.47 66.94 43641.34 88888.00 2010-09-28 11:41:45.000 271 30764.49 66.95 43641.33 53388.81 2010-09-28 11:41:46.000 271 30764.45 66.95 43641.26 88888.00 2010-09-28 11:41:47.000 271 30764.43 66.94 43641.29 88888.00 2010-09-28 11:41:48.000 271 30764.44 66.92 43641.30 88888.00 2010-09-28 11:41:49.000 271 30764.45 66.95 43641.25 88888.00 2010-09-28 11:41:50.000 271 30764.42 66.95 43641.28 53388.79 2010-09-28 11:41:51.000 271 30764.42 66.96 43641.31 88888.00 2010-09-28 11:41:52.000 271 30764.40 66.96 43641.32 88888.00 2010-09-28 11:41:53.000 271 30764.37 66.94 43641.29 88888.00 2010-09-28 11:41:54.000 271 30764.39 66.96 43641.30 88888.00 2010-09-28 11:41:55.000 271 30764.41 66.96 43641.30 53388.78 2010-09-28 11:41:56.000 271 30764.38 66.92 43641.30 88888.00 2010-09-28 11:41:57.000 271 30764.39 66.91 43641.28 88888.00 2010-09-28 11:41:58.000 271 30764.43 66.94 43641.32 88888.00 2010-09-28 11:41:59.000 271 30764.42 66.91 43641.29 88888.00 2010-09-28 11:42:00.000 271 30764.36 66.88 43641.28 53388.75 2010-09-28 11:42:01.000 271 30764.38 66.85 43641.25 88888.00 2010-09-28 11:42:02.000 271 30764.40 66.83 43641.30 88888.00 2010-09-28 11:42:03.000 271 30764.40 66.80 43641.30 88888.00 2010-09-28 11:42:04.000 271 30764.42 66.80 43641.30 88888.00 2010-09-28 11:42:05.000 271 30764.41 66.78 43641.30 53388.76 2010-09-28 11:42:06.000 271 30764.40 66.77 43641.25 88888.00 2010-09-28 11:42:07.000 271 30764.41 66.81 43641.21 88888.00 2010-09-28 11:42:08.000 271 30764.43 66.83 43641.20 88888.00 2010-09-28 11:42:09.000 271 30764.43 66.78 43641.20 88888.00 2010-09-28 11:42:10.000 271 30764.46 66.80 43641.19 53388.76 2010-09-28 11:42:11.000 271 30764.45 66.79 43641.19 88888.00 2010-09-28 11:42:12.000 271 30764.42 66.77 43641.22 88888.00 2010-09-28 11:42:13.000 271 30764.40 66.77 43641.21 88888.00 2010-09-28 11:42:14.000 271 30764.38 66.78 43641.22 88888.00 2010-09-28 11:42:15.000 271 30764.35 66.80 43641.23 53388.78 2010-09-28 11:42:16.000 271 30764.30 66.73 43641.21 88888.00 2010-09-28 11:42:17.000 271 30764.26 66.68 43641.41 88888.00 2010-09-28 11:42:18.000 271 30764.36 66.79 43641.32 88888.00 2010-09-28 11:42:19.000 271 30764.36 66.81 43641.26 88888.00 2010-09-28 11:42:20.000 271 30764.35 66.79 43641.24 53388.79 2010-09-28 11:42:21.000 271 30764.34 66.81 43641.27 88888.00 2010-09-28 11:42:22.000 271 30764.34 66.79 43641.32 88888.00 2010-09-28 11:42:23.000 271 30764.35 66.80 43641.28 88888.00 2010-09-28 11:42:24.000 271 30764.34 66.76 43641.29 88888.00 2010-09-28 11:42:25.000 271 30764.32 66.79 43641.32 53388.71 2010-09-28 11:42:26.000 271 30764.30 66.76 43641.28 88888.00 2010-09-28 11:42:27.000 271 30764.32 66.76 43641.24 88888.00 2010-09-28 11:42:28.000 271 30764.35 66.79 43641.24 88888.00 2010-09-28 11:42:29.000 271 30764.33 66.77 43641.28 88888.00 2010-09-28 11:42:30.000 271 30764.28 66.77 43641.34 53388.67 2010-09-28 11:42:31.000 271 30764.29 66.75 43641.33 88888.00 2010-09-28 11:42:32.000 271 30764.31 66.70 43641.32 88888.00 2010-09-28 11:42:33.000 271 30764.30 66.67 43641.29 88888.00 2010-09-28 11:42:34.000 271 30764.28 66.68 43641.26 88888.00 2010-09-28 11:42:35.000 271 30764.28 66.71 43641.25 53388.66 2010-09-28 11:42:36.000 271 30764.26 66.72 43641.27 88888.00 2010-09-28 11:42:37.000 271 30764.24 66.68 43641.29 88888.00 2010-09-28 11:42:38.000 271 30764.20 66.69 43641.27 88888.00 2010-09-28 11:42:39.000 271 30764.15 66.69 43641.24 88888.00 2010-09-28 11:42:40.000 271 30764.17 66.66 43641.21 53388.60 2010-09-28 11:42:41.000 271 30764.16 66.64 43641.22 88888.00 2010-09-28 11:42:42.000 271 30764.12 66.65 43641.20 88888.00 2010-09-28 11:42:43.000 271 30764.10 66.65 43641.20 88888.00 2010-09-28 11:42:44.000 271 30764.10 66.61 43641.22 88888.00 2010-09-28 11:42:45.000 271 30764.11 66.59 43641.19 53388.56 2010-09-28 11:42:46.000 271 30764.11 66.63 43641.24 88888.00 2010-09-28 11:42:47.000 271 30764.10 66.64 43641.23 88888.00 2010-09-28 11:42:48.000 271 30764.10 66.61 43641.20 88888.00 2010-09-28 11:42:49.000 271 30764.12 66.57 43641.22 88888.00 2010-09-28 11:42:50.000 271 30764.11 66.55 43641.22 53388.56 2010-09-28 11:42:51.000 271 30764.09 66.51 43641.21 88888.00 2010-09-28 11:42:52.000 271 30764.10 66.53 43641.19 88888.00 2010-09-28 11:42:53.000 271 30764.10 66.53 43641.22 88888.00 2010-09-28 11:42:54.000 271 30764.11 66.54 43641.24 88888.00 2010-09-28 11:42:55.000 271 30764.08 66.50 43641.25 53388.49 2010-09-28 11:42:56.000 271 30764.07 66.50 43641.27 88888.00 2010-09-28 11:42:57.000 271 30764.07 66.52 43641.28 88888.00 2010-09-28 11:42:58.000 271 30764.09 66.53 43641.22 88888.00 2010-09-28 11:42:59.000 271 30764.10 66.54 43641.18 88888.00 2010-09-28 11:43:00.000 271 30764.07 66.52 43641.18 53388.54 2010-09-28 11:43:01.000 271 30764.08 66.51 43641.21 88888.00 2010-09-28 11:43:02.000 271 30764.07 66.53 43641.23 88888.00 2010-09-28 11:43:03.000 271 30764.05 66.55 43641.22 88888.00 2010-09-28 11:43:04.000 271 30764.05 66.55 43641.25 88888.00 2010-09-28 11:43:05.000 271 30764.08 66.53 43641.23 53388.51 2010-09-28 11:43:06.000 271 30764.05 66.52 43641.21 88888.00 2010-09-28 11:43:07.000 271 30764.04 66.57 43641.27 88888.00 2010-09-28 11:43:08.000 271 30764.04 66.54 43641.26 88888.00 2010-09-28 11:43:09.000 271 30764.03 66.53 43641.21 88888.00 2010-09-28 11:43:10.000 271 30764.02 66.56 43641.21 53388.50 2010-09-28 11:43:11.000 271 30764.00 66.56 43641.21 88888.00 2010-09-28 11:43:12.000 271 30764.00 66.58 43641.23 88888.00 2010-09-28 11:43:13.000 271 30764.03 66.58 43641.24 88888.00 2010-09-28 11:43:14.000 271 30764.02 66.60 43641.21 88888.00 2010-09-28 11:43:15.000 271 30764.00 66.58 43641.22 53388.46 2010-09-28 11:43:16.000 271 30763.99 66.54 43641.21 88888.00 2010-09-28 11:43:17.000 271 30764.05 66.59 43641.20 88888.00 2010-09-28 11:43:18.000 271 30764.10 66.68 43641.12 88888.00 2010-09-28 11:43:19.000 271 30764.06 66.63 43641.16 88888.00 2010-09-28 11:43:20.000 271 30764.01 66.59 43641.18 53388.44 2010-09-28 11:43:21.000 271 30764.00 66.56 43641.21 88888.00 2010-09-28 11:43:22.000 271 30764.01 66.55 43641.23 88888.00 2010-09-28 11:43:23.000 271 30763.96 66.53 43641.16 88888.00 2010-09-28 11:43:24.000 271 30763.94 66.51 43641.17 88888.00 2010-09-28 11:43:25.000 271 30763.95 66.51 43641.15 53388.44 2010-09-28 11:43:26.000 271 30763.94 66.47 43641.16 88888.00 2010-09-28 11:43:27.000 271 30763.92 66.47 43641.18 88888.00 2010-09-28 11:43:28.000 271 30763.93 66.45 43641.18 88888.00 2010-09-28 11:43:29.000 271 30763.90 66.44 43641.11 88888.00 2010-09-28 11:43:30.000 271 30763.90 66.45 43641.10 53388.40 2010-09-28 11:43:31.000 271 30763.91 66.43 43641.08 88888.00 2010-09-28 11:43:32.000 271 30763.90 66.50 43641.12 88888.00 2010-09-28 11:43:33.000 271 30763.89 66.48 43641.14 88888.00 2010-09-28 11:43:34.000 271 30763.91 66.48 43641.16 88888.00 2010-09-28 11:43:35.000 271 30763.91 66.52 43641.19 53388.38 2010-09-28 11:43:36.000 271 30763.88 66.45 43641.16 88888.00 2010-09-28 11:43:37.000 271 30763.92 66.49 43641.17 88888.00 2010-09-28 11:43:38.000 271 30763.92 66.55 43641.21 88888.00 2010-09-28 11:43:39.000 271 30763.88 66.55 43641.19 88888.00 2010-09-28 11:43:40.000 271 30763.91 66.55 43641.19 53388.36 2010-09-28 11:43:41.000 271 30763.90 66.53 43641.20 88888.00 2010-09-28 11:43:42.000 271 30763.87 66.57 43641.18 88888.00 2010-09-28 11:43:43.000 271 30763.88 66.61 43641.18 88888.00 2010-09-28 11:43:44.000 271 30763.91 66.70 43641.07 88888.00 2010-09-28 11:43:45.000 271 30763.86 66.57 43641.09 53388.36 2010-09-28 11:43:46.000 271 30763.84 66.53 43641.18 88888.00 2010-09-28 11:43:47.000 271 30763.88 66.51 43641.20 88888.00 2010-09-28 11:43:48.000 271 30763.85 66.48 43641.20 88888.00 2010-09-28 11:43:49.000 271 30763.85 66.49 43641.21 88888.00 2010-09-28 11:43:50.000 271 30763.83 66.50 43641.19 53388.39 2010-09-28 11:43:51.000 271 30763.80 66.44 43641.24 88888.00 2010-09-28 11:43:52.000 271 30763.79 66.48 43641.21 88888.00 2010-09-28 11:43:53.000 271 30763.85 66.48 43641.15 88888.00 2010-09-28 11:43:54.000 271 30763.85 66.53 43641.11 88888.00 2010-09-28 11:43:55.000 271 30763.82 66.55 43641.11 53388.40 2010-09-28 11:43:56.000 271 30763.83 66.50 43641.08 88888.00 2010-09-28 11:43:57.000 271 30763.83 66.53 43641.09 88888.00 2010-09-28 11:43:58.000 271 30763.85 66.52 43641.12 88888.00 2010-09-28 11:43:59.000 271 30763.85 66.53 43641.15 88888.00 2010-09-28 11:44:00.000 271 30763.87 66.51 43641.18 53388.39 2010-09-28 11:44:01.000 271 30763.88 66.51 43641.19 88888.00 2010-09-28 11:44:02.000 271 30763.87 66.50 43641.17 88888.00 2010-09-28 11:44:03.000 271 30763.86 66.52 43641.20 88888.00 2010-09-28 11:44:04.000 271 30763.89 66.50 43641.22 88888.00 2010-09-28 11:44:05.000 271 30763.91 66.49 43641.19 53388.38 2010-09-28 11:44:06.000 271 30763.91 66.50 43641.20 88888.00 2010-09-28 11:44:07.000 271 30763.88 66.48 43641.22 88888.00 2010-09-28 11:44:08.000 271 30763.91 66.49 43641.20 88888.00 2010-09-28 11:44:09.000 271 30763.89 66.47 43641.20 88888.00 2010-09-28 11:44:10.000 271 30763.88 66.53 43641.19 53388.36 2010-09-28 11:44:11.000 271 30763.87 66.52 43641.21 88888.00 2010-09-28 11:44:12.000 271 30763.88 66.49 43641.22 88888.00 2010-09-28 11:44:13.000 271 30763.85 66.50 43641.17 88888.00 2010-09-28 11:44:14.000 271 30763.85 66.50 43641.16 88888.00 2010-09-28 11:44:15.000 271 30763.85 66.47 43641.14 53388.37 2010-09-28 11:44:16.000 271 30763.85 66.48 43641.14 88888.00 2010-09-28 11:44:17.000 271 30763.84 66.47 43641.15 88888.00 2010-09-28 11:44:18.000 271 30763.81 66.51 43641.13 88888.00 2010-09-28 11:44:19.000 271 30763.82 66.49 43641.14 88888.00 2010-09-28 11:44:20.000 271 30763.84 66.49 43641.15 53388.34 2010-09-28 11:44:21.000 271 30763.88 66.47 43641.16 88888.00 2010-09-28 11:44:22.000 271 30763.86 66.49 43641.18 88888.00 2010-09-28 11:44:23.000 271 30763.84 66.46 43641.16 88888.00 2010-09-28 11:44:24.000 271 30763.86 66.46 43641.13 88888.00 2010-09-28 11:44:25.000 271 30763.87 66.48 43641.17 53388.37 2010-09-28 11:44:26.000 271 30763.85 66.51 43641.20 88888.00 2010-09-28 11:44:27.000 271 30763.85 66.52 43641.15 88888.00 2010-09-28 11:44:28.000 271 30763.89 66.51 43641.14 88888.00 2010-09-28 11:44:29.000 271 30763.90 66.51 43641.13 88888.00 2010-09-28 11:44:30.000 271 30763.89 66.55 43641.14 53388.37 2010-09-28 11:44:31.000 271 30763.85 66.49 43641.16 88888.00 2010-09-28 11:44:32.000 271 30763.86 66.46 43641.18 88888.00 2010-09-28 11:44:33.000 271 30763.88 66.44 43641.18 88888.00 2010-09-28 11:44:34.000 271 30763.89 66.46 43641.15 88888.00 2010-09-28 11:44:35.000 271 30763.89 66.47 43641.15 53388.37 2010-09-28 11:44:36.000 271 30763.90 66.50 43641.24 88888.00 2010-09-28 11:44:37.000 271 30763.89 66.50 43641.20 88888.00 2010-09-28 11:44:38.000 271 30763.90 66.52 43641.21 88888.00 2010-09-28 11:44:39.000 271 30763.90 66.55 43641.19 88888.00 2010-09-28 11:44:40.000 271 30763.88 66.53 43641.21 53388.40 2010-09-28 11:44:41.000 271 30763.92 66.53 43641.24 88888.00 2010-09-28 11:44:42.000 271 30763.94 66.52 43641.25 88888.00 2010-09-28 11:44:43.000 271 30763.93 66.51 43641.28 88888.00 2010-09-28 11:44:44.000 271 30763.95 66.53 43641.23 88888.00 2010-09-28 11:44:45.000 271 30763.94 66.54 43641.26 53388.43 2010-09-28 11:44:46.000 271 30763.93 66.60 43641.31 88888.00 2010-09-28 11:44:47.000 271 30763.95 66.63 43641.33 88888.00 2010-09-28 11:44:48.000 271 30764.00 66.66 43641.35 88888.00 2010-09-28 11:44:49.000 271 30764.03 66.69 43641.34 88888.00 2010-09-28 11:44:50.000 271 30764.02 66.68 43641.32 53388.50 2010-09-28 11:44:51.000 271 30764.04 66.66 43641.32 88888.00 2010-09-28 11:44:52.000 271 30764.02 66.66 43641.37 88888.00 2010-09-28 11:44:53.000 271 30764.03 66.67 43641.33 88888.00 2010-09-28 11:44:54.000 271 30764.02 66.72 43641.35 88888.00 2010-09-28 11:44:55.000 271 30764.01 66.74 43641.35 53388.49 2010-09-28 11:44:56.000 271 30764.09 66.80 43641.25 88888.00 2010-09-28 11:44:57.000 271 30764.01 66.73 43641.27 88888.00 2010-09-28 11:44:58.000 271 30763.98 66.69 43641.34 88888.00 2010-09-28 11:44:59.000 271 30763.94 66.70 43641.36 88888.00 2010-09-28 11:45:00.000 271 30763.95 66.72 43641.42 53388.53 2010-09-28 11:45:01.000 271 30763.97 66.71 43641.37 88888.00 2010-09-28 11:45:02.000 271 30763.99 66.75 43641.36 88888.00 2010-09-28 11:45:03.000 271 30763.98 66.75 43641.36 88888.00 2010-09-28 11:45:04.000 271 30764.00 66.79 43641.35 88888.00 2010-09-28 11:45:05.000 271 30763.98 66.78 43641.38 53388.56 2010-09-28 11:45:06.000 271 30764.01 66.80 43641.35 88888.00 2010-09-28 11:45:07.000 271 30764.06 66.83 43641.38 88888.00 2010-09-28 11:45:08.000 271 30764.05 66.84 43641.34 88888.00 2010-09-28 11:45:09.000 271 30764.03 66.82 43641.39 88888.00 2010-09-28 11:45:10.000 271 30764.03 66.78 43641.37 53388.57 2010-09-28 11:45:11.000 271 30764.04 66.82 43641.28 88888.00 2010-09-28 11:45:12.000 271 30764.07 66.85 43641.31 88888.00 2010-09-28 11:45:13.000 271 30764.08 66.83 43641.34 88888.00 2010-09-28 11:45:14.000 271 30764.08 66.81 43641.35 88888.00 2010-09-28 11:45:15.000 271 30764.04 66.76 43641.47 53388.56 2010-09-28 11:45:16.000 271 30764.08 66.78 43641.54 88888.00 2010-09-28 11:45:17.000 271 30764.12 66.81 43641.43 88888.00 2010-09-28 11:45:18.000 271 30764.11 66.81 43641.39 88888.00 2010-09-28 11:45:19.000 271 30764.13 66.84 43641.37 88888.00 2010-09-28 11:45:20.000 271 30764.13 66.88 43641.30 53388.61 2010-09-28 11:45:21.000 271 30764.15 66.87 43641.34 88888.00 2010-09-28 11:45:22.000 271 30764.16 66.86 43641.39 88888.00 2010-09-28 11:45:23.000 271 30764.15 66.86 43641.38 88888.00 2010-09-28 11:45:24.000 271 30764.15 66.81 43641.35 88888.00 2010-09-28 11:45:25.000 271 30764.18 66.82 43641.35 53388.62 2010-09-28 11:45:26.000 271 30764.18 66.84 43641.37 88888.00 2010-09-28 11:45:27.000 271 30764.20 66.82 43641.39 88888.00 2010-09-28 11:45:28.000 271 30764.20 66.83 43641.41 88888.00 2010-09-28 11:45:29.000 271 30764.20 66.82 43641.39 88888.00 2010-09-28 11:45:30.000 271 30764.23 66.83 43641.39 53388.68 2010-09-28 11:45:31.000 271 30764.22 66.84 43641.36 88888.00 2010-09-28 11:45:32.000 271 30764.19 66.89 43641.33 88888.00 2010-09-28 11:45:33.000 271 30764.21 66.86 43641.34 88888.00 2010-09-28 11:45:34.000 271 30764.18 66.86 43641.33 88888.00 2010-09-28 11:45:35.000 271 30764.19 66.86 43641.34 53388.71 2010-09-28 11:45:36.000 271 30764.22 66.86 43641.36 88888.00 2010-09-28 11:45:37.000 271 30764.22 66.91 43641.34 88888.00 2010-09-28 11:45:38.000 271 30764.21 66.91 43641.33 88888.00 2010-09-28 11:45:39.000 271 30764.19 66.91 43641.34 88888.00 2010-09-28 11:45:40.000 271 30764.17 66.90 43641.35 53388.69 2010-09-28 11:45:41.000 271 30764.21 66.90 43641.33 88888.00 2010-09-28 11:45:42.000 271 30764.19 66.94 43641.35 88888.00 2010-09-28 11:45:43.000 271 30764.22 66.95 43641.32 88888.00 2010-09-28 11:45:44.000 271 30764.21 66.97 43641.30 88888.00 2010-09-28 11:45:45.000 271 30764.18 66.97 43641.28 53388.62 2010-09-28 11:45:46.000 271 30764.19 66.95 43641.26 88888.00 2010-09-28 11:45:47.000 271 30764.21 66.92 43641.20 88888.00 2010-09-28 11:45:48.000 271 30764.19 66.94 43641.20 88888.00 2010-09-28 11:45:49.000 271 30764.17 66.90 43641.18 88888.00 2010-09-28 11:45:50.000 271 30764.18 66.90 43641.12 53388.55 2010-09-28 11:45:51.000 271 30764.18 66.90 43641.06 88888.00 2010-09-28 11:45:52.000 271 30764.18 66.92 43641.09 88888.00 2010-09-28 11:45:53.000 271 30764.17 66.87 43641.07 88888.00 2010-09-28 11:45:54.000 271 30764.16 66.86 43641.00 88888.00 2010-09-28 11:45:55.000 271 30764.17 66.87 43640.93 53388.42 2010-09-28 11:45:56.000 271 30764.18 66.83 43640.89 88888.00 2010-09-28 11:45:57.000 271 30764.20 66.84 43640.88 88888.00 2010-09-28 11:45:58.000 271 30764.17 66.90 43640.85 88888.00 2010-09-28 11:45:59.000 271 30764.17 66.91 43640.78 88888.00 2010-09-28 11:46:00.000 271 30764.16 66.86 43640.74 53388.20 2010-09-28 11:46:01.000 271 30764.19 66.91 43640.74 88888.00 2010-09-28 11:46:02.000 271 30764.21 66.95 43640.75 88888.00 2010-09-28 11:46:03.000 271 30764.21 66.95 43640.78 88888.00 2010-09-28 11:46:04.000 271 30764.23 66.98 43640.85 88888.00 2010-09-28 11:46:05.000 271 30764.27 67.00 43640.90 53388.18 2010-09-28 11:46:06.000 271 30764.30 67.05 43640.95 88888.00 2010-09-28 11:46:07.000 271 30764.30 67.02 43640.99 88888.00 2010-09-28 11:46:08.000 271 30764.29 67.06 43641.02 88888.00 2010-09-28 11:46:09.000 271 30764.33 67.07 43641.08 88888.00 2010-09-28 11:46:10.000 271 30764.36 67.07 43641.12 53388.45 2010-09-28 11:46:11.000 271 30764.39 67.08 43641.17 88888.00 2010-09-28 11:46:12.000 271 30764.38 67.08 43641.21 88888.00 2010-09-28 11:46:13.000 271 30764.36 67.09 43641.26 88888.00 2010-09-28 11:46:14.000 271 30764.38 67.08 43641.27 88888.00 2010-09-28 11:46:15.000 271 30764.40 67.09 43641.27 53388.66 2010-09-28 11:46:16.000 271 30764.38 67.06 43641.31 88888.00 2010-09-28 11:46:17.000 271 30764.39 67.05 43641.36 88888.00 2010-09-28 11:46:18.000 271 30764.45 67.08 43641.36 88888.00 2010-09-28 11:46:19.000 271 30764.47 67.09 43641.39 88888.00 2010-09-28 11:46:20.000 271 30764.48 67.08 43641.41 53388.79 2010-09-28 11:46:21.000 271 30764.47 67.07 43641.41 88888.00 2010-09-28 11:46:22.000 271 30764.45 67.07 43641.43 88888.00 2010-09-28 11:46:23.000 271 30764.43 67.06 43641.44 88888.00 2010-09-28 11:46:24.000 271 30764.47 67.05 43641.44 88888.00 2010-09-28 11:46:25.000 271 30764.51 67.05 43641.43 53388.81 2010-09-28 11:46:26.000 271 30764.51 67.08 43641.42 88888.00 2010-09-28 11:46:27.000 271 30764.52 67.06 43641.44 88888.00 2010-09-28 11:46:28.000 271 30764.51 67.09 43641.42 88888.00 2010-09-28 11:46:29.000 271 30764.48 67.12 43641.42 88888.00 2010-09-28 11:46:30.000 271 30764.48 67.15 43641.46 53388.80 2010-09-28 11:46:31.000 271 30764.47 67.18 43641.46 88888.00 2010-09-28 11:46:32.000 271 30764.47 67.19 43641.51 88888.00 2010-09-28 11:46:33.000 271 30764.50 67.20 43641.51 88888.00 2010-09-28 11:46:34.000 271 30764.49 67.17 43641.51 88888.00 2010-09-28 11:46:35.000 271 30764.49 67.16 43641.48 53388.87 2010-09-28 11:46:36.000 271 30764.51 67.16 43641.50 88888.00 2010-09-28 11:46:37.000 271 30764.49 67.20 43641.51 88888.00 2010-09-28 11:46:38.000 271 30764.44 67.22 43641.52 88888.00 2010-09-28 11:46:39.000 271 30764.47 67.21 43641.53 88888.00 2010-09-28 11:46:40.000 271 30764.49 67.24 43641.47 53388.85 2010-09-28 11:46:41.000 271 30764.49 67.25 43641.49 88888.00 2010-09-28 11:46:42.000 271 30764.50 67.26 43641.51 88888.00 2010-09-28 11:46:43.000 271 30764.53 67.24 43641.49 88888.00 2010-09-28 11:46:44.000 271 30764.55 67.24 43641.47 88888.00 2010-09-28 11:46:45.000 271 30764.54 67.21 43641.46 53388.88 2010-09-28 11:46:46.000 271 30764.53 67.20 43641.50 88888.00 2010-09-28 11:46:47.000 271 30764.52 67.20 43641.51 88888.00 2010-09-28 11:46:48.000 271 30764.54 67.21 43641.51 88888.00 2010-09-28 11:46:49.000 271 30764.54 67.20 43641.48 88888.00 2010-09-28 11:46:50.000 271 30764.55 67.23 43641.56 53388.95 2010-09-28 11:46:51.000 271 30764.55 67.24 43641.51 88888.00 2010-09-28 11:46:52.000 271 30764.58 67.20 43641.49 88888.00 2010-09-28 11:46:53.000 271 30764.57 67.21 43641.53 88888.00 2010-09-28 11:46:54.000 271 30764.58 67.23 43641.53 88888.00 2010-09-28 11:46:55.000 271 30764.59 67.24 43641.53 53388.95 2010-09-28 11:46:56.000 271 30764.59 67.26 43641.52 88888.00 2010-09-28 11:46:57.000 271 30764.65 67.26 43641.49 88888.00 2010-09-28 11:46:58.000 271 30764.65 67.27 43641.45 88888.00 2010-09-28 11:46:59.000 271 30764.64 67.26 43641.45 88888.00 2010-09-28 11:47:00.000 271 30764.66 67.29 43641.50 53388.94 2010-09-28 11:47:01.000 271 30764.68 67.25 43641.53 88888.00 2010-09-28 11:47:02.000 271 30764.66 67.25 43641.50 88888.00 2010-09-28 11:47:03.000 271 30764.68 67.32 43641.45 88888.00 2010-09-28 11:47:04.000 271 30764.67 67.33 43641.45 88888.00 2010-09-28 11:47:05.000 271 30764.65 67.38 43641.46 53389.01 2010-09-28 11:47:06.000 271 30764.63 67.36 43641.53 88888.00 2010-09-28 11:47:07.000 271 30764.63 67.35 43641.54 88888.00 2010-09-28 11:47:08.000 271 30764.62 67.36 43641.53 88888.00 2010-09-28 11:47:09.000 271 30764.64 67.39 43641.48 88888.00 2010-09-28 11:47:10.000 271 30764.63 67.40 43641.50 53389.03 2010-09-28 11:47:11.000 271 30764.64 67.36 43641.50 88888.00 2010-09-28 11:47:12.000 271 30764.63 67.35 43641.48 88888.00 2010-09-28 11:47:13.000 271 30764.61 67.37 43641.51 88888.00 2010-09-28 11:47:14.000 271 30764.60 67.37 43641.50 88888.00 2010-09-28 11:47:15.000 271 30764.64 67.38 43641.51 53389.04 2010-09-28 11:47:16.000 271 30764.61 67.36 43641.48 88888.00 2010-09-28 11:47:17.000 271 30764.62 67.37 43641.48 88888.00 2010-09-28 11:47:18.000 271 30764.60 67.39 43641.47 88888.00 2010-09-28 11:47:19.000 271 30764.61 67.43 43641.51 88888.00 2010-09-28 11:47:20.000 271 30764.60 67.43 43641.50 53389.03 2010-09-28 11:47:21.000 271 30764.58 67.42 43641.49 88888.00 2010-09-28 11:47:22.000 271 30764.63 67.43 43641.53 88888.00 2010-09-28 11:47:23.000 271 30764.62 67.40 43641.55 88888.00 2010-09-28 11:47:24.000 271 30764.60 67.39 43641.48 88888.00 2010-09-28 11:47:25.000 271 30764.60 67.43 43641.49 53389.05 2010-09-28 11:47:26.000 271 30764.58 67.37 43641.48 88888.00 2010-09-28 11:47:27.000 271 30764.61 67.36 43641.47 88888.00 2010-09-28 11:47:28.000 271 30764.60 67.39 43641.55 88888.00 2010-09-28 11:47:29.000 271 30764.60 67.37 43641.52 88888.00 2010-09-28 11:47:30.000 271 30764.60 67.39 43641.53 53389.05 2010-09-28 11:47:31.000 271 30764.62 67.41 43641.55 88888.00 2010-09-28 11:47:32.000 271 30764.57 67.41 43641.53 88888.00 2010-09-28 11:47:33.000 271 30764.57 67.41 43641.50 88888.00 2010-09-28 11:47:34.000 271 30764.61 67.37 43641.46 88888.00 2010-09-28 11:47:35.000 271 30764.56 67.37 43641.58 53389.04 2010-09-28 11:47:36.000 271 30764.60 67.43 43641.58 88888.00 2010-09-28 11:47:37.000 271 30764.61 67.45 43641.56 88888.00 2010-09-28 11:47:38.000 271 30764.64 67.46 43641.55 88888.00 2010-09-28 11:47:39.000 271 30764.61 67.46 43641.56 88888.00 2010-09-28 11:47:40.000 271 30764.60 67.43 43641.55 53389.03 2010-09-28 11:47:41.000 271 30764.60 67.42 43641.57 88888.00 2010-09-28 11:47:42.000 271 30764.61 67.42 43641.56 88888.00 2010-09-28 11:47:43.000 271 30764.62 67.39 43641.54 88888.00 2010-09-28 11:47:44.000 271 30764.60 67.41 43641.50 88888.00 2010-09-28 11:47:45.000 271 30764.57 67.40 43641.52 53389.00 2010-09-28 11:47:46.000 271 30764.58 67.39 43641.51 88888.00 2010-09-28 11:47:47.000 271 30764.63 67.41 43641.47 88888.00 2010-09-28 11:47:48.000 271 30764.62 67.49 43641.40 88888.00 2010-09-28 11:47:49.000 271 30764.53 67.41 43641.52 88888.00 2010-09-28 11:47:50.000 271 30764.55 67.40 43641.52 53389.00 2010-09-28 11:47:51.000 271 30764.58 67.38 43641.50 88888.00 2010-09-28 11:47:52.000 271 30764.58 67.37 43641.52 88888.00 2010-09-28 11:47:53.000 271 30764.57 67.38 43641.54 88888.00 2010-09-28 11:47:54.000 271 30764.58 67.39 43641.53 88888.00 2010-09-28 11:47:55.000 271 30764.61 67.38 43641.53 53389.01 2010-09-28 11:47:56.000 271 30764.57 67.35 43641.50 88888.00 2010-09-28 11:47:57.000 271 30764.58 67.38 43641.46 88888.00 2010-09-28 11:47:58.000 271 30764.59 67.41 43641.47 88888.00 2010-09-28 11:47:59.000 271 30764.58 67.42 43641.48 88888.00 2010-09-28 11:48:00.000 271 30764.57 67.36 43641.46 53388.98 2010-09-28 11:48:01.000 271 30764.56 67.40 43641.47 88888.00 2010-09-28 11:48:02.000 271 30764.56 67.42 43641.48 88888.00 2010-09-28 11:48:03.000 271 30764.54 67.42 43641.46 88888.00 2010-09-28 11:48:04.000 271 30764.52 67.44 43641.47 88888.00 2010-09-28 11:48:05.000 271 30764.54 67.39 43641.48 53388.95 2010-09-28 11:48:06.000 271 30764.55 67.37 43641.51 88888.00 2010-09-28 11:48:07.000 271 30764.51 67.37 43641.59 88888.00 2010-09-28 11:48:08.000 271 30764.53 67.39 43641.54 88888.00 2010-09-28 11:48:09.000 271 30764.54 67.40 43641.52 88888.00 2010-09-28 11:48:10.000 271 30764.55 67.39 43641.46 53388.99 2010-09-28 11:48:11.000 271 30764.54 67.35 43641.43 88888.00 2010-09-28 11:48:12.000 271 30764.50 67.33 43641.44 88888.00 2010-09-28 11:48:13.000 271 30764.49 67.33 43641.47 88888.00 2010-09-28 11:48:14.000 271 30764.50 67.31 43641.46 88888.00 2010-09-28 11:48:15.000 271 30764.51 67.32 43641.42 53388.95 2010-09-28 11:48:16.000 271 30764.50 67.34 43641.43 88888.00 2010-09-28 11:48:17.000 271 30764.51 67.35 43641.46 88888.00 2010-09-28 11:48:18.000 271 30764.54 67.34 43641.47 88888.00 2010-09-28 11:48:19.000 271 30764.58 67.36 43641.45 88888.00 2010-09-28 11:48:20.000 271 30764.56 67.41 43641.46 53388.96 2010-09-28 11:48:21.000 271 30764.57 67.35 43641.39 88888.00 2010-09-28 11:48:22.000 271 30764.54 67.32 43641.45 88888.00 2010-09-28 11:48:23.000 271 30764.56 67.38 43641.49 88888.00 2010-09-28 11:48:24.000 271 30764.58 67.39 43641.47 88888.00 2010-09-28 11:48:25.000 271 30764.58 67.37 43641.48 53389.00 2010-09-28 11:48:26.000 271 30764.58 67.37 43641.49 88888.00 2010-09-28 11:48:27.000 271 30764.59 67.37 43641.46 88888.00 2010-09-28 11:48:28.000 271 30764.59 67.34 43641.51 88888.00 2010-09-28 11:48:29.000 271 30764.59 67.35 43641.56 88888.00 2010-09-28 11:48:30.000 271 30764.62 67.34 43641.50 53389.04 2010-09-28 11:48:31.000 271 30764.63 67.32 43641.57 88888.00 2010-09-28 11:48:32.000 271 30764.60 67.32 43641.60 88888.00 2010-09-28 11:48:33.000 271 30764.57 67.33 43641.58 88888.00 2010-09-28 11:48:34.000 271 30764.59 67.36 43641.54 88888.00 2010-09-28 11:48:35.000 271 30764.58 67.36 43641.54 53389.05 2010-09-28 11:48:36.000 271 30764.60 67.36 43641.54 88888.00 2010-09-28 11:48:37.000 271 30764.63 67.35 43641.51 88888.00 2010-09-28 11:48:38.000 271 30764.62 67.31 43641.48 88888.00 2010-09-28 11:48:39.000 271 30764.63 67.33 43641.51 88888.00 2010-09-28 11:48:40.000 271 30764.62 67.35 43641.47 53389.11 2010-09-28 11:48:41.000 271 30764.60 67.28 43641.48 88888.00 2010-09-28 11:48:42.000 271 30764.66 67.32 43641.48 88888.00 2010-09-28 11:48:43.000 271 30764.71 67.36 43641.50 88888.00 2010-09-28 11:48:44.000 271 30764.70 67.34 43641.51 88888.00 2010-09-28 11:48:45.000 271 30764.68 67.33 43641.57 53389.11 2010-09-28 11:48:46.000 271 30764.67 67.30 43641.53 88888.00 2010-09-28 11:48:47.000 271 30764.70 67.31 43641.53 88888.00 2010-09-28 11:48:48.000 271 30764.73 67.35 43641.52 88888.00 2010-09-28 11:48:49.000 271 30764.75 67.37 43641.51 88888.00 2010-09-28 11:48:50.000 271 30764.76 67.36 43641.56 53389.15 2010-09-28 11:48:51.000 271 30764.73 67.38 43641.55 88888.00 2010-09-28 11:48:52.000 271 30764.73 67.36 43641.60 88888.00 2010-09-28 11:48:53.000 271 30764.74 67.35 43641.65 88888.00 2010-09-28 11:48:54.000 271 30764.72 67.34 43641.67 88888.00 2010-09-28 11:48:55.000 271 30764.70 67.34 43641.68 53389.17 2010-09-28 11:48:56.000 271 30764.70 67.32 43641.64 88888.00 2010-09-28 11:48:57.000 271 30764.72 67.32 43641.63 88888.00 2010-09-28 11:48:58.000 271 30764.65 67.26 43641.68 88888.00 2010-09-28 11:48:59.000 271 30764.75 67.34 43641.62 88888.00 2010-09-28 11:49:00.000 271 30764.75 67.36 43641.58 53389.19 2010-09-28 11:49:01.000 271 30764.70 67.33 43641.51 88888.00 2010-09-28 11:49:02.000 271 30764.72 67.33 43641.56 88888.00 2010-09-28 11:49:03.000 271 30764.76 67.36 43641.60 88888.00 2010-09-28 11:49:04.000 271 30764.77 67.39 43641.59 88888.00 2010-09-28 11:49:05.000 271 30764.73 67.36 43641.57 53389.18 2010-09-28 11:49:06.000 271 30764.71 67.34 43641.54 88888.00 2010-09-28 11:49:07.000 271 30764.73 67.36 43641.52 88888.00 2010-09-28 11:49:08.000 271 30764.71 67.36 43641.57 88888.00 2010-09-28 11:49:09.000 271 30764.73 67.37 43641.56 88888.00 2010-09-28 11:49:10.000 271 30764.72 67.33 43641.52 53389.16 2010-09-28 11:49:11.000 271 30764.71 67.31 43641.52 88888.00 2010-09-28 11:49:12.000 271 30764.70 67.36 43641.57 88888.00 2010-09-28 11:49:13.000 271 30764.71 67.37 43641.59 88888.00 2010-09-28 11:49:14.000 271 30764.74 67.36 43641.63 88888.00 2010-09-28 11:49:15.000 271 30764.75 67.31 43641.68 53389.18 2010-09-28 11:49:16.000 271 30764.77 67.34 43641.61 88888.00 2010-09-28 11:49:17.000 271 30764.75 67.34 43641.60 88888.00 2010-09-28 11:49:18.000 271 30764.76 67.36 43641.61 88888.00 2010-09-28 11:49:19.000 271 30764.72 67.32 43641.60 88888.00 2010-09-28 11:49:20.000 271 30764.71 67.32 43641.63 53389.17 2010-09-28 11:49:21.000 271 30764.71 67.31 43641.61 88888.00 2010-09-28 11:49:22.000 271 30764.71 67.26 43641.57 88888.00 2010-09-28 11:49:23.000 271 30764.72 67.29 43641.60 88888.00 2010-09-28 11:49:24.000 271 30764.72 67.30 43641.54 88888.00 2010-09-28 11:49:25.000 271 30764.70 67.32 43641.54 53389.18 2010-09-28 11:49:26.000 271 30764.70 67.34 43641.57 88888.00 2010-09-28 11:49:27.000 271 30764.71 67.31 43641.54 88888.00 2010-09-28 11:49:28.000 271 30764.71 67.32 43641.52 88888.00 2010-09-28 11:49:29.000 271 30764.73 67.33 43641.58 88888.00 2010-09-28 11:49:30.000 271 30764.73 67.31 43641.59 53389.18 2010-09-28 11:49:31.000 271 30764.73 67.31 43641.55 88888.00 2010-09-28 11:49:32.000 271 30764.78 67.30 43641.55 88888.00 2010-09-28 11:49:33.000 271 30764.80 67.33 43641.59 88888.00 2010-09-28 11:49:34.000 271 30764.80 67.33 43641.58 88888.00 2010-09-28 11:49:35.000 271 30764.81 67.29 43641.59 53389.22 2010-09-28 11:49:36.000 271 30764.78 67.28 43641.58 88888.00 2010-09-28 11:49:37.000 271 30764.82 67.29 43641.58 88888.00 2010-09-28 11:49:38.000 271 30764.82 67.33 43641.59 88888.00 2010-09-28 11:49:39.000 271 30764.82 67.33 43641.57 88888.00 2010-09-28 11:49:40.000 271 30764.82 67.32 43641.58 53389.23 2010-09-28 11:49:41.000 271 30764.82 67.32 43641.60 88888.00 2010-09-28 11:49:42.000 271 30764.78 67.32 43641.67 88888.00 2010-09-28 11:49:43.000 271 30764.79 67.31 43641.63 88888.00 2010-09-28 11:49:44.000 271 30764.81 67.31 43641.66 88888.00 2010-09-28 11:49:45.000 271 30764.84 67.30 43641.61 53389.28 2010-09-28 11:49:46.000 271 30764.86 67.30 43641.61 88888.00 2010-09-28 11:49:47.000 271 30764.86 67.31 43641.60 88888.00 2010-09-28 11:49:48.000 271 30764.88 67.32 43641.66 88888.00 2010-09-28 11:49:49.000 271 30764.90 67.34 43641.65 88888.00 2010-09-28 11:49:50.000 271 30764.90 67.36 43641.65 53389.33 2010-09-28 11:49:51.000 271 30764.89 67.35 43641.65 88888.00 2010-09-28 11:49:52.000 271 30764.90 67.34 43641.65 88888.00 2010-09-28 11:49:53.000 271 30764.95 67.33 43641.66 88888.00 2010-09-28 11:49:54.000 271 30764.96 67.38 43641.66 88888.00 2010-09-28 11:49:55.000 271 30764.94 67.41 43641.68 53389.37 2010-09-28 11:49:56.000 271 30764.97 67.41 43641.69 88888.00 2010-09-28 11:49:57.000 271 30764.98 67.39 43641.67 88888.00 2010-09-28 11:49:58.000 271 30765.00 67.39 43641.64 88888.00 2010-09-28 11:49:59.000 271 30764.99 67.36 43641.62 88888.00 2010-09-28 11:50:00.000 271 30764.98 67.28 43641.66 53389.39 2010-09-28 11:50:01.000 271 30764.99 67.28 43641.69 88888.00 2010-09-28 11:50:02.000 271 30765.00 67.29 43641.71 88888.00 2010-09-28 11:50:03.000 271 30765.02 67.31 43641.72 88888.00 2010-09-28 11:50:04.000 271 30765.06 67.34 43641.72 88888.00 2010-09-28 11:50:05.000 271 30765.05 67.31 43641.69 53389.45 2010-09-28 11:50:06.000 271 30765.05 67.32 43641.68 88888.00 2010-09-28 11:50:07.000 271 30765.08 67.33 43641.68 88888.00 2010-09-28 11:50:08.000 271 30765.10 67.34 43641.63 88888.00 2010-09-28 11:50:09.000 271 30765.11 67.39 43641.68 88888.00 2010-09-28 11:50:10.000 271 30765.07 67.41 43641.67 53389.43 2010-09-28 11:50:11.000 271 30765.08 67.35 43641.66 88888.00 2010-09-28 11:50:12.000 271 30765.09 67.34 43641.67 88888.00 2010-09-28 11:50:13.000 271 30765.06 67.38 43641.70 88888.00 2010-09-28 11:50:14.000 271 30765.05 67.37 43641.65 88888.00 2010-09-28 11:50:15.000 271 30765.09 67.34 43641.67 53389.46 2010-09-28 11:50:16.000 271 30765.09 67.39 43641.68 88888.00 2010-09-28 11:50:17.000 271 30765.10 67.38 43641.68 88888.00 2010-09-28 11:50:18.000 271 30765.14 67.33 43641.65 88888.00 2010-09-28 11:50:19.000 271 30765.20 67.34 43641.66 88888.00 2010-09-28 11:50:20.000 271 30765.18 67.32 43641.67 53389.47 2010-09-28 11:50:21.000 271 30765.16 67.32 43641.64 88888.00 2010-09-28 11:50:22.000 271 30765.21 67.34 43641.67 88888.00 2010-09-28 11:50:23.000 271 30765.22 67.38 43641.72 88888.00 2010-09-28 11:50:24.000 271 30765.19 67.40 43641.75 88888.00 2010-09-28 11:50:25.000 271 30765.20 67.38 43641.67 53389.51 2010-09-28 11:50:26.000 271 30765.19 67.39 43641.67 88888.00 2010-09-28 11:50:27.000 271 30765.20 67.40 43641.72 88888.00 2010-09-28 11:50:28.000 271 30765.21 67.40 43641.69 88888.00 2010-09-28 11:50:29.000 271 30765.21 67.35 43641.65 88888.00 2010-09-28 11:50:30.000 271 30765.20 67.34 43641.66 53389.49 2010-09-28 11:50:31.000 271 30765.20 67.32 43641.66 88888.00 2010-09-28 11:50:32.000 271 30765.23 67.33 43641.64 88888.00 2010-09-28 11:50:33.000 271 30765.23 67.33 43641.56 88888.00 2010-09-28 11:50:34.000 271 30765.24 67.37 43641.56 88888.00 2010-09-28 11:50:35.000 271 30765.25 67.36 43641.60 53389.49 2010-09-28 11:50:36.000 271 30765.24 67.34 43641.62 88888.00 2010-09-28 11:50:37.000 271 30765.24 67.33 43641.65 88888.00 2010-09-28 11:50:38.000 271 30765.21 67.31 43641.67 88888.00 2010-09-28 11:50:39.000 271 30765.20 67.28 43641.64 88888.00 2010-09-28 11:50:40.000 271 30765.18 67.30 43641.63 53389.54 2010-09-28 11:50:41.000 271 30765.20 67.29 43641.67 88888.00 2010-09-28 11:50:42.000 271 30765.24 67.28 43641.63 88888.00 2010-09-28 11:50:43.000 271 30765.29 67.29 43641.60 88888.00 2010-09-28 11:50:44.000 271 30765.29 67.29 43641.65 88888.00 2010-09-28 11:50:45.000 271 30765.30 67.31 43641.64 53389.56 2010-09-28 11:50:46.000 271 30765.28 67.32 43641.71 88888.00 2010-09-28 11:50:47.000 271 30765.27 67.33 43641.75 88888.00 2010-09-28 11:50:48.000 271 30765.28 67.31 43641.72 88888.00 2010-09-28 11:50:49.000 271 30765.26 67.30 43641.68 88888.00 2010-09-28 11:50:50.000 271 30765.25 67.27 43641.68 53389.58 2010-09-28 11:50:51.000 271 30765.25 67.32 43641.67 88888.00 2010-09-28 11:50:52.000 271 30765.28 67.29 43641.65 88888.00 2010-09-28 11:50:53.000 271 30765.31 67.32 43641.63 88888.00 2010-09-28 11:50:54.000 271 30765.28 67.31 43641.63 88888.00 2010-09-28 11:50:55.000 271 30765.27 67.31 43641.62 53389.57 2010-09-28 11:50:56.000 271 30765.29 67.33 43641.65 88888.00 2010-09-28 11:50:57.000 271 30765.31 67.32 43641.63 88888.00 2010-09-28 11:50:58.000 271 30765.30 67.34 43641.64 88888.00 2010-09-28 11:50:59.000 271 30765.32 67.36 43641.71 88888.00 2010-09-28 11:51:00.000 271 30765.34 67.35 43641.64 53389.60 2010-09-28 11:51:01.000 271 30765.32 67.39 43641.65 88888.00 2010-09-28 11:51:02.000 271 30765.33 67.38 43641.65 88888.00 2010-09-28 11:51:03.000 271 30765.33 67.34 43641.64 88888.00 2010-09-28 11:51:04.000 271 30765.34 67.32 43641.65 88888.00 2010-09-28 11:51:05.000 271 30765.37 67.28 43641.62 53389.64 2010-09-28 11:51:06.000 271 30765.38 67.29 43641.67 88888.00 2010-09-28 11:51:07.000 271 30765.39 67.30 43641.67 88888.00 2010-09-28 11:51:08.000 271 30765.40 67.27 43641.67 88888.00 2010-09-28 11:51:09.000 271 30765.41 67.30 43641.67 88888.00 2010-09-28 11:51:10.000 271 30765.37 67.41 43641.74 53389.67 2010-09-28 11:51:11.000 271 30765.40 67.34 43641.73 88888.00 2010-09-28 11:51:12.000 271 30765.42 67.33 43641.68 88888.00 2010-09-28 11:51:13.000 271 30765.41 67.31 43641.73 88888.00 2010-09-28 11:51:14.000 271 30765.41 67.33 43641.73 88888.00 2010-09-28 11:51:15.000 271 30765.42 67.27 43641.70 53389.70 2010-09-28 11:51:16.000 271 30765.46 67.27 43641.74 88888.00 2010-09-28 11:51:17.000 271 30765.44 67.29 43641.79 88888.00 2010-09-28 11:51:18.000 271 30765.40 67.28 43641.83 88888.00 2010-09-28 11:51:19.000 271 30765.42 67.30 43641.81 88888.00 2010-09-28 11:51:20.000 271 30765.48 67.32 43641.77 53389.75 2010-09-28 11:51:21.000 271 30765.47 67.31 43641.71 88888.00 2010-09-28 11:51:22.000 271 30765.45 67.30 43641.72 88888.00 2010-09-28 11:51:23.000 271 30765.44 67.30 43641.76 88888.00 2010-09-28 11:51:24.000 271 30765.45 67.27 43641.75 88888.00 2010-09-28 11:51:25.000 271 30765.47 67.24 43641.78 53389.75 2010-09-28 11:51:26.000 271 30765.43 67.22 43641.79 88888.00 2010-09-28 11:51:27.000 271 30765.43 67.23 43641.78 88888.00 2010-09-28 11:51:28.000 271 30765.40 67.25 43641.74 88888.00 2010-09-28 11:51:29.000 271 30765.41 67.25 43641.75 88888.00 2010-09-28 11:51:30.000 271 30765.37 67.22 43641.72 53389.75 2010-09-28 11:51:31.000 271 30765.38 67.24 43641.71 88888.00 2010-09-28 11:51:32.000 271 30765.37 67.30 43641.75 88888.00 2010-09-28 11:51:33.000 271 30765.37 67.28 43641.76 88888.00 2010-09-28 11:51:34.000 271 30765.41 67.31 43641.74 88888.00 2010-09-28 11:51:35.000 271 30765.39 67.32 43641.69 53389.73 2010-09-28 11:51:36.000 271 30765.38 67.28 43641.74 88888.00 2010-09-28 11:51:37.000 271 30765.41 67.27 43641.78 88888.00 2010-09-28 11:51:38.000 271 30765.41 67.25 43641.74 88888.00 2010-09-28 11:51:39.000 271 30765.39 67.27 43641.72 88888.00 2010-09-28 11:51:40.000 271 30765.38 67.29 43641.67 53389.73 2010-09-28 11:51:41.000 271 30765.40 67.30 43641.75 88888.00 2010-09-28 11:51:42.000 271 30765.48 67.32 43641.75 88888.00 2010-09-28 11:51:43.000 271 30765.40 67.28 43641.78 88888.00 2010-09-28 11:51:44.000 271 30765.37 67.28 43641.80 88888.00 2010-09-28 11:51:45.000 271 30765.39 67.27 43641.80 53389.68 2010-09-28 11:51:46.000 271 30765.41 67.26 43641.79 88888.00 2010-09-28 11:51:47.000 271 30765.42 67.29 43641.79 88888.00 2010-09-28 11:51:48.000 271 30765.42 67.27 43641.79 88888.00 2010-09-28 11:51:49.000 271 30765.42 67.27 43641.74 88888.00 2010-09-28 11:51:50.000 271 30765.45 67.26 43641.78 53389.79 2010-09-28 11:51:51.000 271 30765.41 67.23 43641.79 88888.00 2010-09-28 11:51:52.000 271 30765.42 67.25 43641.77 88888.00 2010-09-28 11:51:53.000 271 30765.43 67.26 43641.74 88888.00 2010-09-28 11:51:54.000 271 30765.43 67.25 43641.81 88888.00 2010-09-28 11:51:55.000 271 30765.46 67.27 43641.78 53389.77 2010-09-28 11:51:56.000 271 30765.46 67.26 43641.73 88888.00 2010-09-28 11:51:57.000 271 30765.46 67.26 43641.76 88888.00 2010-09-28 11:51:58.000 271 30765.48 67.30 43641.81 88888.00 2010-09-28 11:51:59.000 271 30765.53 67.30 43641.78 88888.00 2010-09-28 11:52:00.000 271 30765.54 67.26 43641.77 53389.79 2010-09-28 11:52:01.000 271 30765.56 67.20 43641.76 88888.00 2010-09-28 11:52:02.000 271 30765.56 67.27 43641.77 88888.00 2010-09-28 11:52:03.000 271 30765.58 67.29 43641.74 88888.00 2010-09-28 11:52:04.000 271 30765.59 67.29 43641.78 88888.00 2010-09-28 11:52:05.000 271 30765.60 67.29 43641.78 53389.86 2010-09-28 11:52:06.000 271 30765.60 67.30 43641.73 88888.00 2010-09-28 11:52:07.000 271 30765.62 67.29 43641.78 88888.00 2010-09-28 11:52:08.000 271 30765.63 67.33 43641.89 88888.00 2010-09-28 11:52:09.000 271 30765.64 67.34 43641.85 88888.00 2010-09-28 11:52:10.000 271 30765.64 67.26 43641.81 53389.90 2010-09-28 11:52:11.000 271 30765.68 67.26 43641.81 88888.00 2010-09-28 11:52:12.000 271 30765.70 67.28 43641.83 88888.00 2010-09-28 11:52:13.000 271 30765.74 67.25 43641.80 88888.00 2010-09-28 11:52:14.000 271 30765.70 67.13 43641.86 88888.00 2010-09-28 11:52:15.000 271 30765.73 67.14 43641.94 53389.99 2010-09-28 11:52:16.000 271 30765.72 67.23 43641.87 88888.00 2010-09-28 11:52:17.000 271 30765.70 67.23 43641.80 88888.00 2010-09-28 11:52:18.000 271 30765.76 67.25 43641.82 88888.00 2010-09-28 11:52:19.000 271 30765.81 67.25 43641.83 88888.00 2010-09-28 11:52:20.000 271 30765.79 67.22 43641.79 53390.03 2010-09-28 11:52:21.000 271 30765.82 67.23 43641.80 88888.00 2010-09-28 11:52:22.000 271 30765.85 67.25 43641.86 88888.00 2010-09-28 11:52:23.000 271 30765.81 67.20 43641.85 88888.00 2010-09-28 11:52:24.000 271 30765.85 67.18 43641.88 88888.00 2010-09-28 11:52:25.000 271 30765.86 67.19 43641.84 53390.06 2010-09-28 11:52:26.000 271 30765.89 67.22 43641.90 88888.00 2010-09-28 11:52:27.000 271 30765.94 67.21 43641.92 88888.00 2010-09-28 11:52:28.000 271 30765.94 67.21 43641.95 88888.00 2010-09-28 11:52:29.000 271 30765.94 67.18 43641.96 88888.00 2010-09-28 11:52:30.000 271 30765.97 67.17 43641.91 53390.11 2010-09-28 11:52:31.000 271 30765.95 67.15 43641.91 88888.00 2010-09-28 11:52:32.000 271 30765.97 67.15 43641.93 88888.00 2010-09-28 11:52:33.000 271 30766.01 67.17 43641.90 88888.00 2010-09-28 11:52:34.000 271 30765.98 67.15 43641.90 88888.00 2010-09-28 11:52:35.000 271 30765.98 67.14 43641.93 53390.17 2010-09-28 11:52:36.000 271 30766.00 67.13 43641.90 88888.00 2010-09-28 11:52:37.000 271 30766.03 67.19 43641.90 88888.00 2010-09-28 11:52:38.000 271 30766.06 67.18 43641.88 88888.00 2010-09-28 11:52:39.000 271 30766.08 67.15 43641.94 88888.00 2010-09-28 11:52:40.000 271 30766.06 67.11 43641.92 53390.15 2010-09-28 11:52:41.000 271 30766.05 67.12 43641.91 88888.00 2010-09-28 11:52:42.000 271 30766.08 67.16 43641.98 88888.00 2010-09-28 11:52:43.000 271 30766.10 67.18 43641.98 88888.00 2010-09-28 11:52:44.000 271 30766.13 67.19 43641.97 88888.00 2010-09-28 11:52:45.000 271 30766.08 67.19 43641.97 53390.19 2010-09-28 11:52:46.000 271 30766.09 67.17 43641.91 88888.00 2010-09-28 11:52:47.000 271 30766.10 67.17 43641.94 88888.00 2010-09-28 11:52:48.000 271 30766.09 67.18 43641.99 88888.00 2010-09-28 11:52:49.000 271 30766.10 67.21 43641.97 88888.00 2010-09-28 11:52:50.000 271 30766.10 67.18 43641.95 53390.26 2010-09-28 11:52:51.000 271 30766.06 67.18 43641.92 88888.00 2010-09-28 11:52:52.000 271 30766.05 67.19 43641.93 88888.00 2010-09-28 11:52:53.000 271 30766.06 67.15 43641.94 88888.00 2010-09-28 11:52:54.000 271 30766.04 67.13 43641.87 88888.00 2010-09-28 11:52:55.000 271 30766.04 67.14 43641.88 53390.20 2010-09-28 11:52:56.000 271 30766.03 67.18 43641.92 88888.00 2010-09-28 11:52:57.000 271 30766.04 67.21 43641.96 88888.00 2010-09-28 11:52:58.000 271 30766.02 67.18 43641.99 88888.00 2010-09-28 11:52:59.000 271 30765.99 67.14 43641.95 88888.00 2010-09-28 11:53:00.000 271 30765.99 67.17 43641.93 53390.19 2010-09-28 11:53:01.000 271 30765.95 67.15 43641.93 88888.00 2010-09-28 11:53:02.000 271 30765.94 67.14 43641.95 88888.00 2010-09-28 11:53:03.000 271 30765.96 67.11 43641.95 88888.00 2010-09-28 11:53:04.000 271 30765.96 67.11 43641.92 88888.00 2010-09-28 11:53:05.000 271 30765.99 67.12 43641.90 53390.16 2010-09-28 11:53:06.000 271 30766.00 67.11 43641.96 88888.00 2010-09-28 11:53:07.000 271 30765.97 67.12 43641.92 88888.00 2010-09-28 11:53:08.000 271 30765.96 67.15 43641.90 88888.00 2010-09-28 11:53:09.000 271 30765.96 67.14 43641.93 88888.00 2010-09-28 11:53:10.000 271 30765.93 67.12 43641.93 53390.13 2010-09-28 11:53:11.000 271 30765.94 67.11 43641.97 88888.00 2010-09-28 11:53:12.000 271 30765.94 67.11 43641.95 88888.00 2010-09-28 11:53:13.000 271 30765.92 67.10 43641.95 88888.00 2010-09-28 11:53:14.000 271 30765.87 67.06 43641.98 88888.00 2010-09-28 11:53:15.000 271 30765.89 67.08 43641.97 53390.12 2010-09-28 11:53:16.000 271 30765.90 67.09 43641.96 88888.00 2010-09-28 11:53:17.000 271 30765.92 67.09 43641.97 88888.00 2010-09-28 11:53:18.000 271 30765.96 67.07 43641.93 88888.00 2010-09-28 11:53:19.000 271 30765.95 67.08 43641.91 88888.00 2010-09-28 11:53:20.000 271 30765.93 67.06 43641.94 53390.14 2010-09-28 11:53:21.000 271 30765.97 67.08 43641.92 88888.00 2010-09-28 11:53:22.000 271 30765.95 67.04 43641.86 88888.00 2010-09-28 11:53:23.000 271 30765.95 67.02 43641.89 88888.00 2010-09-28 11:53:24.000 271 30765.92 66.98 43641.92 88888.00 2010-09-28 11:53:25.000 271 30765.93 67.00 43641.96 53390.12 2010-09-28 11:53:26.000 271 30765.94 67.00 43641.94 88888.00 2010-09-28 11:53:27.000 271 30765.94 67.00 43641.95 88888.00 2010-09-28 11:53:28.000 271 30765.94 67.00 43641.98 88888.00 2010-09-28 11:53:29.000 271 30765.96 67.02 43641.99 88888.00 2010-09-28 11:53:30.000 271 30765.95 67.03 43641.97 53390.15 2010-09-28 11:53:31.000 271 30766.00 67.04 43641.96 88888.00 2010-09-28 11:53:32.000 271 30766.00 67.03 43641.94 88888.00 2010-09-28 11:53:33.000 271 30765.99 67.02 43641.96 88888.00 2010-09-28 11:53:34.000 271 30766.00 66.98 43641.94 88888.00 2010-09-28 11:53:35.000 271 30766.01 66.95 43641.97 53390.18 2010-09-28 11:53:36.000 271 30766.02 66.98 43641.99 88888.00 2010-09-28 11:53:37.000 271 30766.05 66.97 43641.92 88888.00 2010-09-28 11:53:38.000 271 30766.05 66.94 43641.83 88888.00 2010-09-28 11:53:39.000 271 30766.01 66.98 43641.87 88888.00 2010-09-28 11:53:40.000 271 30766.04 67.01 43641.90 53390.21 2010-09-28 11:53:41.000 271 30766.05 67.00 43641.91 88888.00 2010-09-28 11:53:42.000 271 30766.07 66.94 43641.91 88888.00 2010-09-28 11:53:43.000 271 30766.09 67.00 43641.93 88888.00 2010-09-28 11:53:44.000 271 30766.12 67.01 43641.97 88888.00 2010-09-28 11:53:45.000 271 30766.09 67.00 43641.97 53390.23 2010-09-28 11:53:46.000 271 30766.10 67.05 43642.00 88888.00 2010-09-28 11:53:47.000 271 30766.12 67.07 43642.00 88888.00 2010-09-28 11:53:48.000 271 30766.09 67.05 43641.96 88888.00 2010-09-28 11:53:49.000 271 30766.11 67.00 43641.89 88888.00 2010-09-28 11:53:50.000 271 30766.11 67.01 43641.87 53390.28 2010-09-28 11:53:51.000 271 30766.09 67.02 43641.91 88888.00 2010-09-28 11:53:52.000 271 30766.11 66.99 43641.97 88888.00 2010-09-28 11:53:53.000 271 30766.14 67.01 43641.96 88888.00 2010-09-28 11:53:54.000 271 30766.13 67.03 43641.96 88888.00 2010-09-28 11:53:55.000 271 30766.13 67.03 43641.97 53390.27 2010-09-28 11:53:56.000 271 30766.13 67.02 43641.96 88888.00 2010-09-28 11:53:57.000 271 30766.15 67.02 43641.95 88888.00 2010-09-28 11:53:58.000 271 30766.16 67.01 43641.92 88888.00 2010-09-28 11:53:59.000 271 30766.14 67.02 43641.96 88888.00 2010-09-28 11:54:00.000 271 30766.13 67.01 43641.98 53390.29 2010-09-28 11:54:01.000 271 30766.17 67.00 43641.95 88888.00 2010-09-28 11:54:02.000 271 30766.19 67.02 43641.96 88888.00 2010-09-28 11:54:03.000 271 30766.20 67.03 43641.96 88888.00 2010-09-28 11:54:04.000 271 30766.16 67.01 43641.93 88888.00 2010-09-28 11:54:05.000 271 30766.19 66.99 43641.97 53390.28 2010-09-28 11:54:06.000 271 30766.17 67.00 43641.95 88888.00 2010-09-28 11:54:07.000 271 30766.19 67.04 43641.94 88888.00 2010-09-28 11:54:08.000 271 30766.25 67.10 43641.86 88888.00 2010-09-28 11:54:09.000 271 30766.13 66.94 43641.96 88888.00 2010-09-28 11:54:10.000 271 30766.03 66.78 43642.07 53390.24 2010-09-28 11:54:11.000 271 30766.09 66.90 43642.04 88888.00 2010-09-28 11:54:12.000 271 30766.09 66.97 43642.03 88888.00 2010-09-28 11:54:13.000 271 30766.09 66.99 43642.02 88888.00 2010-09-28 11:54:14.000 271 30766.09 67.03 43642.03 88888.00 2010-09-28 11:54:15.000 271 30766.08 67.00 43642.00 53390.31 2010-09-28 11:54:16.000 271 30766.11 67.00 43641.94 88888.00 2010-09-28 11:54:17.000 271 30766.14 67.01 43641.93 88888.00 2010-09-28 11:54:18.000 271 30766.13 67.01 43641.96 88888.00 2010-09-28 11:54:19.000 271 30766.12 67.02 43641.97 88888.00 2010-09-28 11:54:20.000 271 30766.14 67.03 43641.97 53390.23 2010-09-28 11:54:21.000 271 30766.14 67.00 43642.00 88888.00 2010-09-28 11:54:22.000 271 30766.11 66.95 43642.00 88888.00 2010-09-28 11:54:23.000 271 30766.08 66.94 43642.04 88888.00 2010-09-28 11:54:24.000 271 30766.11 66.92 43642.06 88888.00 2010-09-28 11:54:25.000 271 30766.12 66.97 43642.06 53390.21 2010-09-28 11:54:26.000 271 30766.12 67.01 43642.08 88888.00 2010-09-28 11:54:27.000 271 30766.15 66.97 43642.02 88888.00 2010-09-28 11:54:28.000 271 30766.13 66.98 43642.02 88888.00 2010-09-28 11:54:29.000 271 30766.12 66.98 43642.03 88888.00 2010-09-28 11:54:30.000 271 30766.11 66.96 43642.03 53390.23 2010-09-28 11:54:31.000 271 30766.10 66.96 43642.00 88888.00 2010-09-28 11:54:32.000 271 30766.14 66.95 43642.00 88888.00 2010-09-28 11:54:33.000 271 30766.12 66.99 43642.00 88888.00 2010-09-28 11:54:34.000 271 30766.13 67.01 43642.03 88888.00 2010-09-28 11:54:35.000 271 30766.14 67.00 43642.00 53390.23 2010-09-28 11:54:36.000 271 30766.13 66.96 43641.99 88888.00 2010-09-28 11:54:37.000 271 30766.15 66.96 43641.99 88888.00 2010-09-28 11:54:38.000 271 30766.13 66.99 43641.99 88888.00 2010-09-28 11:54:39.000 271 30766.12 67.01 43642.03 88888.00 2010-09-28 11:54:40.000 271 30766.15 67.02 43642.04 53390.26 2010-09-28 11:54:41.000 271 30766.18 67.01 43642.03 88888.00 2010-09-28 11:54:42.000 271 30766.18 67.00 43642.08 88888.00 2010-09-28 11:54:43.000 271 30766.17 67.00 43642.10 88888.00 2010-09-28 11:54:44.000 271 30766.17 67.05 43642.11 88888.00 2010-09-28 11:54:45.000 271 30766.16 67.04 43642.04 53390.32 2010-09-28 11:54:46.000 271 30766.20 67.05 43642.02 88888.00 2010-09-28 11:54:47.000 271 30766.24 67.08 43642.05 88888.00 2010-09-28 11:54:48.000 271 30766.26 67.09 43642.09 88888.00 2010-09-28 11:54:49.000 271 30766.24 67.05 43642.05 88888.00 2010-09-28 11:54:50.000 271 30766.25 67.03 43642.05 53390.36 2010-09-28 11:54:51.000 271 30766.25 67.05 43642.04 88888.00 2010-09-28 11:54:52.000 271 30766.25 67.06 43642.02 88888.00 2010-09-28 11:54:53.000 271 30766.26 67.06 43642.01 88888.00 2010-09-28 11:54:54.000 271 30766.28 67.10 43642.01 88888.00 2010-09-28 11:54:55.000 271 30766.30 67.10 43642.00 53390.38 2010-09-28 11:54:56.000 271 30766.33 67.11 43642.03 88888.00 2010-09-28 11:54:57.000 271 30766.34 67.09 43642.02 88888.00 2010-09-28 11:54:58.000 271 30766.31 67.11 43642.02 88888.00 2010-09-28 11:54:59.000 271 30766.32 67.12 43642.03 88888.00 2010-09-28 11:55:00.000 271 30766.33 67.11 43642.03 53390.41 2010-09-28 11:55:01.000 271 30766.32 67.07 43642.03 88888.00 2010-09-28 11:55:02.000 271 30766.33 67.11 43642.07 88888.00 2010-09-28 11:55:03.000 271 30766.33 67.11 43642.10 88888.00 2010-09-28 11:55:04.000 271 30766.38 67.11 43642.08 88888.00 2010-09-28 11:55:05.000 271 30766.38 67.14 43642.11 53390.42 2010-09-28 11:55:06.000 271 30766.36 67.13 43642.10 88888.00 2010-09-28 11:55:07.000 271 30766.36 67.13 43642.05 88888.00 2010-09-28 11:55:08.000 271 30766.38 67.09 43642.06 88888.00 2010-09-28 11:55:09.000 271 30766.37 67.06 43642.04 88888.00 2010-09-28 11:55:10.000 271 30766.35 67.07 43642.05 53390.45 2010-09-28 11:55:11.000 271 30766.36 67.07 43642.05 88888.00 2010-09-28 11:55:12.000 271 30766.39 67.10 43642.08 88888.00 2010-09-28 11:55:13.000 271 30766.40 67.10 43642.04 88888.00 2010-09-28 11:55:14.000 271 30766.41 67.09 43642.02 88888.00 2010-09-28 11:55:15.000 271 30766.49 67.15 43641.92 53390.50 2010-09-28 11:55:16.000 271 30766.39 67.05 43642.00 88888.00 2010-09-28 11:55:17.000 271 30766.42 67.07 43642.07 88888.00 2010-09-28 11:55:18.000 271 30766.44 67.06 43642.08 88888.00 2010-09-28 11:55:19.000 271 30766.48 67.07 43642.10 88888.00 2010-09-28 11:55:20.000 271 30766.46 67.09 43642.06 53390.51 2010-09-28 11:55:21.000 271 30766.46 67.10 43642.09 88888.00 2010-09-28 11:55:22.000 271 30766.50 67.09 43642.10 88888.00 2010-09-28 11:55:23.000 271 30766.50 67.07 43642.06 88888.00 2010-09-28 11:55:24.000 271 30766.51 67.06 43642.01 88888.00 2010-09-28 11:55:25.000 271 30766.50 67.08 43642.03 53390.55 2010-09-28 11:55:26.000 271 30766.49 67.08 43642.04 88888.00 2010-09-28 11:55:27.000 271 30766.48 67.09 43642.09 88888.00 2010-09-28 11:55:28.000 271 30766.50 67.09 43642.07 88888.00 2010-09-28 11:55:29.000 271 30766.53 67.12 43642.07 88888.00 2010-09-28 11:55:30.000 271 30766.55 67.11 43642.06 53390.55 2010-09-28 11:55:31.000 271 30766.56 67.06 43641.97 88888.00 2010-09-28 11:55:32.000 271 30766.51 67.05 43641.95 88888.00 2010-09-28 11:55:33.000 271 30766.54 67.04 43642.00 88888.00 2010-09-28 11:55:34.000 271 30766.53 67.08 43641.99 88888.00 2010-09-28 11:55:35.000 271 30766.51 67.06 43641.98 53390.55 2010-09-28 11:55:36.000 271 30766.53 67.10 43641.99 88888.00 2010-09-28 11:55:37.000 271 30766.58 67.14 43642.03 88888.00 2010-09-28 11:55:38.000 271 30766.57 67.10 43642.03 88888.00 2010-09-28 11:55:39.000 271 30766.60 67.07 43642.04 88888.00 2010-09-28 11:55:40.000 271 30766.62 67.07 43642.01 53390.59 2010-09-28 11:55:41.000 271 30766.58 67.08 43641.98 88888.00 2010-09-28 11:55:42.000 271 30766.61 67.06 43642.03 88888.00 2010-09-28 11:55:43.000 271 30766.63 67.06 43642.04 88888.00 2010-09-28 11:55:44.000 271 30766.63 67.07 43642.00 88888.00 2010-09-28 11:55:45.000 271 30766.60 67.05 43642.00 53390.63 2010-09-28 11:55:46.000 271 30766.61 67.10 43642.02 88888.00 2010-09-28 11:55:47.000 271 30766.65 67.11 43641.98 88888.00 2010-09-28 11:55:48.000 271 30766.63 67.02 43642.02 88888.00 2010-09-28 11:55:49.000 271 30766.64 67.03 43642.04 88888.00 2010-09-28 11:55:50.000 271 30766.66 67.06 43642.03 53390.67 2010-09-28 11:55:51.000 271 30766.64 67.09 43642.04 88888.00 2010-09-28 11:55:52.000 271 30766.62 67.06 43642.03 88888.00 2010-09-28 11:55:53.000 271 30766.64 67.06 43642.03 88888.00 2010-09-28 11:55:54.000 271 30766.64 67.06 43642.10 88888.00 2010-09-28 11:55:55.000 271 30766.67 67.08 43642.08 53390.66 2010-09-28 11:55:56.000 271 30766.77 67.17 43641.98 88888.00 2010-09-28 11:55:57.000 271 30766.72 67.08 43642.01 88888.00 2010-09-28 11:55:58.000 271 30766.74 67.08 43642.09 88888.00 2010-09-28 11:55:59.000 271 30766.74 67.07 43642.12 88888.00 2010-09-28 11:56:00.000 271 30766.72 67.05 43642.12 53390.69 2010-09-28 11:56:01.000 271 30766.71 67.04 43642.10 88888.00 2010-09-28 11:56:02.000 271 30766.73 67.05 43642.15 88888.00 2010-09-28 11:56:03.000 271 30766.78 67.08 43642.11 88888.00 2010-09-28 11:56:04.000 271 30766.77 67.11 43642.08 88888.00 2010-09-28 11:56:05.000 271 30766.77 67.08 43642.09 53390.76 2010-09-28 11:56:06.000 271 30766.81 67.06 43642.04 88888.00 2010-09-28 11:56:07.000 271 30766.80 67.05 43642.03 88888.00 2010-09-28 11:56:08.000 271 30766.80 67.00 43642.06 88888.00 2010-09-28 11:56:09.000 271 30766.79 67.02 43642.13 88888.00 2010-09-28 11:56:10.000 271 30766.77 67.04 43642.16 53390.76 2010-09-28 11:56:11.000 271 30766.82 67.01 43642.20 88888.00 2010-09-28 11:56:12.000 271 30766.86 67.01 43642.17 88888.00 2010-09-28 11:56:13.000 271 30766.84 67.03 43642.16 88888.00 2010-09-28 11:56:14.000 271 30766.84 67.03 43642.17 88888.00 2010-09-28 11:56:15.000 271 30766.85 67.02 43642.10 53390.76 2010-09-28 11:56:16.000 271 30766.84 67.02 43642.11 88888.00 2010-09-28 11:56:17.000 271 30766.82 66.99 43642.17 88888.00 2010-09-28 11:56:18.000 271 30766.85 67.03 43642.17 88888.00 2010-09-28 11:56:19.000 271 30766.87 67.06 43642.15 88888.00 2010-09-28 11:56:20.000 271 30766.85 67.05 43642.16 53390.81 2010-09-28 11:56:21.000 271 30766.85 66.99 43642.10 88888.00 2010-09-28 11:56:22.000 271 30766.83 67.00 43642.14 88888.00 2010-09-28 11:56:23.000 271 30766.84 66.97 43642.13 88888.00 2010-09-28 11:56:24.000 271 30766.82 66.97 43642.16 88888.00 2010-09-28 11:56:25.000 271 30766.83 66.99 43642.19 53390.79 2010-09-28 11:56:26.000 271 30766.80 66.98 43642.20 88888.00 2010-09-28 11:56:27.000 271 30766.80 66.95 43642.17 88888.00 2010-09-28 11:56:28.000 271 30766.78 66.95 43642.15 88888.00 2010-09-28 11:56:29.000 271 30766.76 66.98 43642.13 88888.00 2010-09-28 11:56:30.000 271 30766.77 66.98 43642.13 53390.76 2010-09-28 11:56:31.000 271 30766.77 66.95 43642.11 88888.00 2010-09-28 11:56:32.000 271 30766.79 66.94 43642.07 88888.00 2010-09-28 11:56:33.000 271 30766.78 66.92 43642.08 88888.00 2010-09-28 11:56:34.000 271 30766.78 66.92 43642.13 88888.00 2010-09-28 11:56:35.000 271 30766.75 66.89 43642.15 53390.74 2010-09-28 11:56:36.000 271 30766.77 66.92 43642.06 88888.00 2010-09-28 11:56:37.000 271 30766.74 66.94 43642.09 88888.00 2010-09-28 11:56:38.000 271 30766.73 66.96 43642.12 88888.00 2010-09-28 11:56:39.000 271 30766.75 66.99 43642.13 88888.00 2010-09-28 11:56:40.000 271 30766.75 66.96 43642.12 53390.72 2010-09-28 11:56:41.000 271 30766.74 66.97 43642.10 88888.00 2010-09-28 11:56:42.000 271 30766.75 66.98 43642.11 88888.00 2010-09-28 11:56:43.000 271 30766.76 66.98 43642.11 88888.00 2010-09-28 11:56:44.000 271 30766.73 67.00 43642.11 88888.00 2010-09-28 11:56:45.000 271 30766.69 66.98 43642.09 53390.68 2010-09-28 11:56:46.000 271 30766.69 66.94 43642.11 88888.00 2010-09-28 11:56:47.000 271 30766.69 66.93 43642.15 88888.00 2010-09-28 11:56:48.000 271 30766.73 66.95 43642.17 88888.00 2010-09-28 11:56:49.000 271 30766.72 66.94 43642.17 88888.00 2010-09-28 11:56:50.000 271 30766.68 66.93 43642.15 53390.66 2010-09-28 11:56:51.000 271 30766.63 66.93 43642.14 88888.00 2010-09-28 11:56:52.000 271 30766.65 66.92 43642.15 88888.00 2010-09-28 11:56:53.000 271 30766.65 66.91 43642.10 88888.00 2010-09-28 11:56:54.000 271 30766.63 66.91 43642.06 88888.00 2010-09-28 11:56:55.000 271 30766.57 66.90 43642.10 53390.61 2010-09-28 11:56:56.000 271 30766.56 66.88 43642.14 88888.00 2010-09-28 11:56:57.000 271 30766.59 66.85 43642.13 88888.00 2010-09-28 11:56:58.000 271 30766.55 66.87 43642.11 88888.00 2010-09-28 11:56:59.000 271 30766.54 66.90 43642.11 88888.00 2010-09-28 11:57:00.000 271 30766.52 66.91 43642.14 53390.59 2010-09-28 11:57:01.000 271 30766.53 66.90 43642.10 88888.00 2010-09-28 11:57:02.000 271 30766.55 66.91 43642.11 88888.00 2010-09-28 11:57:03.000 271 30766.58 66.89 43642.11 88888.00 2010-09-28 11:57:04.000 271 30766.57 66.86 43642.10 88888.00 2010-09-28 11:57:05.000 271 30766.59 66.84 43642.07 53390.59 2010-09-28 11:57:06.000 271 30766.60 66.84 43642.04 88888.00 2010-09-28 11:57:07.000 271 30766.58 66.81 43642.03 88888.00 2010-09-28 11:57:08.000 271 30766.51 66.77 43642.11 88888.00 2010-09-28 11:57:09.000 271 30766.53 66.77 43642.09 88888.00 2010-09-28 11:57:10.000 271 30766.56 66.74 43642.08 53390.55 2010-09-28 11:57:11.000 271 30766.56 66.71 43642.08 88888.00 2010-09-28 11:57:12.000 271 30766.51 66.71 43642.08 88888.00 2010-09-28 11:57:13.000 271 30766.51 66.76 43642.11 88888.00 2010-09-28 11:57:14.000 271 30766.50 66.76 43642.11 88888.00 2010-09-28 11:57:15.000 271 30766.54 66.74 43642.08 53390.56 2010-09-28 11:57:16.000 271 30766.55 66.73 43642.04 88888.00 2010-09-28 11:57:17.000 271 30766.57 66.78 43642.06 88888.00 2010-09-28 11:57:18.000 271 30766.60 66.77 43642.08 88888.00 2010-09-28 11:57:19.000 271 30766.62 66.74 43642.09 88888.00 2010-09-28 11:57:20.000 271 30766.61 66.75 43642.10 53390.57 2010-09-28 11:57:21.000 271 30766.59 66.76 43642.09 88888.00 2010-09-28 11:57:22.000 271 30766.59 66.75 43642.11 88888.00 2010-09-28 11:57:23.000 271 30766.60 66.73 43642.07 88888.00 2010-09-28 11:57:24.000 271 30766.59 66.72 43642.12 88888.00 2010-09-28 11:57:25.000 271 30766.55 66.68 43642.19 53390.61 2010-09-28 11:57:26.000 271 30766.61 66.72 43642.21 88888.00 2010-09-28 11:57:27.000 271 30766.65 66.75 43642.13 88888.00 2010-09-28 11:57:28.000 271 30766.65 66.78 43642.11 88888.00 2010-09-28 11:57:29.000 271 30766.63 66.77 43642.10 88888.00 2010-09-28 11:57:30.000 271 30766.62 66.74 43642.08 53390.62 2010-09-28 11:57:31.000 271 30766.61 66.73 43642.06 88888.00 2010-09-28 11:57:32.000 271 30766.60 66.74 43642.10 88888.00 2010-09-28 11:57:33.000 271 30766.61 66.74 43642.13 88888.00 2010-09-28 11:57:34.000 271 30766.63 66.74 43642.09 88888.00 2010-09-28 11:57:35.000 271 30766.63 66.70 43642.10 53390.66 2010-09-28 11:57:36.000 271 30766.60 66.69 43642.11 88888.00 2010-09-28 11:57:37.000 271 30766.62 66.75 43642.11 88888.00 2010-09-28 11:57:38.000 271 30766.61 66.78 43642.08 88888.00 2010-09-28 11:57:39.000 271 30766.61 66.78 43642.04 88888.00 2010-09-28 11:57:40.000 271 30766.62 66.77 43642.05 53390.65 2010-09-28 11:57:41.000 271 30766.60 66.73 43642.07 88888.00 2010-09-28 11:57:42.000 271 30766.61 66.72 43642.08 88888.00 2010-09-28 11:57:43.000 271 30766.62 66.78 43642.11 88888.00 2010-09-28 11:57:44.000 271 30766.62 66.77 43642.13 88888.00 2010-09-28 11:57:45.000 271 30766.61 66.76 43642.10 53390.68 2010-09-28 11:57:46.000 271 30766.58 66.76 43642.04 88888.00 2010-09-28 11:57:47.000 271 30766.62 66.78 43642.07 88888.00 2010-09-28 11:57:48.000 271 30766.62 66.79 43642.14 88888.00 2010-09-28 11:57:49.000 271 30766.62 66.84 43642.15 88888.00 2010-09-28 11:57:50.000 271 30766.60 66.82 43642.17 53390.63 2010-09-28 11:57:51.000 271 30766.58 66.78 43642.18 88888.00 2010-09-28 11:57:52.000 271 30766.55 66.73 43642.10 88888.00 2010-09-28 11:57:53.000 271 30766.53 66.73 43642.10 88888.00 2010-09-28 11:57:54.000 271 30766.51 66.76 43642.09 88888.00 2010-09-28 11:57:55.000 271 30766.51 66.74 43642.11 53390.61 2010-09-28 11:57:56.000 271 30766.52 66.72 43642.15 88888.00 2010-09-28 11:57:57.000 271 30766.54 66.71 43642.11 88888.00 2010-09-28 11:57:58.000 271 30766.55 66.74 43642.10 88888.00 2010-09-28 11:57:59.000 271 30766.52 66.73 43642.10 88888.00 2010-09-28 11:58:00.000 271 30766.49 66.70 43642.02 53390.59 2010-09-28 11:58:01.000 271 30766.49 66.73 43642.07 88888.00 2010-09-28 11:58:02.000 271 30766.47 66.74 43642.07 88888.00 2010-09-28 11:58:03.000 271 30766.48 66.75 43642.06 88888.00 2010-09-28 11:58:04.000 271 30766.49 66.73 43642.09 88888.00 2010-09-28 11:58:05.000 271 30766.48 66.72 43642.05 53390.52 2010-09-28 11:58:06.000 271 30766.46 66.76 43642.01 88888.00 2010-09-28 11:58:07.000 271 30766.45 66.78 43642.02 88888.00 2010-09-28 11:58:08.000 271 30766.46 66.77 43641.99 88888.00 2010-09-28 11:58:09.000 271 30766.38 66.75 43642.05 88888.00 2010-09-28 11:58:10.000 271 30766.40 66.81 43642.09 53390.52 2010-09-28 11:58:11.000 271 30766.42 66.76 43642.07 88888.00 2010-09-28 11:58:12.000 271 30766.39 66.75 43642.07 88888.00 2010-09-28 11:58:13.000 271 30766.39 66.75 43642.05 88888.00 2010-09-28 11:58:14.000 271 30766.39 66.74 43642.02 88888.00 2010-09-28 11:58:15.000 271 30766.39 66.74 43642.00 53390.50 2010-09-28 11:58:16.000 271 30766.39 66.76 43642.02 88888.00 2010-09-28 11:58:17.000 271 30766.41 66.79 43642.01 88888.00 2010-09-28 11:58:18.000 271 30766.39 66.80 43642.02 88888.00 2010-09-28 11:58:19.000 271 30766.40 66.80 43642.06 88888.00 2010-09-28 11:58:20.000 271 30766.39 66.82 43642.10 53390.41 2010-09-28 11:58:21.000 271 30766.40 66.84 43642.11 88888.00 2010-09-28 11:58:22.000 271 30766.34 66.81 43642.07 88888.00 2010-09-28 11:58:23.000 271 30766.34 66.80 43642.03 88888.00 2010-09-28 11:58:24.000 271 30766.34 66.79 43641.97 88888.00 2010-09-28 11:58:25.000 271 30766.33 66.78 43642.00 53390.40 2010-09-28 11:58:26.000 271 30766.31 66.82 43642.00 88888.00 2010-09-28 11:58:27.000 271 30766.31 66.78 43641.99 88888.00 2010-09-28 11:58:28.000 271 30766.30 66.78 43641.95 88888.00 2010-09-28 11:58:29.000 271 30766.31 66.77 43641.94 88888.00 2010-09-28 11:58:30.000 271 30766.31 66.74 43641.94 53390.35 2010-09-28 11:58:31.000 271 30766.28 66.72 43641.95 88888.00 2010-09-28 11:58:32.000 271 30766.29 66.67 43641.95 88888.00 2010-09-28 11:58:33.000 271 30766.31 66.72 43641.94 88888.00 2010-09-28 11:58:34.000 271 30766.29 66.75 43641.97 88888.00 2010-09-28 11:58:35.000 271 30766.26 66.77 43641.99 53390.34 2010-09-28 11:58:36.000 271 30766.26 66.78 43642.00 88888.00 2010-09-28 11:58:37.000 271 30766.28 66.77 43642.00 88888.00 2010-09-28 11:58:38.000 271 30766.28 66.78 43641.99 88888.00 2010-09-28 11:58:39.000 271 30766.28 66.74 43642.01 88888.00 2010-09-28 11:58:40.000 271 30766.28 66.73 43641.99 53390.36 2010-09-28 11:58:41.000 271 30766.30 66.73 43641.98 88888.00 2010-09-28 11:58:42.000 271 30766.28 66.73 43641.96 88888.00 2010-09-28 11:58:43.000 271 30766.31 66.75 43641.93 88888.00 2010-09-28 11:58:44.000 271 30766.30 66.76 43641.92 88888.00 2010-09-28 11:58:45.000 271 30766.29 66.72 43641.99 53390.32 2010-09-28 11:58:46.000 271 30766.27 66.68 43642.02 88888.00 2010-09-28 11:58:47.000 271 30766.29 66.72 43642.03 88888.00 2010-09-28 11:58:48.000 271 30766.32 66.76 43642.01 88888.00 2010-09-28 11:58:49.000 271 30766.32 66.73 43642.00 88888.00 2010-09-28 11:58:50.000 271 30766.32 66.73 43641.98 53390.40 2010-09-28 11:58:51.000 271 30766.29 66.72 43641.95 88888.00 2010-09-28 11:58:52.000 271 30766.31 66.75 43641.94 88888.00 2010-09-28 11:58:53.000 271 30766.29 66.75 43641.99 88888.00 2010-09-28 11:58:54.000 271 30766.31 66.74 43642.03 88888.00 2010-09-28 11:58:55.000 271 30766.32 66.72 43641.97 53390.39 2010-09-28 11:58:56.000 271 30766.33 66.74 43641.93 88888.00 2010-09-28 11:58:57.000 271 30766.35 66.76 43641.97 88888.00 2010-09-28 11:58:58.000 271 30766.35 66.74 43641.94 88888.00 2010-09-28 11:58:59.000 271 30766.37 66.75 43641.91 88888.00 2010-09-28 11:59:00.000 271 30766.40 66.77 43641.96 53390.40 2010-09-28 11:59:01.000 271 30766.38 66.78 43641.94 88888.00 2010-09-28 11:59:02.000 271 30766.38 66.81 43641.89 88888.00 2010-09-28 11:59:03.000 271 30766.36 66.79 43641.87 88888.00 2010-09-28 11:59:04.000 271 30766.35 66.78 43641.92 88888.00 2010-09-28 11:59:05.000 271 30766.35 66.77 43641.97 53390.36 2010-09-28 11:59:06.000 271 30766.37 66.77 43641.96 88888.00 2010-09-28 11:59:07.000 271 30766.34 66.77 43641.99 88888.00 2010-09-28 11:59:08.000 271 30766.34 66.77 43641.94 88888.00 2010-09-28 11:59:09.000 271 30766.31 66.76 43641.94 88888.00 2010-09-28 11:59:10.000 271 30766.31 66.73 43641.95 53390.35 2010-09-28 11:59:11.000 271 30766.32 66.74 43641.90 88888.00 2010-09-28 11:59:12.000 271 30766.30 66.72 43641.90 88888.00 2010-09-28 11:59:13.000 271 30766.30 66.72 43641.93 88888.00 2010-09-28 11:59:14.000 271 30766.26 66.76 43641.91 88888.00 2010-09-28 11:59:15.000 271 30766.25 66.74 43641.94 53390.31 2010-09-28 11:59:16.000 271 30766.23 66.70 43641.93 88888.00 2010-09-28 11:59:17.000 271 30766.23 66.70 43641.92 88888.00 2010-09-28 11:59:18.000 271 30766.21 66.74 43641.91 88888.00 2010-09-28 11:59:19.000 271 30766.17 66.73 43641.90 88888.00 2010-09-28 11:59:20.000 271 30766.15 66.70 43641.90 53390.28 2010-09-28 11:59:21.000 271 30766.15 66.69 43641.90 88888.00 2010-09-28 11:59:22.000 271 30766.12 66.67 43641.93 88888.00 2010-09-28 11:59:23.000 271 30766.10 66.67 43641.87 88888.00 2010-09-28 11:59:24.000 271 30766.05 66.65 43641.84 88888.00 2010-09-28 11:59:25.000 271 30766.06 66.68 43641.87 53390.23 2010-09-28 11:59:26.000 271 30766.03 66.68 43641.86 88888.00 2010-09-28 11:59:27.000 271 30765.99 66.64 43641.90 88888.00 2010-09-28 11:59:28.000 271 30765.99 66.66 43641.86 88888.00 2010-09-28 11:59:29.000 271 30766.00 66.70 43641.85 88888.00 2010-09-28 11:59:30.000 271 30766.01 66.67 43641.83 53390.20 2010-09-28 11:59:31.000 271 30765.97 66.67 43641.82 88888.00 2010-09-28 11:59:32.000 271 30765.94 66.67 43641.80 88888.00 2010-09-28 11:59:33.000 271 30765.92 66.64 43641.83 88888.00 2010-09-28 11:59:34.000 271 30765.92 66.63 43641.75 88888.00 2010-09-28 11:59:35.000 271 30765.94 66.66 43641.78 53390.12 2010-09-28 11:59:36.000 271 30765.90 66.67 43641.80 88888.00 2010-09-28 11:59:37.000 271 30765.91 66.66 43641.81 88888.00 2010-09-28 11:59:38.000 271 30765.91 66.64 43641.84 88888.00 2010-09-28 11:59:39.000 271 30765.91 66.66 43641.84 88888.00 2010-09-28 11:59:40.000 271 30765.91 66.66 43641.82 53390.05 2010-09-28 11:59:41.000 271 30765.90 66.67 43641.77 88888.00 2010-09-28 11:59:42.000 271 30765.88 66.65 43641.78 88888.00 2010-09-28 11:59:43.000 271 30765.88 66.60 43641.81 88888.00 2010-09-28 11:59:44.000 271 30765.86 66.58 43641.78 88888.00 2010-09-28 11:59:45.000 271 30765.81 66.55 43641.79 53390.02 2010-09-28 11:59:46.000 271 30765.77 66.55 43641.88 88888.00 2010-09-28 11:59:47.000 271 30765.79 66.57 43641.89 88888.00 2010-09-28 11:59:48.000 271 30765.84 66.61 43641.87 88888.00 2010-09-28 11:59:49.000 271 30765.83 66.64 43641.85 88888.00 2010-09-28 11:59:50.000 271 30765.80 66.60 43641.83 53390.07 2010-09-28 11:59:51.000 271 30765.80 66.65 43641.84 88888.00 2010-09-28 11:59:52.000 271 30765.79 66.67 43641.82 88888.00 2010-09-28 11:59:53.000 271 30765.77 66.60 43641.82 88888.00 2010-09-28 11:59:54.000 271 30765.80 66.59 43641.84 88888.00 2010-09-28 11:59:55.000 271 30765.82 66.58 43641.81 53389.96 2010-09-28 11:59:56.000 271 30765.81 66.61 43641.84 88888.00 2010-09-28 11:59:57.000 271 30765.80 66.58 43641.85 88888.00 2010-09-28 11:59:58.000 271 30765.74 66.59 43641.85 88888.00 2010-09-28 11:59:59.000 271 30765.74 66.60 43641.86 88888.00 2010-09-28 12:00:00.000 271 30765.77 66.59 43641.87 53390.06 2010-09-28 12:00:01.000 271 30765.78 66.54 43641.78 88888.00 2010-09-28 12:00:02.000 271 30765.75 66.54 43641.81 88888.00 2010-09-28 12:00:03.000 271 30765.76 66.55 43641.84 88888.00 2010-09-28 12:00:04.000 271 30765.74 66.53 43641.81 88888.00 2010-09-28 12:00:05.000 271 30765.73 66.53 43641.80 53389.97 2010-09-28 12:00:06.000 271 30765.75 66.56 43641.73 88888.00 2010-09-28 12:00:07.000 271 30765.77 66.54 43641.73 88888.00 2010-09-28 12:00:08.000 271 30765.76 66.53 43641.68 88888.00 2010-09-28 12:00:09.000 271 30765.75 66.52 43641.69 88888.00 2010-09-28 12:00:10.000 271 30765.76 66.51 43641.77 53390.00 2010-09-28 12:00:11.000 271 30765.81 66.52 43641.75 88888.00 2010-09-28 12:00:12.000 271 30765.80 66.51 43641.71 88888.00 2010-09-28 12:00:13.000 271 30765.80 66.53 43641.70 88888.00 2010-09-28 12:00:14.000 271 30765.86 66.53 43641.73 88888.00 2010-09-28 12:00:15.000 271 30765.79 66.48 43641.79 53389.97 2010-09-28 12:00:16.000 271 30765.82 66.48 43641.80 88888.00 2010-09-28 12:00:17.000 271 30765.85 66.53 43641.73 88888.00 2010-09-28 12:00:18.000 271 30765.83 66.52 43641.76 88888.00 2010-09-28 12:00:19.000 271 30765.84 66.51 43641.78 88888.00 2010-09-28 12:00:20.000 271 30765.85 66.54 43641.80 53389.97 2010-09-28 12:00:21.000 271 30765.88 66.57 43641.80 88888.00 2010-09-28 12:00:22.000 271 30765.91 66.56 43641.82 88888.00 2010-09-28 12:00:23.000 271 30765.86 66.54 43641.82 88888.00 2010-09-28 12:00:24.000 271 30765.84 66.50 43641.82 88888.00 2010-09-28 12:00:25.000 271 30765.83 66.52 43641.80 53390.02 2010-09-28 12:00:26.000 271 30765.82 66.53 43641.82 88888.00 2010-09-28 12:00:27.000 271 30765.76 66.49 43641.92 88888.00 2010-09-28 12:00:28.000 271 30765.81 66.51 43641.92 88888.00 2010-09-28 12:00:29.000 271 30765.85 66.56 43641.82 88888.00 2010-09-28 12:00:30.000 271 30765.84 66.55 43641.73 53390.04 2010-09-28 12:00:31.000 271 30765.83 66.57 43641.77 88888.00 2010-09-28 12:00:32.000 271 30765.82 66.52 43641.79 88888.00 2010-09-28 12:00:33.000 271 30765.83 66.53 43641.82 88888.00 2010-09-28 12:00:34.000 271 30765.83 66.58 43641.82 88888.00 2010-09-28 12:00:35.000 271 30765.82 66.60 43641.79 53390.01 2010-09-28 12:00:36.000 271 30765.81 66.56 43641.78 88888.00 2010-09-28 12:00:37.000 271 30765.83 66.63 43641.83 88888.00 2010-09-28 12:00:38.000 271 30765.85 66.59 43641.83 88888.00 2010-09-28 12:00:39.000 271 30765.83 66.57 43641.82 88888.00 2010-09-28 12:00:40.000 271 30765.80 66.57 43641.77 53390.00 2010-09-28 12:00:41.000 271 30765.76 66.54 43641.78 88888.00 2010-09-28 12:00:42.000 271 30765.79 66.54 43641.79 88888.00 2010-09-28 12:00:43.000 271 30765.78 66.54 43641.79 88888.00 2010-09-28 12:00:44.000 271 30765.80 66.57 43641.76 88888.00 2010-09-28 12:00:45.000 271 30765.78 66.58 43641.79 53389.99 2010-09-28 12:00:46.000 271 30765.73 66.58 43641.77 88888.00 2010-09-28 12:00:47.000 271 30765.77 66.59 43641.77 88888.00 2010-09-28 12:00:48.000 271 30765.80 66.64 43641.79 88888.00 2010-09-28 12:00:49.000 271 30765.78 66.65 43641.80 88888.00 2010-09-28 12:00:50.000 271 30765.80 66.64 43641.81 53389.97 2010-09-28 12:00:51.000 271 30765.82 66.63 43641.79 88888.00 2010-09-28 12:00:52.000 271 30765.74 66.55 43641.84 88888.00 2010-09-28 12:00:53.000 271 30765.71 66.53 43641.92 88888.00 2010-09-28 12:00:54.000 271 30765.75 66.57 43641.90 88888.00 2010-09-28 12:00:55.000 271 30765.79 66.58 43641.88 53390.01 2010-09-28 12:00:56.000 271 30765.80 66.61 43641.83 88888.00 2010-09-28 12:00:57.000 271 30765.78 66.55 43641.80 88888.00 2010-09-28 12:00:58.000 271 30765.78 66.53 43641.79 88888.00 2010-09-28 12:00:59.000 271 30765.77 66.51 43641.79 88888.00 2010-09-28 12:01:00.000 271 30765.81 66.48 43641.76 53389.97 2010-09-28 12:01:01.000 271 30765.79 66.59 43641.76 88888.00 2010-09-28 12:01:02.000 271 30765.79 66.60 43641.79 88888.00 2010-09-28 12:01:03.000 271 30765.81 66.57 43641.81 88888.00 2010-09-28 12:01:04.000 271 30765.82 66.58 43641.78 88888.00 2010-09-28 12:01:05.000 271 30765.85 66.59 43641.77 53389.99 2010-09-28 12:01:06.000 271 30765.85 66.57 43641.75 88888.00 2010-09-28 12:01:07.000 271 30765.81 66.59 43641.75 88888.00 2010-09-28 12:01:08.000 271 30765.81 66.55 43641.73 88888.00 2010-09-28 12:01:09.000 271 30765.85 66.59 43641.70 88888.00 2010-09-28 12:01:10.000 271 30765.83 66.61 43641.69 53389.98 2010-09-28 12:01:11.000 271 30765.84 66.58 43641.77 88888.00 2010-09-28 12:01:12.000 271 30765.85 66.59 43641.83 88888.00 2010-09-28 12:01:13.000 271 30765.88 66.57 43641.84 88888.00 2010-09-28 12:01:14.000 271 30765.91 66.60 43641.77 88888.00 2010-09-28 12:01:15.000 271 30765.93 66.61 43641.78 53390.02 2010-09-28 12:01:16.000 271 30765.88 66.58 43641.74 88888.00 2010-09-28 12:01:17.000 271 30765.91 66.60 43641.80 88888.00 2010-09-28 12:01:18.000 271 30765.94 66.67 43641.82 88888.00 2010-09-28 12:01:19.000 271 30765.96 66.65 43641.80 88888.00 2010-09-28 12:01:20.000 271 30765.91 66.59 43641.80 53390.07 2010-09-28 12:01:21.000 271 30765.90 66.60 43641.79 88888.00 2010-09-28 12:01:22.000 271 30765.91 66.64 43641.79 88888.00 2010-09-28 12:01:23.000 271 30765.90 66.64 43641.78 88888.00 2010-09-28 12:01:24.000 271 30765.94 66.62 43641.78 88888.00 2010-09-28 12:01:25.000 271 30765.94 66.61 43641.77 53390.11 2010-09-28 12:01:26.000 271 30765.95 66.60 43641.74 88888.00 2010-09-28 12:01:27.000 271 30765.95 66.61 43641.75 88888.00 2010-09-28 12:01:28.000 271 30765.93 66.58 43641.83 88888.00 2010-09-28 12:01:29.000 271 30765.96 66.62 43641.80 88888.00 2010-09-28 12:01:30.000 271 30765.99 66.62 43641.80 53390.13 2010-09-28 12:01:31.000 271 30766.01 66.60 43641.79 88888.00 2010-09-28 12:01:32.000 271 30766.00 66.57 43641.82 88888.00 2010-09-28 12:01:33.000 271 30765.99 66.61 43641.82 88888.00 2010-09-28 12:01:34.000 271 30765.99 66.64 43641.87 88888.00 2010-09-28 12:01:35.000 271 30766.03 66.63 43641.86 53390.14 2010-09-28 12:01:36.000 271 30766.03 66.64 43641.86 88888.00 2010-09-28 12:01:37.000 271 30766.06 66.63 43641.85 88888.00 2010-09-28 12:01:38.000 271 30766.09 66.58 43641.82 88888.00 2010-09-28 12:01:39.000 271 30766.09 66.60 43641.82 88888.00 2010-09-28 12:01:40.000 271 30766.09 66.63 43641.83 53390.19 2010-09-28 12:01:41.000 271 30766.08 66.67 43641.86 88888.00 2010-09-28 12:01:42.000 271 30766.07 66.66 43641.84 88888.00 2010-09-28 12:01:43.000 271 30766.04 66.64 43641.81 88888.00 2010-09-28 12:01:44.000 271 30766.06 66.64 43641.85 88888.00 2010-09-28 12:01:45.000 271 30766.09 66.66 43641.85 53390.21 2010-09-28 12:01:46.000 271 30766.12 66.68 43641.88 88888.00 2010-09-28 12:01:47.000 271 30766.13 66.67 43641.93 88888.00 2010-09-28 12:01:48.000 271 30766.16 66.69 43641.95 88888.00 2010-09-28 12:01:49.000 271 30766.17 66.72 43641.93 88888.00 2010-09-28 12:01:50.000 271 30766.20 66.70 43641.93 53390.25 2010-09-28 12:01:51.000 271 30766.18 66.72 43642.01 88888.00 2010-09-28 12:01:52.000 271 30766.17 66.72 43642.00 88888.00 2010-09-28 12:01:53.000 271 30766.20 66.69 43642.02 88888.00 2010-09-28 12:01:54.000 271 30766.21 66.65 43642.06 88888.00 2010-09-28 12:01:55.000 271 30766.20 66.63 43642.02 53390.31 2010-09-28 12:01:56.000 271 30766.18 66.65 43642.02 88888.00 2010-09-28 12:01:57.000 271 30766.21 66.71 43642.01 88888.00 2010-09-28 12:01:58.000 271 30766.30 66.79 43641.90 88888.00 2010-09-28 12:01:59.000 271 30766.20 66.67 43641.99 88888.00 2010-09-28 12:02:00.000 271 30766.19 66.64 43642.06 53390.38 2010-09-28 12:02:01.000 271 30766.23 66.66 43642.04 88888.00 2010-09-28 12:02:02.000 271 30766.27 66.69 43641.99 88888.00 2010-09-28 12:02:03.000 271 30766.25 66.69 43642.04 88888.00 2010-09-28 12:02:04.000 271 30766.25 66.71 43642.04 88888.00 2010-09-28 12:02:05.000 271 30766.26 66.74 43642.02 53390.36 2010-09-28 12:02:06.000 271 30766.25 66.72 43641.98 88888.00 2010-09-28 12:02:07.000 271 30766.26 66.70 43641.96 88888.00 2010-09-28 12:02:08.000 271 30766.27 66.69 43641.98 88888.00 2010-09-28 12:02:09.000 271 30766.28 66.71 43641.97 88888.00 2010-09-28 12:02:10.000 271 30766.28 66.71 43641.95 53390.40 2010-09-28 12:02:11.000 271 30766.27 66.75 43641.95 88888.00 2010-09-28 12:02:12.000 271 30766.29 66.77 43641.96 88888.00 2010-09-28 12:02:13.000 271 30766.30 66.77 43641.98 88888.00 2010-09-28 12:02:14.000 271 30766.28 66.75 43641.95 88888.00 2010-09-28 12:02:15.000 271 30766.28 66.77 43641.91 53390.38 2010-09-28 12:02:16.000 271 30766.32 66.79 43641.98 88888.00 2010-09-28 12:02:17.000 271 30766.30 66.77 43641.96 88888.00 2010-09-28 12:02:18.000 271 30766.32 66.74 43641.93 88888.00 2010-09-28 12:02:19.000 271 30766.33 66.75 43641.96 88888.00 2010-09-28 12:02:20.000 271 30766.32 66.76 43641.90 53390.40 2010-09-28 12:02:21.000 271 30766.35 66.79 43641.90 88888.00 2010-09-28 12:02:22.000 271 30766.35 66.79 43641.88 88888.00 2010-09-28 12:02:23.000 271 30766.34 66.78 43641.91 88888.00 2010-09-28 12:02:24.000 271 30766.36 66.77 43641.94 88888.00 2010-09-28 12:02:25.000 271 30766.35 66.81 43641.96 53390.45 2010-09-28 12:02:26.000 271 30766.36 66.80 43641.92 88888.00 2010-09-28 12:02:27.000 271 30766.36 66.76 43641.93 88888.00 2010-09-28 12:02:28.000 271 30766.34 66.80 43641.96 88888.00 2010-09-28 12:02:29.000 271 30766.31 66.80 43641.94 88888.00 2010-09-28 12:02:30.000 271 30766.28 66.81 43641.93 53390.40 2010-09-28 12:02:31.000 271 30766.28 66.82 43641.94 88888.00 2010-09-28 12:02:32.000 271 30766.28 66.85 43641.96 88888.00 2010-09-28 12:02:33.000 271 30766.32 66.90 43642.02 88888.00 2010-09-28 12:02:34.000 271 30766.30 66.91 43642.01 88888.00 2010-09-28 12:02:35.000 271 30766.28 66.88 43641.99 53390.39 2010-09-28 12:02:36.000 271 30766.28 66.91 43641.99 88888.00 2010-09-28 12:02:37.000 271 30766.28 66.90 43641.97 88888.00 2010-09-28 12:02:38.000 271 30766.28 66.91 43641.98 88888.00 2010-09-28 12:02:39.000 271 30766.27 66.93 43641.98 88888.00 2010-09-28 12:02:40.000 271 30766.26 66.93 43642.00 53390.36 2010-09-28 12:02:41.000 271 30766.24 66.92 43642.00 88888.00 2010-09-28 12:02:42.000 271 30766.24 67.00 43641.99 88888.00 2010-09-28 12:02:43.000 271 30766.23 67.01 43642.02 88888.00 2010-09-28 12:02:44.000 271 30766.18 67.01 43642.03 88888.00 2010-09-28 12:02:45.000 271 30766.20 67.01 43642.05 53390.35 2010-09-28 12:02:46.000 271 30766.18 66.95 43642.04 88888.00 2010-09-28 12:02:47.000 271 30766.16 66.99 43642.01 88888.00 2010-09-28 12:02:48.000 271 30766.17 67.02 43641.98 88888.00 2010-09-28 12:02:49.000 271 30766.16 67.02 43642.00 88888.00 2010-09-28 12:02:50.000 271 30766.13 66.98 43641.97 53390.37 2010-09-28 12:02:51.000 271 30766.13 66.98 43641.94 88888.00 2010-09-28 12:02:52.000 271 30766.13 67.00 43641.95 88888.00 2010-09-28 12:02:53.000 271 30766.12 67.01 43641.97 88888.00 2010-09-28 12:02:54.000 271 30766.13 66.99 43641.99 88888.00 2010-09-28 12:02:55.000 271 30766.16 66.99 43641.97 53390.31 2010-09-28 12:02:56.000 271 30766.16 67.02 43641.99 88888.00 2010-09-28 12:02:57.000 271 30766.17 67.05 43641.97 88888.00 2010-09-28 12:02:58.000 271 30766.17 67.03 43641.98 88888.00 2010-09-28 12:02:59.000 271 30766.16 66.99 43641.96 88888.00 2010-09-28 12:03:00.000 271 30766.16 66.98 43641.93 53390.33 2010-09-28 12:03:01.000 271 30766.20 67.02 43641.95 88888.00 2010-09-28 12:03:02.000 271 30766.17 67.05 43641.99 88888.00 2010-09-28 12:03:03.000 271 30766.18 67.06 43642.01 88888.00 2010-09-28 12:03:04.000 271 30766.18 67.05 43641.99 88888.00 2010-09-28 12:03:05.000 271 30766.16 67.08 43641.99 53390.34 2010-09-28 12:03:06.000 271 30766.13 67.11 43641.93 88888.00 2010-09-28 12:03:07.000 271 30766.15 67.13 43641.95 88888.00 2010-09-28 12:03:08.000 271 30766.12 67.23 43642.04 88888.00 2010-09-28 12:03:09.000 271 30766.16 67.20 43642.04 88888.00 2010-09-28 12:03:10.000 271 30766.19 67.16 43641.92 53390.34 2010-09-28 12:03:11.000 271 30766.17 67.14 43641.86 88888.00 2010-09-28 12:03:12.000 271 30766.18 67.15 43641.83 88888.00 2010-09-28 12:03:13.000 271 30766.18 67.18 43641.90 88888.00 2010-09-28 12:03:14.000 271 30766.18 67.18 43641.93 88888.00 2010-09-28 12:03:15.000 271 30766.17 67.19 43641.90 53390.32 2010-09-28 12:03:16.000 271 30766.17 67.16 43641.86 88888.00 2010-09-28 12:03:17.000 271 30766.13 67.15 43641.86 88888.00 2010-09-28 12:03:18.000 271 30766.14 67.19 43641.88 88888.00 2010-09-28 12:03:19.000 271 30766.17 67.19 43641.85 88888.00 2010-09-28 12:03:20.000 271 30766.15 67.20 43641.83 53390.29 2010-09-28 12:03:21.000 271 30766.05 67.17 43641.88 88888.00 2010-09-28 12:03:22.000 271 30766.06 67.18 43641.89 88888.00 2010-09-28 12:03:23.000 271 30766.04 67.19 43641.93 88888.00 2010-09-28 12:03:24.000 271 30766.03 67.23 43641.92 88888.00 2010-09-28 12:03:25.000 271 30766.04 67.19 43641.89 53390.30 2010-09-28 12:03:26.000 271 30766.05 67.19 43641.86 88888.00 2010-09-28 12:03:27.000 271 30766.05 67.18 43641.87 88888.00 2010-09-28 12:03:28.000 271 30766.01 67.18 43641.88 88888.00 2010-09-28 12:03:29.000 271 30766.01 67.21 43641.82 88888.00 2010-09-28 12:03:30.000 271 30766.01 67.18 43641.77 53390.23 2010-09-28 12:03:31.000 271 30766.00 67.14 43641.75 88888.00 2010-09-28 12:03:32.000 271 30766.00 67.14 43641.77 88888.00 2010-09-28 12:03:33.000 271 30765.98 67.14 43641.79 88888.00 2010-09-28 12:03:34.000 271 30765.94 67.14 43641.80 88888.00 2010-09-28 12:03:35.000 271 30765.93 67.16 43641.79 53390.21 2010-09-28 12:03:36.000 271 30765.93 67.16 43641.78 88888.00 2010-09-28 12:03:37.000 271 30765.93 67.14 43641.82 88888.00 2010-09-28 12:03:38.000 271 30765.92 67.13 43641.85 88888.00 2010-09-28 12:03:39.000 271 30765.94 67.12 43641.86 88888.00 2010-09-28 12:03:40.000 271 30765.96 67.11 43641.85 53390.19 2010-09-28 12:03:41.000 271 30765.97 67.12 43641.83 88888.00 2010-09-28 12:03:42.000 271 30765.94 67.16 43641.82 88888.00 2010-09-28 12:03:43.000 271 30765.94 67.16 43641.80 88888.00 2010-09-28 12:03:44.000 271 30765.95 67.17 43641.79 88888.00 2010-09-28 12:03:45.000 271 30765.97 67.16 43641.79 53390.18 2010-09-28 12:03:46.000 271 30765.93 67.13 43641.81 88888.00 2010-09-28 12:03:47.000 271 30765.94 67.13 43641.79 88888.00 2010-09-28 12:03:48.000 271 30765.95 67.13 43641.76 88888.00 2010-09-28 12:03:49.000 271 30765.94 67.16 43641.79 88888.00 2010-09-28 12:03:50.000 271 30765.92 67.17 43641.80 53390.19 2010-09-28 12:03:51.000 271 30765.91 67.17 43641.80 88888.00 2010-09-28 12:03:52.000 271 30765.88 67.14 43641.79 88888.00 2010-09-28 12:03:53.000 271 30765.87 67.17 43641.84 88888.00 2010-09-28 12:03:54.000 271 30765.87 67.16 43641.83 88888.00 2010-09-28 12:03:55.000 271 30765.84 67.17 43641.79 53390.11 2010-09-28 12:03:56.000 271 30765.83 67.15 43641.77 88888.00 2010-09-28 12:03:57.000 271 30765.85 67.13 43641.71 88888.00 2010-09-28 12:03:58.000 271 30765.83 67.15 43641.75 88888.00 2010-09-28 12:03:59.000 271 30765.84 67.21 43641.79 88888.00 2010-09-28 12:04:00.000 271 30765.83 67.20 43641.78 53390.11 2010-09-28 12:04:01.000 271 30765.80 67.17 43641.82 88888.00 2010-09-28 12:04:02.000 271 30765.79 67.19 43641.85 88888.00 2010-09-28 12:04:03.000 271 30765.83 67.16 43641.84 88888.00 2010-09-28 12:04:04.000 271 30765.84 67.16 43641.85 88888.00 2010-09-28 12:04:05.000 271 30765.78 67.15 43641.84 53390.08 2010-09-28 12:04:06.000 271 30765.78 67.18 43641.80 88888.00 2010-09-28 12:04:07.000 271 30765.72 67.15 43641.78 88888.00 2010-09-28 12:04:08.000 271 30765.74 67.18 43641.81 88888.00 2010-09-28 12:04:09.000 271 30765.77 67.22 43641.81 88888.00 2010-09-28 12:04:10.000 271 30765.78 67.22 43641.80 53390.03 2010-09-28 12:04:11.000 271 30765.79 67.19 43641.81 88888.00 2010-09-28 12:04:12.000 271 30765.78 67.20 43641.79 88888.00 2010-09-28 12:04:13.000 271 30765.80 67.18 43641.84 88888.00 2010-09-28 12:04:14.000 271 30765.79 67.16 43641.83 88888.00 2010-09-28 12:04:15.000 271 30765.76 67.14 43641.82 53390.03 2010-09-28 12:04:16.000 271 30765.75 67.14 43641.81 88888.00 2010-09-28 12:04:17.000 271 30765.78 67.12 43641.86 88888.00 2010-09-28 12:04:18.000 271 30765.78 67.14 43641.88 88888.00 2010-09-28 12:04:19.000 271 30765.77 67.12 43641.87 88888.00 2010-09-28 12:04:20.000 271 30765.80 67.12 43641.86 53390.05 2010-09-28 12:04:21.000 271 30765.82 67.14 43641.88 88888.00 2010-09-28 12:04:22.000 271 30765.85 67.16 43641.86 88888.00 2010-09-28 12:04:23.000 271 30765.84 67.11 43641.84 88888.00 2010-09-28 12:04:24.000 271 30765.84 67.07 43641.85 88888.00 2010-09-28 12:04:25.000 271 30765.85 67.07 43641.83 53390.06 2010-09-28 12:04:26.000 271 30765.86 67.06 43641.86 88888.00 2010-09-28 12:04:27.000 271 30765.88 67.11 43641.87 88888.00 2010-09-28 12:04:28.000 271 30765.87 67.07 43641.89 88888.00 2010-09-28 12:04:29.000 271 30765.85 67.07 43641.91 88888.00 2010-09-28 12:04:30.000 271 30765.88 67.07 43641.85 53390.10 2010-09-28 12:04:31.000 271 30765.89 67.09 43641.82 88888.00 2010-09-28 12:04:32.000 271 30765.88 67.11 43641.85 88888.00 2010-09-28 12:04:33.000 271 30765.90 67.13 43641.90 88888.00 2010-09-28 12:04:34.000 271 30765.91 67.14 43641.89 88888.00 2010-09-28 12:04:35.000 271 30765.88 67.14 43641.88 53390.12 2010-09-28 12:04:36.000 271 30765.88 67.12 43641.88 88888.00 2010-09-28 12:04:37.000 271 30765.93 67.12 43641.85 88888.00 2010-09-28 12:04:38.000 271 30765.94 67.13 43641.85 88888.00 2010-09-28 12:04:39.000 271 30765.98 67.11 43641.82 88888.00 2010-09-28 12:04:40.000 271 30765.96 67.12 43641.81 53390.16 2010-09-28 12:04:41.000 271 30765.95 67.13 43641.80 88888.00 2010-09-28 12:04:42.000 271 30765.93 67.14 43641.78 88888.00 2010-09-28 12:04:43.000 271 30765.94 67.12 43641.76 88888.00 2010-09-28 12:04:44.000 271 30765.94 67.17 43641.79 88888.00 2010-09-28 12:04:45.000 271 30765.93 67.15 43641.83 53390.16 2010-09-28 12:04:46.000 271 30765.91 67.10 43641.84 88888.00 2010-09-28 12:04:47.000 271 30765.90 67.13 43641.85 88888.00 2010-09-28 12:04:48.000 271 30765.88 67.16 43641.84 88888.00 2010-09-28 12:04:49.000 271 30765.85 67.13 43641.85 88888.00 2010-09-28 12:04:50.000 271 30765.76 67.06 43641.97 53390.15 2010-09-28 12:04:51.000 271 30765.83 67.15 43641.89 88888.00 2010-09-28 12:04:52.000 271 30765.88 67.11 43641.85 88888.00 2010-09-28 12:04:53.000 271 30765.90 67.15 43641.86 88888.00 2010-09-28 12:04:54.000 271 30765.90 67.13 43641.86 88888.00 2010-09-28 12:04:55.000 271 30765.92 67.08 43641.86 53390.15 2010-09-28 12:04:56.000 271 30765.90 67.12 43641.87 88888.00 2010-09-28 12:04:57.000 271 30765.90 67.15 43641.85 88888.00 2010-09-28 12:04:58.000 271 30765.92 67.14 43641.90 88888.00 2010-09-28 12:04:59.000 271 30765.95 67.14 43641.91 88888.00 2010-09-28 12:05:00.000 271 30765.98 67.14 43641.86 53390.16 2010-09-28 12:05:01.000 271 30765.96 67.11 43641.87 88888.00 2010-09-28 12:05:02.000 271 30765.96 67.13 43641.89 88888.00 2010-09-28 12:05:03.000 271 30766.00 67.10 43641.86 88888.00 2010-09-28 12:05:04.000 271 30766.02 67.07 43641.80 88888.00 2010-09-28 12:05:05.000 271 30765.99 67.12 43641.78 53390.20 2010-09-28 12:05:06.000 271 30765.99 67.19 43641.75 88888.00 2010-09-28 12:05:07.000 271 30765.99 67.19 43641.79 88888.00 2010-09-28 12:05:08.000 271 30766.03 67.18 43641.78 88888.00 2010-09-28 12:05:09.000 271 30766.07 67.17 43641.81 88888.00 2010-09-28 12:05:10.000 271 30766.09 67.21 43641.83 53390.22 2010-09-28 12:05:11.000 271 30766.08 67.20 43641.88 88888.00 2010-09-28 12:05:12.000 271 30766.11 67.16 43641.91 88888.00 2010-09-28 12:05:13.000 271 30766.11 67.17 43641.95 88888.00 2010-09-28 12:05:14.000 271 30766.08 67.09 43642.00 88888.00 2010-09-28 12:05:15.000 271 30766.09 67.11 43642.04 53390.27 2010-09-28 12:05:16.000 271 30766.17 67.23 43641.90 88888.00 2010-09-28 12:05:17.000 271 30766.19 67.24 43641.85 88888.00 2010-09-28 12:05:18.000 271 30766.21 67.27 43641.84 88888.00 2010-09-28 12:05:19.000 271 30766.21 67.27 43641.91 88888.00 2010-09-28 12:05:20.000 271 30766.21 67.26 43641.91 53390.30 2010-09-28 12:05:21.000 271 30766.21 67.23 43641.88 88888.00 2010-09-28 12:05:22.000 271 30766.21 67.26 43641.92 88888.00 2010-09-28 12:05:23.000 271 30766.25 67.24 43642.01 88888.00 2010-09-28 12:05:24.000 271 30766.26 67.22 43641.99 88888.00 2010-09-28 12:05:25.000 271 30766.25 67.24 43641.94 53390.40 2010-09-28 12:05:26.000 271 30766.26 67.24 43641.93 88888.00 2010-09-28 12:05:27.000 271 30766.29 67.20 43641.96 88888.00 2010-09-28 12:05:28.000 271 30766.30 67.20 43642.00 88888.00 2010-09-28 12:05:29.000 271 30766.31 67.21 43642.02 88888.00 2010-09-28 12:05:30.000 271 30766.33 67.23 43642.02 53390.46 2010-09-28 12:05:31.000 271 30766.35 67.23 43642.01 88888.00 2010-09-28 12:05:32.000 271 30766.39 67.25 43642.06 88888.00 2010-09-28 12:05:33.000 271 30766.42 67.26 43642.06 88888.00 2010-09-28 12:05:34.000 271 30766.42 67.28 43642.06 88888.00 2010-09-28 12:05:35.000 271 30766.39 67.28 43642.02 53390.49 2010-09-28 12:05:36.000 271 30766.42 67.27 43641.94 88888.00 2010-09-28 12:05:37.000 271 30766.48 67.27 43641.95 88888.00 2010-09-28 12:05:38.000 271 30766.47 67.28 43642.02 88888.00 2010-09-28 12:05:39.000 271 30766.47 67.26 43642.03 88888.00 2010-09-28 12:05:40.000 271 30766.38 67.20 43642.03 53390.56 2010-09-28 12:05:41.000 271 30766.23 67.05 43642.11 88888.00 2010-09-28 12:05:42.000 271 30766.22 67.02 43642.12 88888.00 2010-09-28 12:05:43.000 271 30766.25 67.02 43642.08 88888.00 2010-09-28 12:05:44.000 271 30766.32 67.10 43642.06 88888.00 2010-09-28 12:05:45.000 271 30766.46 67.24 43642.00 53390.57 2010-09-28 12:05:46.000 271 30766.50 67.30 43642.05 88888.00 2010-09-28 12:05:47.000 271 30766.40 67.16 43642.17 88888.00 2010-09-28 12:05:48.000 271 30766.32 67.07 43642.18 88888.00 2010-09-28 12:05:49.000 271 30766.33 67.10 43642.18 88888.00 2010-09-28 12:05:50.000 271 30766.31 67.07 43642.22 53390.60 2010-09-28 12:05:51.000 271 30766.39 67.13 43642.14 88888.00 2010-09-28 12:05:52.000 271 30766.55 67.33 43642.03 88888.00 2010-09-28 12:05:53.000 271 30766.58 67.36 43642.04 88888.00 2010-09-28 12:05:54.000 271 30766.61 67.38 43642.07 88888.00 2010-09-28 12:05:55.000 271 30766.61 67.39 43642.04 53390.66 2010-09-28 12:05:56.000 271 30766.58 67.37 43642.02 88888.00 2010-09-28 12:05:57.000 271 30766.58 67.37 43642.04 88888.00 2010-09-28 12:05:58.000 271 30766.58 67.40 43642.03 88888.00 2010-09-28 12:05:59.000 271 30766.57 67.40 43642.02 88888.00 2010-09-28 12:06:00.000 271 30766.56 67.36 43642.06 53390.64 2010-09-28 12:06:01.000 271 30766.51 67.34 43642.08 88888.00 2010-09-28 12:06:02.000 271 30766.52 67.35 43642.09 88888.00 2010-09-28 12:06:03.000 271 30766.54 67.33 43642.05 88888.00 2010-09-28 12:06:04.000 271 30766.52 67.35 43642.05 88888.00 2010-09-28 12:06:05.000 271 30766.54 67.35 43642.06 53390.63 2010-09-28 12:06:06.000 271 30766.53 67.38 43642.07 88888.00 2010-09-28 12:06:07.000 271 30766.51 67.39 43642.04 88888.00 2010-09-28 12:06:08.000 271 30766.50 67.38 43642.02 88888.00 2010-09-28 12:06:09.000 271 30766.54 67.42 43642.08 88888.00 2010-09-28 12:06:10.000 271 30766.52 67.39 43642.06 53390.60 2010-09-28 12:06:11.000 271 30766.47 67.35 43642.02 88888.00 2010-09-28 12:06:12.000 271 30766.46 67.41 43642.03 88888.00 2010-09-28 12:06:13.000 271 30766.45 67.47 43642.07 88888.00 2010-09-28 12:06:14.000 271 30766.43 67.46 43642.06 88888.00 2010-09-28 12:06:15.000 271 30766.43 67.42 43642.03 53390.54 2010-09-28 12:06:16.000 271 30766.42 67.41 43642.02 88888.00 2010-09-28 12:06:17.000 271 30766.42 67.40 43642.02 88888.00 2010-09-28 12:06:18.000 271 30766.45 67.45 43642.05 88888.00 2010-09-28 12:06:19.000 271 30766.44 67.46 43642.03 88888.00 2010-09-28 12:06:20.000 271 30766.44 67.47 43642.03 53390.54 2010-09-28 12:06:21.000 271 30766.41 67.50 43642.05 88888.00 2010-09-28 12:06:22.000 271 30766.38 67.47 43642.06 88888.00 2010-09-28 12:06:23.000 271 30766.39 67.47 43642.06 88888.00 2010-09-28 12:06:24.000 271 30766.37 67.44 43642.05 88888.00 2010-09-28 12:06:25.000 271 30766.32 67.41 43642.04 53390.51 2010-09-28 12:06:26.000 271 30766.32 67.44 43642.04 88888.00 2010-09-28 12:06:27.000 271 30766.33 67.48 43642.06 88888.00 2010-09-28 12:06:28.000 271 30766.35 67.48 43642.04 88888.00 2010-09-28 12:06:29.000 271 30766.29 67.47 43642.11 88888.00 2010-09-28 12:06:30.000 271 30766.28 67.47 43642.09 53390.48 2010-09-28 12:06:31.000 271 30766.31 67.50 43642.09 88888.00 2010-09-28 12:06:32.000 271 30766.33 67.54 43642.02 88888.00 2010-09-28 12:06:33.000 271 30766.34 67.54 43641.99 88888.00 2010-09-28 12:06:34.000 271 30766.31 67.55 43642.03 88888.00 2010-09-28 12:06:35.000 271 30766.33 67.56 43642.03 53390.45 2010-09-28 12:06:36.000 271 30766.35 67.60 43641.97 88888.00 2010-09-28 12:06:37.000 271 30766.35 67.55 43642.01 88888.00 2010-09-28 12:06:38.000 271 30766.32 67.55 43642.06 88888.00 2010-09-28 12:06:39.000 271 30766.32 67.59 43642.13 88888.00 2010-09-28 12:06:40.000 271 30766.31 67.59 43642.11 53390.47 2010-09-28 12:06:41.000 271 30766.23 67.48 43642.13 88888.00 2010-09-28 12:06:42.000 271 30766.13 67.33 43642.14 88888.00 2010-09-28 12:06:43.000 271 30766.25 67.42 43642.07 88888.00 2010-09-28 12:06:44.000 271 30766.49 67.72 43641.96 88888.00 2010-09-28 12:06:45.000 271 30766.49 67.78 43642.02 53390.46 2010-09-28 12:06:46.000 271 30766.39 67.66 43642.13 88888.00 2010-09-28 12:06:47.000 271 30766.16 67.40 43642.17 88888.00 2010-09-28 12:06:48.000 271 30766.16 67.33 43642.15 88888.00 2010-09-28 12:06:49.000 271 30766.42 67.60 43642.04 88888.00 2010-09-28 12:06:50.000 271 30766.61 67.86 43641.92 53390.48 2010-09-28 12:06:51.000 271 30766.56 67.82 43641.97 88888.00 2010-09-28 12:06:52.000 271 30766.32 67.53 43642.13 88888.00 2010-09-28 12:06:53.000 271 30766.21 67.36 43642.21 88888.00 2010-09-28 12:06:54.000 271 30766.28 67.40 43642.16 88888.00 2010-09-28 12:06:55.000 271 30766.59 67.75 43642.08 53390.49 2010-09-28 12:06:56.000 271 30766.70 67.86 43642.01 88888.00 2010-09-28 12:06:57.000 271 30766.60 67.77 43642.04 88888.00 2010-09-28 12:06:58.000 271 30766.47 67.64 43642.07 88888.00 2010-09-28 12:06:59.000 271 30766.47 67.62 43642.03 88888.00 2010-09-28 12:07:00.000 271 30766.50 67.58 43641.98 53390.57 2010-09-28 12:07:01.000 271 30766.49 67.62 43642.02 88888.00 2010-09-28 12:07:02.000 271 30766.50 67.65 43642.08 88888.00 2010-09-28 12:07:03.000 271 30766.51 67.62 43642.03 88888.00 2010-09-28 12:07:04.000 271 30766.50 67.65 43642.04 88888.00 2010-09-28 12:07:05.000 271 30766.54 67.65 43642.05 53390.57 2010-09-28 12:07:06.000 271 30766.54 67.64 43642.04 88888.00 2010-09-28 12:07:07.000 271 30766.48 67.65 43642.01 88888.00 2010-09-28 12:07:08.000 271 30766.48 67.68 43642.07 88888.00 2010-09-28 12:07:09.000 271 30766.47 67.69 43642.04 88888.00 2010-09-28 12:07:10.000 271 30766.47 67.67 43642.04 53390.58 2010-09-28 12:07:11.000 271 30766.45 67.65 43641.98 88888.00 2010-09-28 12:07:12.000 271 30766.40 67.64 43642.00 88888.00 2010-09-28 12:07:13.000 271 30766.41 67.67 43642.05 88888.00 2010-09-28 12:07:14.000 271 30766.41 67.63 43642.07 88888.00 2010-09-28 12:07:15.000 271 30766.41 67.66 43642.03 53390.56 2010-09-28 12:07:16.000 271 30766.40 67.67 43642.00 88888.00 2010-09-28 12:07:17.000 271 30766.41 67.64 43641.96 88888.00 2010-09-28 12:07:18.000 271 30766.41 67.62 43642.01 88888.00 2010-09-28 12:07:19.000 271 30766.41 67.64 43642.00 88888.00 2010-09-28 12:07:20.000 271 30766.40 67.64 43641.98 53390.50 2010-09-28 12:07:21.000 271 30766.41 67.62 43641.99 88888.00 2010-09-28 12:07:22.000 271 30766.41 67.64 43641.96 88888.00 2010-09-28 12:07:23.000 271 30766.38 67.63 43641.89 88888.00 2010-09-28 12:07:24.000 271 30766.33 67.64 43641.93 88888.00 2010-09-28 12:07:25.000 271 30766.31 67.67 43641.92 53390.42 2010-09-28 12:07:26.000 271 30766.36 67.66 43641.79 88888.00 2010-09-28 12:07:27.000 271 30766.24 67.50 43641.91 88888.00 2010-09-28 12:07:28.000 271 30766.22 67.51 43641.90 88888.00 2010-09-28 12:07:29.000 271 30766.22 67.49 43641.89 88888.00 2010-09-28 12:07:30.000 271 30766.23 67.52 43641.89 53390.39 2010-09-28 12:07:31.000 271 30766.27 67.51 43641.89 88888.00 2010-09-28 12:07:32.000 271 30766.25 67.51 43641.93 88888.00 2010-09-28 12:07:33.000 271 30766.25 67.48 43641.94 88888.00 2010-09-28 12:07:34.000 271 30766.20 67.47 43642.00 88888.00 2010-09-28 12:07:35.000 271 30766.22 67.50 43641.96 53390.36 2010-09-28 12:07:36.000 271 30766.22 67.46 43641.87 88888.00 2010-09-28 12:07:37.000 271 30766.20 67.46 43641.88 88888.00 2010-09-28 12:07:38.000 271 30766.21 67.47 43641.92 88888.00 2010-09-28 12:07:39.000 271 30766.21 67.49 43641.92 88888.00 2010-09-28 12:07:40.000 271 30766.21 67.46 43641.92 53390.33 2010-09-28 12:07:41.000 271 30766.07 67.26 43642.00 88888.00 2010-09-28 12:07:42.000 271 30766.01 67.25 43641.96 88888.00 2010-09-28 12:07:43.000 271 30766.26 67.53 43641.89 88888.00 2010-09-28 12:07:44.000 271 30766.42 67.69 43641.84 88888.00 2010-09-28 12:07:45.000 271 30766.39 67.61 43641.82 53390.26 2010-09-28 12:07:46.000 271 30766.09 67.28 43641.91 88888.00 2010-09-28 12:07:47.000 271 30766.00 67.17 43641.97 88888.00 2010-09-28 12:07:48.000 271 30766.12 67.29 43641.95 88888.00 2010-09-28 12:07:49.000 271 30766.45 67.72 43641.76 88888.00 2010-09-28 12:07:50.000 271 30766.43 67.75 43641.74 53390.24 2010-09-28 12:07:51.000 271 30766.22 67.51 43641.82 88888.00 2010-09-28 12:07:52.000 271 30765.95 67.20 43641.95 88888.00 2010-09-28 12:07:53.000 271 30765.94 67.16 43641.99 88888.00 2010-09-28 12:07:54.000 271 30766.20 67.37 43641.89 88888.00 2010-09-28 12:07:55.000 271 30766.40 67.61 43641.79 53390.20 2010-09-28 12:07:56.000 271 30766.37 67.58 43641.76 88888.00 2010-09-28 12:07:57.000 271 30766.20 67.41 43641.84 88888.00 2010-09-28 12:07:58.000 271 30766.14 67.35 43641.86 88888.00 2010-09-28 12:07:59.000 271 30766.11 67.33 43641.83 88888.00 2010-09-28 12:08:00.000 271 30766.10 67.29 43641.90 53390.26 2010-09-28 12:08:01.000 271 30766.10 67.27 43641.89 88888.00 2010-09-28 12:08:02.000 271 30766.08 67.29 43641.88 88888.00 2010-09-28 12:08:03.000 271 30766.15 67.29 43641.88 88888.00 2010-09-28 12:08:04.000 271 30766.18 67.33 43641.92 88888.00 2010-09-28 12:08:05.000 271 30766.20 67.37 43641.85 53390.29 2010-09-28 12:08:06.000 271 30766.20 67.33 43641.86 88888.00 2010-09-28 12:08:07.000 271 30766.19 67.33 43641.84 88888.00 2010-09-28 12:08:08.000 271 30766.18 67.30 43641.86 88888.00 2010-09-28 12:08:09.000 271 30766.15 67.28 43641.87 88888.00 2010-09-28 12:08:10.000 271 30766.14 67.29 43641.88 53390.30 2010-09-28 12:08:11.000 271 30766.13 67.32 43641.86 88888.00 2010-09-28 12:08:12.000 271 30766.13 67.32 43641.88 88888.00 2010-09-28 12:08:13.000 271 30766.11 67.31 43641.89 88888.00 2010-09-28 12:08:14.000 271 30766.11 67.31 43641.90 88888.00 2010-09-28 12:08:15.000 271 30766.10 67.27 43641.91 53390.29 2010-09-28 12:08:16.000 271 30766.12 67.29 43641.93 88888.00 2010-09-28 12:08:17.000 271 30766.13 67.28 43641.94 88888.00 2010-09-28 12:08:18.000 271 30766.15 67.32 43641.94 88888.00 2010-09-28 12:08:19.000 271 30766.14 67.31 43641.94 88888.00 2010-09-28 12:08:20.000 271 30766.12 67.29 43641.89 53390.32 2010-09-28 12:08:21.000 271 30766.15 67.28 43641.87 88888.00 2010-09-28 12:08:22.000 271 30766.18 67.22 43641.90 88888.00 2010-09-28 12:08:23.000 271 30766.17 67.23 43641.95 88888.00 2010-09-28 12:08:24.000 271 30766.12 67.22 43641.99 88888.00 2010-09-28 12:08:25.000 271 30766.12 67.22 43641.97 53390.31 2010-09-28 12:08:26.000 271 30766.16 67.22 43641.96 88888.00 2010-09-28 12:08:27.000 271 30766.16 67.22 43641.97 88888.00 2010-09-28 12:08:28.000 271 30766.21 67.22 43641.93 88888.00 2010-09-28 12:08:29.000 271 30766.21 67.23 43641.94 88888.00 2010-09-28 12:08:30.000 271 30766.18 67.26 43641.95 53390.35 2010-09-28 12:08:31.000 271 30766.20 67.23 43641.94 88888.00 2010-09-28 12:08:32.000 271 30766.18 67.22 43641.96 88888.00 2010-09-28 12:08:33.000 271 30766.21 67.22 43641.96 88888.00 2010-09-28 12:08:34.000 271 30766.21 67.22 43641.95 88888.00 2010-09-28 12:08:35.000 271 30766.19 67.21 43641.98 53390.35 2010-09-28 12:08:36.000 271 30766.19 67.17 43642.03 88888.00 2010-09-28 12:08:37.000 271 30766.20 67.18 43641.99 88888.00 2010-09-28 12:08:38.000 271 30766.17 67.22 43641.99 88888.00 2010-09-28 12:08:39.000 271 30766.15 67.25 43641.99 88888.00 2010-09-28 12:08:40.000 271 30766.07 67.16 43642.02 53390.35 2010-09-28 12:08:41.000 271 30765.95 66.99 43642.05 88888.00 2010-09-28 12:08:42.000 271 30765.98 67.01 43642.03 88888.00 2010-09-28 12:08:43.000 271 30765.97 67.04 43642.06 88888.00 2010-09-28 12:08:44.000 271 30765.97 67.08 43642.04 88888.00 2010-09-28 12:08:45.000 271 30766.13 67.21 43641.97 53390.26 2010-09-28 12:08:46.000 271 30766.15 67.23 43641.95 88888.00 2010-09-28 12:08:47.000 271 30766.17 67.24 43641.94 88888.00 2010-09-28 12:08:48.000 271 30766.17 67.22 43641.97 88888.00 2010-09-28 12:08:49.000 271 30766.06 67.09 43642.12 88888.00 2010-09-28 12:08:50.000 271 30766.18 67.21 43642.04 53390.38 2010-09-28 12:08:51.000 271 30766.18 67.22 43641.97 88888.00 2010-09-28 12:08:52.000 271 30766.16 67.24 43641.89 88888.00 2010-09-28 12:08:53.000 271 30766.17 67.23 43641.87 88888.00 2010-09-28 12:08:54.000 271 30766.18 67.24 43641.92 88888.00 2010-09-28 12:08:55.000 271 30766.18 67.26 43641.92 53390.36 2010-09-28 12:08:56.000 271 30766.17 67.23 43641.90 88888.00 2010-09-28 12:08:57.000 271 30766.19 67.26 43641.90 88888.00 2010-09-28 12:08:58.000 271 30766.18 67.28 43641.92 88888.00 2010-09-28 12:08:59.000 271 30766.19 67.28 43641.91 88888.00 2010-09-28 12:09:00.000 271 30766.19 67.28 43641.90 53390.35 2010-09-28 12:09:01.000 271 30766.18 67.28 43641.88 88888.00 2010-09-28 12:09:02.000 271 30766.16 67.28 43641.89 88888.00 2010-09-28 12:09:03.000 271 30766.17 67.30 43641.90 88888.00 2010-09-28 12:09:04.000 271 30766.19 67.30 43641.96 88888.00 2010-09-28 12:09:05.000 271 30766.20 67.31 43641.98 53390.36 2010-09-28 12:09:06.000 271 30766.22 67.30 43641.94 88888.00 2010-09-28 12:09:07.000 271 30766.21 67.26 43641.91 88888.00 2010-09-28 12:09:08.000 271 30766.21 67.23 43641.96 88888.00 2010-09-28 12:09:09.000 271 30766.22 67.28 43641.98 88888.00 2010-09-28 12:09:10.000 271 30766.23 67.26 43641.97 53390.37 2010-09-28 12:09:11.000 271 30766.23 67.21 43641.93 88888.00 2010-09-28 12:09:12.000 271 30766.21 67.26 43641.94 88888.00 2010-09-28 12:09:13.000 271 30766.22 67.27 43641.99 88888.00 2010-09-28 12:09:14.000 271 30766.24 67.28 43641.96 88888.00 2010-09-28 12:09:15.000 271 30766.19 67.28 43641.93 53390.36 2010-09-28 12:09:16.000 271 30766.18 67.28 43641.95 88888.00 2010-09-28 12:09:17.000 271 30766.18 67.29 43641.94 88888.00 2010-09-28 12:09:18.000 271 30766.17 67.27 43641.93 88888.00 2010-09-28 12:09:19.000 271 30766.19 67.29 43642.00 88888.00 2010-09-28 12:09:20.000 271 30766.20 67.28 43642.05 53390.38 2010-09-28 12:09:21.000 271 30766.22 67.31 43642.06 88888.00 2010-09-28 12:09:22.000 271 30766.23 67.37 43642.08 88888.00 2010-09-28 12:09:23.000 271 30766.21 67.35 43642.05 88888.00 2010-09-28 12:09:24.000 271 30766.19 67.33 43642.01 88888.00 2010-09-28 12:09:25.000 271 30766.18 67.30 43642.01 53390.38 2010-09-28 12:09:26.000 271 30766.16 67.31 43642.00 88888.00 2010-09-28 12:09:27.000 271 30766.16 67.33 43641.99 88888.00 2010-09-28 12:09:28.000 271 30766.18 67.33 43641.93 88888.00 2010-09-28 12:09:29.000 271 30766.19 67.28 43641.92 88888.00 2010-09-28 12:09:30.000 271 30766.19 67.29 43641.94 53390.32 2010-09-28 12:09:31.000 271 30766.20 67.33 43641.98 88888.00 2010-09-28 12:09:32.000 271 30766.18 67.28 43641.98 88888.00 2010-09-28 12:09:33.000 271 30766.16 67.26 43641.97 88888.00 2010-09-28 12:09:34.000 271 30766.12 67.27 43642.00 88888.00 2010-09-28 12:09:35.000 271 30766.13 67.30 43642.02 53390.33 2010-09-28 12:09:36.000 271 30766.19 67.29 43641.99 88888.00 2010-09-28 12:09:37.000 271 30766.21 67.26 43641.97 88888.00 2010-09-28 12:09:38.000 271 30766.20 67.28 43642.00 88888.00 2010-09-28 12:09:39.000 271 30766.17 67.27 43641.93 88888.00 2010-09-28 12:09:40.000 271 30766.06 67.30 43642.00 53390.32 2010-09-28 12:09:41.000 271 30765.92 67.28 43642.13 88888.00 2010-09-28 12:09:42.000 271 30765.92 67.29 43642.16 88888.00 2010-09-28 12:09:43.000 271 30765.91 67.29 43642.19 88888.00 2010-09-28 12:09:44.000 271 30765.94 67.28 43642.10 88888.00 2010-09-28 12:09:45.000 271 30766.09 67.25 43641.92 53390.39 2010-09-28 12:09:46.000 271 30766.10 67.25 43641.90 88888.00 2010-09-28 12:09:47.000 271 30765.98 67.26 43642.07 88888.00 2010-09-28 12:09:48.000 271 30765.94 67.25 43642.14 88888.00 2010-09-28 12:09:49.000 271 30765.96 67.28 43642.17 88888.00 2010-09-28 12:09:50.000 271 30765.97 67.24 43642.20 53390.43 2010-09-28 12:09:51.000 271 30766.00 67.22 43642.09 88888.00 2010-09-28 12:09:52.000 271 30766.11 67.22 43641.92 88888.00 2010-09-28 12:09:53.000 271 30766.13 67.23 43641.92 88888.00 2010-09-28 12:09:54.000 271 30766.12 67.23 43641.85 88888.00 2010-09-28 12:09:55.000 271 30766.11 67.24 43641.81 53390.29 2010-09-28 12:09:56.000 271 30766.05 67.21 43641.81 88888.00 2010-09-28 12:09:57.000 271 30766.06 67.22 43641.86 88888.00 2010-09-28 12:09:58.000 271 30766.05 67.27 43641.88 88888.00 2010-09-28 12:09:59.000 271 30766.06 67.25 43641.89 88888.00 2010-09-28 12:10:00.000 271 30766.08 67.21 43641.94 53390.29 2010-09-28 12:10:01.000 271 30766.11 67.21 43641.93 88888.00 2010-09-28 12:10:02.000 271 30766.11 67.24 43641.87 88888.00 2010-09-28 12:10:03.000 271 30766.10 67.29 43641.91 88888.00 2010-09-28 12:10:04.000 271 30766.05 67.27 43641.92 88888.00 2010-09-28 12:10:05.000 271 30766.04 67.23 43641.88 53390.27 2010-09-28 12:10:06.000 271 30766.05 67.26 43641.95 88888.00 2010-09-28 12:10:07.000 271 30766.04 67.29 43641.99 88888.00 2010-09-28 12:10:08.000 271 30766.01 67.32 43641.98 88888.00 2010-09-28 12:10:09.000 271 30766.02 67.35 43642.00 88888.00 2010-09-28 12:10:10.000 271 30766.02 67.34 43642.01 53390.26 2010-09-28 12:10:11.000 271 30766.04 67.33 43641.99 88888.00 2010-09-28 12:10:12.000 271 30766.03 67.31 43642.01 88888.00 2010-09-28 12:10:13.000 271 30765.99 67.26 43641.97 88888.00 2010-09-28 12:10:14.000 271 30766.01 67.31 43641.99 88888.00 2010-09-28 12:10:15.000 271 30766.01 67.32 43642.01 53390.25 2010-09-28 12:10:16.000 271 30766.01 67.30 43642.01 88888.00 2010-09-28 12:10:17.000 271 30766.02 67.31 43642.00 88888.00 2010-09-28 12:10:18.000 271 30766.05 67.33 43642.01 88888.00 2010-09-28 12:10:19.000 271 30766.05 67.35 43641.99 88888.00 2010-09-28 12:10:20.000 271 30766.03 67.36 43641.99 53390.23 2010-09-28 12:10:21.000 271 30766.02 67.35 43641.96 88888.00 2010-09-28 12:10:22.000 271 30766.00 67.30 43641.95 88888.00 2010-09-28 12:10:23.000 271 30765.99 67.33 43641.94 88888.00 2010-09-28 12:10:24.000 271 30766.02 67.32 43641.90 88888.00 2010-09-28 12:10:25.000 271 30766.03 67.33 43641.90 53390.24 2010-09-28 12:10:26.000 271 30766.03 67.33 43641.94 88888.00 2010-09-28 12:10:27.000 271 30766.02 67.36 43641.88 88888.00 2010-09-28 12:10:28.000 271 30766.05 67.37 43641.91 88888.00 2010-09-28 12:10:29.000 271 30766.07 67.32 43641.95 88888.00 2010-09-28 12:10:30.000 271 30766.04 67.34 43641.96 53390.23 2010-09-28 12:10:31.000 271 30766.02 67.34 43641.92 88888.00 2010-09-28 12:10:32.000 271 30766.02 67.35 43641.92 88888.00 2010-09-28 12:10:33.000 271 30766.04 67.33 43641.95 88888.00 2010-09-28 12:10:34.000 271 30766.08 67.35 43641.95 88888.00 2010-09-28 12:10:35.000 271 30766.06 67.41 43641.98 53390.22 2010-09-28 12:10:36.000 271 30766.02 67.37 43641.97 88888.00 2010-09-28 12:10:37.000 271 30766.02 67.36 43641.97 88888.00 2010-09-28 12:10:38.000 271 30766.06 67.36 43641.97 88888.00 2010-09-28 12:10:39.000 271 30766.05 67.35 43641.97 88888.00 2010-09-28 12:10:40.000 271 30766.06 67.34 43642.00 53390.23 2010-09-28 12:10:41.000 271 30765.95 67.36 43642.10 88888.00 2010-09-28 12:10:42.000 271 30765.87 67.36 43642.23 88888.00 2010-09-28 12:10:43.000 271 30766.05 67.42 43642.02 88888.00 2010-09-28 12:10:44.000 271 30766.29 67.35 43641.63 88888.00 2010-09-28 12:10:45.000 271 30766.26 67.30 43641.70 53390.35 2010-09-28 12:10:46.000 271 30766.12 67.35 43641.97 88888.00 2010-09-28 12:10:47.000 271 30765.94 67.36 43642.25 88888.00 2010-09-28 12:10:48.000 271 30765.89 67.37 43642.25 88888.00 2010-09-28 12:10:49.000 271 30766.13 67.36 43641.99 88888.00 2010-09-28 12:10:50.000 271 30766.35 67.33 43641.75 53390.40 2010-09-28 12:10:51.000 271 30766.29 67.33 43641.79 88888.00 2010-09-28 12:10:52.000 271 30766.04 67.33 43642.13 88888.00 2010-09-28 12:10:53.000 271 30765.96 67.38 43642.30 88888.00 2010-09-28 12:10:54.000 271 30766.03 67.39 43642.24 88888.00 2010-09-28 12:10:55.000 271 30766.31 67.34 43641.84 53390.46 2010-09-28 12:10:56.000 271 30766.33 67.34 43641.77 88888.00 2010-09-28 12:10:57.000 271 30766.24 67.40 43641.88 88888.00 2010-09-28 12:10:58.000 271 30766.14 67.38 43641.99 88888.00 2010-09-28 12:10:59.000 271 30766.17 67.34 43641.99 88888.00 2010-09-28 12:11:00.000 271 30766.17 67.38 43642.02 53390.36 2010-09-28 12:11:01.000 271 30766.16 67.37 43642.01 88888.00 2010-09-28 12:11:02.000 271 30766.18 67.38 43642.01 88888.00 2010-09-28 12:11:03.000 271 30766.21 67.31 43642.04 88888.00 2010-09-28 12:11:04.000 271 30766.23 67.33 43642.06 88888.00 2010-09-28 12:11:05.000 271 30766.24 67.39 43642.02 53390.40 2010-09-28 12:11:06.000 271 30766.28 67.38 43641.93 88888.00 2010-09-28 12:11:07.000 271 30766.23 67.33 43642.03 88888.00 2010-09-28 12:11:08.000 271 30766.23 67.37 43642.08 88888.00 2010-09-28 12:11:09.000 271 30766.26 67.35 43642.10 88888.00 2010-09-28 12:11:10.000 271 30766.27 67.34 43642.08 53390.44 2010-09-28 12:11:11.000 271 30766.30 67.31 43642.03 88888.00 2010-09-28 12:11:12.000 271 30766.31 67.37 43642.10 88888.00 2010-09-28 12:11:13.000 271 30766.31 67.35 43642.07 88888.00 2010-09-28 12:11:14.000 271 30766.32 67.30 43642.07 88888.00 2010-09-28 12:11:15.000 271 30766.30 67.31 43642.09 53390.49 2010-09-28 12:11:16.000 271 30766.32 67.30 43642.06 88888.00 2010-09-28 12:11:17.000 271 30766.34 67.32 43642.02 88888.00 2010-09-28 12:11:18.000 271 30766.33 67.33 43642.03 88888.00 2010-09-28 12:11:19.000 271 30766.37 67.30 43642.07 88888.00 2010-09-28 12:11:20.000 271 30766.38 67.31 43642.06 53390.53 2010-09-28 12:11:21.000 271 30766.38 67.29 43642.05 88888.00 2010-09-28 12:11:22.000 271 30766.41 67.26 43642.05 88888.00 2010-09-28 12:11:23.000 271 30766.42 67.27 43642.04 88888.00 2010-09-28 12:11:24.000 271 30766.45 67.27 43642.05 88888.00 2010-09-28 12:11:25.000 271 30766.46 67.28 43642.03 53390.56 2010-09-28 12:11:26.000 271 30766.42 67.28 43642.02 88888.00 2010-09-28 12:11:27.000 271 30766.45 67.27 43642.02 88888.00 2010-09-28 12:11:28.000 271 30766.45 67.25 43642.05 88888.00 2010-09-28 12:11:29.000 271 30766.43 67.26 43642.06 88888.00 2010-09-28 12:11:30.000 271 30766.40 67.28 43642.07 53390.55 2010-09-28 12:11:31.000 271 30766.39 67.26 43642.04 88888.00 2010-09-28 12:11:32.000 271 30766.42 67.30 43642.07 88888.00 2010-09-28 12:11:33.000 271 30766.43 67.30 43642.09 88888.00 2010-09-28 12:11:34.000 271 30766.43 67.30 43642.11 88888.00 2010-09-28 12:11:35.000 271 30766.39 67.30 43642.07 53390.57 2010-09-28 12:11:36.000 271 30766.30 67.24 43642.17 88888.00 2010-09-28 12:11:37.000 271 30766.38 67.32 43642.11 88888.00 2010-09-28 12:11:38.000 271 30766.40 67.31 43642.03 88888.00 2010-09-28 12:11:39.000 271 30766.42 67.30 43641.99 88888.00 2010-09-28 12:11:40.000 271 30766.43 67.26 43641.99 53390.55 2010-09-28 12:11:41.000 271 30766.28 67.27 43642.17 88888.00 2010-09-28 12:11:42.000 271 30766.25 67.30 43642.29 88888.00 2010-09-28 12:11:43.000 271 30766.47 67.31 43641.99 88888.00 2010-09-28 12:11:44.000 271 30766.60 67.30 43641.76 88888.00 2010-09-28 12:11:45.000 271 30766.59 67.33 43641.80 53390.61 2010-09-28 12:11:46.000 271 30766.33 67.33 43642.18 88888.00 2010-09-28 12:11:47.000 271 30766.21 67.35 43642.35 88888.00 2010-09-28 12:11:48.000 271 30766.28 67.31 43642.25 88888.00 2010-09-28 12:11:49.000 271 30766.60 67.34 43641.88 88888.00 2010-09-28 12:11:50.000 271 30766.66 67.36 43641.85 53390.67 2010-09-28 12:11:51.000 271 30766.56 67.34 43642.04 88888.00 2010-09-28 12:11:52.000 271 30766.27 67.31 43642.40 88888.00 2010-09-28 12:11:53.000 271 30766.23 67.32 43642.37 88888.00 2010-09-28 12:11:54.000 271 30766.47 67.32 43642.15 88888.00 2010-09-28 12:11:55.000 271 30766.71 67.31 43641.90 53390.71 2010-09-28 12:11:56.000 271 30766.66 67.28 43641.87 88888.00 2010-09-28 12:11:57.000 271 30766.55 67.31 43642.08 88888.00 2010-09-28 12:11:58.000 271 30766.51 67.34 43642.15 88888.00 2010-09-28 12:11:59.000 271 30766.52 67.35 43642.18 88888.00 2010-09-28 12:12:00.000 271 30766.53 67.35 43642.22 53390.66 2010-09-28 12:12:01.000 271 30766.49 67.33 43642.21 88888.00 2010-09-28 12:12:02.000 271 30766.48 67.30 43642.12 88888.00 2010-09-28 12:12:03.000 271 30766.53 67.29 43642.11 88888.00 2010-09-28 12:12:04.000 271 30766.54 67.28 43642.09 88888.00 2010-09-28 12:12:05.000 271 30766.54 67.30 43642.11 53390.63 2010-09-28 12:12:06.000 271 30766.57 67.27 43642.10 88888.00 2010-09-28 12:12:07.000 271 30766.62 67.26 43642.15 88888.00 2010-09-28 12:12:08.000 271 30766.58 67.23 43642.13 88888.00 2010-09-28 12:12:09.000 271 30766.52 67.18 43642.24 88888.00 2010-09-28 12:12:10.000 271 30766.65 67.27 43642.13 53390.68 2010-09-28 12:12:11.000 271 30766.60 67.29 43642.07 88888.00 2010-09-28 12:12:12.000 271 30766.56 67.26 43642.08 88888.00 2010-09-28 12:12:13.000 271 30766.57 67.30 43642.09 88888.00 2010-09-28 12:12:14.000 271 30766.58 67.30 43642.13 88888.00 2010-09-28 12:12:15.000 271 30766.61 67.31 43642.13 53390.70 2010-09-28 12:12:16.000 271 30766.60 67.32 43642.13 88888.00 2010-09-28 12:12:17.000 271 30766.63 67.33 43642.12 88888.00 2010-09-28 12:12:18.000 271 30766.67 67.34 43642.12 88888.00 2010-09-28 12:12:19.000 271 30766.65 67.35 43642.15 88888.00 2010-09-28 12:12:20.000 271 30766.67 67.38 43642.13 53390.74 2010-09-28 12:12:21.000 271 30766.69 67.38 43642.05 88888.00 2010-09-28 12:12:22.000 271 30766.76 67.39 43641.92 88888.00 2010-09-28 12:12:23.000 271 30766.73 67.32 43641.97 88888.00 2010-09-28 12:12:24.000 271 30766.71 67.29 43641.97 88888.00 2010-09-28 12:12:25.000 271 30766.70 67.28 43641.99 53390.69 2010-09-28 12:12:26.000 271 30766.69 67.28 43642.08 88888.00 2010-09-28 12:12:27.000 271 30766.70 67.28 43642.05 88888.00 2010-09-28 12:12:28.000 271 30766.71 67.31 43642.07 88888.00 2010-09-28 12:12:29.000 271 30766.72 67.28 43642.07 88888.00 2010-09-28 12:12:30.000 271 30766.69 67.26 43642.08 53390.75 2010-09-28 12:12:31.000 271 30766.67 67.28 43642.12 88888.00 2010-09-28 12:12:32.000 271 30766.66 67.24 43642.13 88888.00 2010-09-28 12:12:33.000 271 30766.64 67.26 43642.09 88888.00 2010-09-28 12:12:34.000 271 30766.67 67.29 43642.17 88888.00 2010-09-28 12:12:35.000 271 30766.68 67.29 43642.20 53390.77 2010-09-28 12:12:36.000 271 30766.66 67.29 43642.18 88888.00 2010-09-28 12:12:37.000 271 30766.65 67.26 43642.12 88888.00 2010-09-28 12:12:38.000 271 30766.61 67.23 43642.08 88888.00 2010-09-28 12:12:39.000 271 30766.65 67.26 43642.09 88888.00 2010-09-28 12:12:40.000 271 30766.56 67.26 43642.20 53390.74 2010-09-28 12:12:41.000 271 30766.44 67.27 43642.34 88888.00 2010-09-28 12:12:42.000 271 30766.46 67.25 43642.38 88888.00 2010-09-28 12:12:43.000 271 30766.46 67.23 43642.40 88888.00 2010-09-28 12:12:44.000 271 30766.52 67.22 43642.31 88888.00 2010-09-28 12:12:45.000 271 30766.64 67.25 43642.18 53390.86 2010-09-28 12:12:46.000 271 30766.64 67.29 43642.18 88888.00 2010-09-28 12:12:47.000 271 30766.63 67.28 43642.21 88888.00 2010-09-28 12:12:48.000 271 30766.63 67.26 43642.21 88888.00 2010-09-28 12:12:49.000 271 30766.66 67.25 43642.11 88888.00 2010-09-28 12:12:50.000 271 30766.64 67.29 43642.12 53390.77 2010-09-28 12:12:51.000 271 30766.67 67.29 43642.11 88888.00 2010-09-28 12:12:52.000 271 30766.66 67.25 43642.12 88888.00 2010-09-28 12:12:53.000 271 30766.66 67.28 43642.10 88888.00 2010-09-28 12:12:54.000 271 30766.65 67.28 43642.07 88888.00 2010-09-28 12:12:55.000 271 30766.65 67.30 43642.08 53390.72 2010-09-28 12:12:56.000 271 30766.66 67.33 43642.09 88888.00 2010-09-28 12:12:57.000 271 30766.66 67.32 43642.13 88888.00 2010-09-28 12:12:58.000 271 30766.63 67.31 43642.12 88888.00 2010-09-28 12:12:59.000 271 30766.62 67.33 43642.08 88888.00 2010-09-28 12:13:00.000 271 30766.64 67.34 43642.04 53390.72 2010-09-28 12:13:01.000 271 30766.63 67.33 43642.06 88888.00 2010-09-28 12:13:02.000 271 30766.62 67.33 43642.03 88888.00 2010-09-28 12:13:03.000 271 30766.62 67.30 43642.01 88888.00 2010-09-28 12:13:04.000 271 30766.61 67.24 43642.00 88888.00 2010-09-28 12:13:05.000 271 30766.63 67.23 43641.99 53390.71 2010-09-28 12:13:06.000 271 30766.63 67.27 43641.98 88888.00 2010-09-28 12:13:07.000 271 30766.62 67.29 43642.03 88888.00 2010-09-28 12:13:08.000 271 30766.66 67.31 43642.00 88888.00 2010-09-28 12:13:09.000 271 30766.63 67.31 43641.98 88888.00 2010-09-28 12:13:10.000 271 30766.63 67.27 43641.99 53390.73 2010-09-28 12:13:11.000 271 30766.65 67.24 43641.98 88888.00 2010-09-28 12:13:12.000 271 30766.64 67.25 43642.02 88888.00 2010-09-28 12:13:13.000 271 30766.63 67.26 43642.04 88888.00 2010-09-28 12:13:14.000 271 30766.66 67.28 43642.05 88888.00 2010-09-28 12:13:15.000 271 30766.68 67.27 43642.07 53390.70 2010-09-28 12:13:16.000 271 30766.67 67.27 43642.09 88888.00 2010-09-28 12:13:17.000 271 30766.65 67.29 43642.05 88888.00 2010-09-28 12:13:18.000 271 30766.64 67.30 43642.05 88888.00 2010-09-28 12:13:19.000 271 30766.62 67.31 43642.08 88888.00 2010-09-28 12:13:20.000 271 30766.62 67.30 43642.02 53390.70 2010-09-28 12:13:21.000 271 30766.63 67.30 43642.02 88888.00 2010-09-28 12:13:22.000 271 30766.62 67.27 43642.03 88888.00 2010-09-28 12:13:23.000 271 30766.62 67.28 43642.02 88888.00 2010-09-28 12:13:24.000 271 30766.65 67.26 43642.03 88888.00 2010-09-28 12:13:25.000 271 30766.65 67.25 43642.02 53390.72 2010-09-28 12:13:26.000 271 30766.66 67.22 43642.03 88888.00 2010-09-28 12:13:27.000 271 30766.72 67.11 43641.87 88888.00 2010-09-28 12:13:28.000 271 30766.67 67.15 43641.93 88888.00 2010-09-28 12:13:29.000 271 30766.64 67.16 43642.06 88888.00 2010-09-28 12:13:30.000 271 30766.63 67.17 43642.07 53390.59 2010-09-28 12:13:31.000 271 30766.67 67.19 43642.05 88888.00 2010-09-28 12:13:32.000 271 30766.66 67.19 43642.06 88888.00 2010-09-28 12:13:33.000 271 30766.64 67.20 43642.12 88888.00 2010-09-28 12:13:34.000 271 30766.66 67.18 43642.11 88888.00 2010-09-28 12:13:35.000 271 30766.70 67.19 43642.06 53390.75 2010-09-28 12:13:36.000 271 30766.70 67.18 43642.03 88888.00 2010-09-28 12:13:37.000 271 30766.73 67.24 43642.04 88888.00 2010-09-28 12:13:38.000 271 30766.74 67.22 43642.06 88888.00 2010-09-28 12:13:39.000 271 30766.72 67.25 43642.11 88888.00 2010-09-28 12:13:40.000 271 30766.70 67.33 43642.21 53390.73 2010-09-28 12:13:41.000 271 30766.66 67.40 43642.34 88888.00 2010-09-28 12:13:42.000 271 30766.66 67.41 43642.33 88888.00 2010-09-28 12:13:43.000 271 30766.69 67.41 43642.35 88888.00 2010-09-28 12:13:44.000 271 30766.71 67.38 43642.27 88888.00 2010-09-28 12:13:45.000 271 30766.74 67.26 43642.15 53390.93 2010-09-28 12:13:46.000 271 30766.76 67.25 43642.16 88888.00 2010-09-28 12:13:47.000 271 30766.76 67.35 43642.27 88888.00 2010-09-28 12:13:48.000 271 30766.77 67.38 43642.27 88888.00 2010-09-28 12:13:49.000 271 30766.81 67.39 43642.22 88888.00 2010-09-28 12:13:50.000 271 30766.82 67.41 43642.21 53390.96 2010-09-28 12:13:51.000 271 30766.83 67.41 43642.15 88888.00 2010-09-28 12:13:52.000 271 30766.87 67.33 43641.98 88888.00 2010-09-28 12:13:53.000 271 30766.87 67.30 43642.03 88888.00 2010-09-28 12:13:54.000 271 30766.87 67.23 43642.02 88888.00 2010-09-28 12:13:55.000 271 30766.85 67.20 43642.03 53390.86 2010-09-28 12:13:56.000 271 30766.86 67.22 43642.05 88888.00 2010-09-28 12:13:57.000 271 30766.91 67.23 43642.10 88888.00 2010-09-28 12:13:58.000 271 30766.93 67.22 43642.06 88888.00 2010-09-28 12:13:59.000 271 30766.95 67.23 43642.08 88888.00 2010-09-28 12:14:00.000 271 30766.96 67.22 43642.09 53390.91 2010-09-28 12:14:01.000 271 30766.94 67.23 43642.12 88888.00 2010-09-28 12:14:02.000 271 30766.97 67.22 43642.10 88888.00 2010-09-28 12:14:03.000 271 30766.94 67.22 43642.08 88888.00 2010-09-28 12:14:04.000 271 30766.94 67.21 43642.06 88888.00 2010-09-28 12:14:05.000 271 30766.97 67.19 43642.08 53390.96 2010-09-28 12:14:06.000 271 30766.98 67.19 43642.03 88888.00 2010-09-28 12:14:07.000 271 30766.97 67.16 43642.06 88888.00 2010-09-28 12:14:08.000 271 30766.97 67.16 43642.10 88888.00 2010-09-28 12:14:09.000 271 30767.00 67.19 43642.11 88888.00 2010-09-28 12:14:10.000 271 30767.01 67.20 43642.12 53391.02 2010-09-28 12:14:11.000 271 30767.01 67.15 43642.15 88888.00 2010-09-28 12:14:12.000 271 30767.02 67.10 43642.14 88888.00 2010-09-28 12:14:13.000 271 30767.01 67.09 43642.12 88888.00 2010-09-28 12:14:14.000 271 30767.03 67.10 43642.12 88888.00 2010-09-28 12:14:15.000 271 30767.06 67.14 43642.14 53391.02 2010-09-28 12:14:16.000 271 30767.05 67.13 43642.13 88888.00 2010-09-28 12:14:17.000 271 30767.06 67.18 43642.13 88888.00 2010-09-28 12:14:18.000 271 30767.05 67.18 43642.18 88888.00 2010-09-28 12:14:19.000 271 30767.08 67.16 43642.21 88888.00 2010-09-28 12:14:20.000 271 30767.10 67.17 43642.24 53391.06 2010-09-28 12:14:21.000 271 30767.12 67.14 43642.22 88888.00 2010-09-28 12:14:22.000 271 30767.09 67.14 43642.21 88888.00 2010-09-28 12:14:23.000 271 30767.08 67.12 43642.19 88888.00 2010-09-28 12:14:24.000 271 30767.10 67.16 43642.19 88888.00 2010-09-28 12:14:25.000 271 30767.12 67.13 43642.19 53391.02 2010-09-28 12:14:26.000 271 30767.13 67.13 43642.21 88888.00 2010-09-28 12:14:27.000 271 30767.11 67.18 43642.25 88888.00 2010-09-28 12:14:28.000 271 30767.09 67.12 43642.22 88888.00 2010-09-28 12:14:29.000 271 30767.12 67.12 43642.20 88888.00 2010-09-28 12:14:30.000 271 30767.12 67.12 43642.20 53391.08 2010-09-28 12:14:31.000 271 30767.12 67.09 43642.18 88888.00 2010-09-28 12:14:32.000 271 30767.14 67.14 43642.18 88888.00 2010-09-28 12:14:33.000 271 30767.17 67.13 43642.25 88888.00 2010-09-28 12:14:34.000 271 30767.19 67.16 43642.24 88888.00 2010-09-28 12:14:35.000 271 30767.19 67.18 43642.17 53391.07 2010-09-28 12:14:36.000 271 30767.16 67.15 43642.18 88888.00 2010-09-28 12:14:37.000 271 30767.15 67.08 43642.18 88888.00 2010-09-28 12:14:38.000 271 30767.14 67.11 43642.18 88888.00 2010-09-28 12:14:39.000 271 30767.13 67.11 43642.19 88888.00 2010-09-28 12:14:40.000 271 30767.15 67.13 43642.21 53391.08 2010-09-28 12:14:41.000 271 30767.10 67.18 43642.27 88888.00 2010-09-28 12:14:42.000 271 30767.04 67.25 43642.39 88888.00 2010-09-28 12:14:43.000 271 30767.12 67.18 43642.29 88888.00 2010-09-28 12:14:44.000 271 30767.19 67.05 43642.10 88888.00 2010-09-28 12:14:45.000 271 30767.20 67.02 43642.10 53391.15 2010-09-28 12:14:46.000 271 30767.14 67.08 43642.14 88888.00 2010-09-28 12:14:47.000 271 30767.11 67.23 43642.32 88888.00 2010-09-28 12:14:48.000 271 30767.12 67.19 43642.34 88888.00 2010-09-28 12:14:49.000 271 30767.21 67.09 43642.13 88888.00 2010-09-28 12:14:50.000 271 30767.24 66.98 43641.98 53391.18 2010-09-28 12:14:51.000 271 30767.20 66.97 43641.98 88888.00 2010-09-28 12:14:52.000 271 30767.14 67.10 43642.17 88888.00 2010-09-28 12:14:53.000 271 30767.10 67.17 43642.35 88888.00 2010-09-28 12:14:54.000 271 30767.13 67.11 43642.28 88888.00 2010-09-28 12:14:55.000 271 30767.20 66.94 43642.04 53391.19 2010-09-28 12:14:56.000 271 30767.24 66.92 43641.98 88888.00 2010-09-28 12:14:57.000 271 30767.19 67.00 43641.94 88888.00 2010-09-28 12:14:58.000 271 30767.18 67.05 43642.06 88888.00 2010-09-28 12:14:59.000 271 30767.21 67.04 43642.12 88888.00 2010-09-28 12:15:00.000 271 30767.20 67.03 43642.10 53390.98 2010-09-28 12:15:01.000 271 30767.19 67.03 43642.11 88888.00 2010-09-28 12:15:02.000 271 30767.21 67.03 43642.12 88888.00 2010-09-28 12:15:03.000 271 30767.24 67.02 43642.14 88888.00 2010-09-28 12:15:04.000 271 30767.26 67.05 43642.13 88888.00 2010-09-28 12:15:05.000 271 30767.23 67.00 43642.19 53391.15 2010-09-28 12:15:06.000 271 30767.27 67.02 43642.15 88888.00 2010-09-28 12:15:07.000 271 30767.29 67.00 43642.09 88888.00 2010-09-28 12:15:08.000 271 30767.28 67.00 43642.12 88888.00 2010-09-28 12:15:09.000 271 30767.30 66.98 43642.11 88888.00 2010-09-28 12:15:10.000 271 30767.27 67.01 43642.13 53391.15 2010-09-28 12:15:11.000 271 30767.25 67.04 43642.10 88888.00 2010-09-28 12:15:12.000 271 30767.27 67.05 43642.14 88888.00 2010-09-28 12:15:13.000 271 30767.29 67.04 43642.16 88888.00 2010-09-28 12:15:14.000 271 30767.26 67.02 43642.16 88888.00 2010-09-28 12:15:15.000 271 30767.26 67.03 43642.14 53391.17 2010-09-28 12:15:16.000 271 30767.25 67.00 43642.10 88888.00 2010-09-28 12:15:17.000 271 30767.28 67.02 43642.09 88888.00 2010-09-28 12:15:18.000 271 30767.33 67.06 43642.14 88888.00 2010-09-28 12:15:19.000 271 30767.33 67.03 43642.14 88888.00 2010-09-28 12:15:20.000 271 30767.30 67.03 43642.17 53391.19 2010-09-28 12:15:21.000 271 30767.31 66.99 43642.16 88888.00 2010-09-28 12:15:22.000 271 30767.32 66.95 43642.21 88888.00 2010-09-28 12:15:23.000 271 30767.31 66.93 43642.16 88888.00 2010-09-28 12:15:24.000 271 30767.29 66.91 43642.15 88888.00 2010-09-28 12:15:25.000 271 30767.31 66.94 43642.19 53391.19 2010-09-28 12:15:26.000 271 30767.31 66.97 43642.19 88888.00 2010-09-28 12:15:27.000 271 30767.32 66.95 43642.23 88888.00 2010-09-28 12:15:28.000 271 30767.35 66.99 43642.16 88888.00 2010-09-28 12:15:29.000 271 30767.34 66.98 43642.14 88888.00 2010-09-28 12:15:30.000 271 30767.32 66.96 43642.16 53391.20 2010-09-28 12:15:31.000 271 30767.35 66.96 43642.18 88888.00 2010-09-28 12:15:32.000 271 30767.36 66.97 43642.18 88888.00 2010-09-28 12:15:33.000 271 30767.33 66.92 43642.22 88888.00 2010-09-28 12:15:34.000 271 30767.27 66.84 43642.37 88888.00 2010-09-28 12:15:35.000 271 30767.37 66.95 43642.26 53391.23 2010-09-28 12:15:36.000 271 30767.34 66.95 43642.19 88888.00 2010-09-28 12:15:37.000 271 30767.33 66.96 43642.17 88888.00 2010-09-28 12:15:38.000 271 30767.33 66.92 43642.17 88888.00 2010-09-28 12:15:39.000 271 30767.34 66.92 43642.18 88888.00 2010-09-28 12:15:40.000 271 30767.38 66.98 43642.11 53391.19 2010-09-28 12:15:41.000 271 30767.28 67.01 43642.16 88888.00 2010-09-28 12:15:42.000 271 30767.28 67.03 43642.26 88888.00 2010-09-28 12:15:43.000 271 30767.32 66.85 43642.15 88888.00 2010-09-28 12:15:44.000 271 30767.37 66.71 43642.04 88888.00 2010-09-28 12:15:45.000 271 30767.35 66.73 43642.07 53391.22 2010-09-28 12:15:46.000 271 30767.25 66.91 43642.28 88888.00 2010-09-28 12:15:47.000 271 30767.21 66.98 43642.37 88888.00 2010-09-28 12:15:48.000 271 30767.28 66.92 43642.33 88888.00 2010-09-28 12:15:49.000 271 30767.40 66.72 43642.11 88888.00 2010-09-28 12:15:50.000 271 30767.43 66.67 43642.05 53391.28 2010-09-28 12:15:51.000 271 30767.40 66.74 43642.08 88888.00 2010-09-28 12:15:52.000 271 30767.29 66.87 43642.28 88888.00 2010-09-28 12:15:53.000 271 30767.27 66.87 43642.29 88888.00 2010-09-28 12:15:54.000 271 30767.33 66.76 43642.17 88888.00 2010-09-28 12:15:55.000 271 30767.40 66.64 43641.96 53391.25 2010-09-28 12:15:56.000 271 30767.37 66.68 43642.01 88888.00 2010-09-28 12:15:57.000 271 30767.35 66.77 43642.14 88888.00 2010-09-28 12:15:58.000 271 30767.31 66.80 43642.17 88888.00 2010-09-28 12:15:59.000 271 30767.34 66.81 43642.15 88888.00 2010-09-28 12:16:00.000 271 30767.36 66.86 43642.07 53391.21 2010-09-28 12:16:01.000 271 30767.30 66.82 43642.12 88888.00 2010-09-28 12:16:02.000 271 30767.34 66.78 43642.16 88888.00 2010-09-28 12:16:03.000 271 30767.33 66.78 43642.16 88888.00 2010-09-28 12:16:04.000 271 30767.31 66.78 43642.17 88888.00 2010-09-28 12:16:05.000 271 30767.30 66.77 43642.15 53391.18 2010-09-28 12:16:06.000 271 30767.32 66.77 43642.14 88888.00 2010-09-28 12:16:07.000 271 30767.33 66.74 43642.14 88888.00 2010-09-28 12:16:08.000 271 30767.31 66.73 43642.19 88888.00 2010-09-28 12:16:09.000 271 30767.29 66.73 43642.17 88888.00 2010-09-28 12:16:10.000 271 30767.29 66.70 43642.16 53391.19 2010-09-28 12:16:11.000 271 30767.31 66.69 43642.13 88888.00 2010-09-28 12:16:12.000 271 30767.34 66.72 43642.10 88888.00 2010-09-28 12:16:13.000 271 30767.33 66.71 43642.14 88888.00 2010-09-28 12:16:14.000 271 30767.36 66.72 43642.18 88888.00 2010-09-28 12:16:15.000 271 30767.37 66.69 43642.16 53391.13 2010-09-28 12:16:16.000 271 30767.36 66.70 43642.13 88888.00 2010-09-28 12:16:17.000 271 30767.37 66.68 43642.12 88888.00 2010-09-28 12:16:18.000 271 30767.37 66.68 43642.11 88888.00 2010-09-28 12:16:19.000 271 30767.38 66.68 43642.13 88888.00 2010-09-28 12:16:20.000 271 30767.40 66.69 43642.14 53391.20 2010-09-28 12:16:21.000 271 30767.37 66.64 43642.09 88888.00 2010-09-28 12:16:22.000 271 30767.35 66.67 43642.10 88888.00 2010-09-28 12:16:23.000 271 30767.36 66.71 43642.17 88888.00 2010-09-28 12:16:24.000 271 30767.40 66.71 43642.19 88888.00 2010-09-28 12:16:25.000 271 30767.41 66.76 43642.15 53391.21 2010-09-28 12:16:26.000 271 30767.38 66.77 43642.15 88888.00 2010-09-28 12:16:27.000 271 30767.40 66.75 43642.11 88888.00 2010-09-28 12:16:28.000 271 30767.44 66.76 43642.15 88888.00 2010-09-28 12:16:29.000 271 30767.44 66.72 43642.14 88888.00 2010-09-28 12:16:30.000 271 30767.40 66.69 43642.19 53391.24 2010-09-28 12:16:31.000 271 30767.41 66.75 43642.21 88888.00 2010-09-28 12:16:32.000 271 30767.45 66.74 43642.19 88888.00 2010-09-28 12:16:33.000 271 30767.42 66.74 43642.14 88888.00 2010-09-28 12:16:34.000 271 30767.43 66.74 43642.15 88888.00 2010-09-28 12:16:35.000 271 30767.41 66.74 43642.18 53391.26 2010-09-28 12:16:36.000 271 30767.38 66.72 43642.19 88888.00 2010-09-28 12:16:37.000 271 30767.39 66.74 43642.21 88888.00 2010-09-28 12:16:38.000 271 30767.39 66.77 43642.21 88888.00 2010-09-28 12:16:39.000 271 30767.39 66.80 43642.16 88888.00 2010-09-28 12:16:40.000 271 30767.37 66.86 43642.20 53391.31 2010-09-28 12:16:41.000 271 30767.37 66.87 43642.29 88888.00 2010-09-28 12:16:42.000 271 30767.34 66.86 43642.26 88888.00 2010-09-28 12:16:43.000 271 30767.28 66.85 43642.34 88888.00 2010-09-28 12:16:44.000 271 30767.30 66.86 43642.33 88888.00 2010-09-28 12:16:45.000 271 30767.38 66.75 43642.18 53391.37 2010-09-28 12:16:46.000 271 30767.38 66.77 43642.18 88888.00 2010-09-28 12:16:47.000 271 30767.38 66.78 43642.20 88888.00 2010-09-28 12:16:48.000 271 30767.41 66.75 43642.17 88888.00 2010-09-28 12:16:49.000 271 30767.41 66.78 43642.16 88888.00 2010-09-28 12:16:50.000 271 30767.36 66.73 43642.15 53391.24 2010-09-28 12:16:51.000 271 30767.34 66.71 43642.14 88888.00 2010-09-28 12:16:52.000 271 30767.32 66.72 43642.12 88888.00 2010-09-28 12:16:53.000 271 30767.34 66.75 43642.12 88888.00 2010-09-28 12:16:54.000 271 30767.32 66.77 43642.12 88888.00 2010-09-28 12:16:55.000 271 30767.29 66.77 43642.14 53391.20 2010-09-28 12:16:56.000 271 30767.29 66.71 43642.14 88888.00 2010-09-28 12:16:57.000 271 30767.35 66.73 43642.15 88888.00 2010-09-28 12:16:58.000 271 30767.35 66.73 43642.13 88888.00 2010-09-28 12:16:59.000 271 30767.33 66.72 43642.11 88888.00 2010-09-28 12:17:00.000 271 30767.32 66.70 43642.13 53391.18 2010-09-28 12:17:01.000 271 30767.29 66.66 43642.13 88888.00 2010-09-28 12:17:02.000 271 30767.25 66.66 43642.10 88888.00 2010-09-28 12:17:03.000 271 30767.25 66.67 43642.06 88888.00 2010-09-28 12:17:04.000 271 30767.23 66.67 43642.06 88888.00 2010-09-28 12:17:05.000 271 30767.23 66.66 43642.06 53391.14 2010-09-28 12:17:06.000 271 30767.24 66.64 43642.03 88888.00 2010-09-28 12:17:07.000 271 30767.24 66.61 43642.01 88888.00 2010-09-28 12:17:08.000 271 30767.25 66.64 43642.02 88888.00 2010-09-28 12:17:09.000 271 30767.27 66.64 43642.04 88888.00 2010-09-28 12:17:10.000 271 30767.27 66.62 43642.01 53391.11 2010-09-28 12:17:11.000 271 30767.24 66.71 43642.02 88888.00 2010-09-28 12:17:12.000 271 30767.21 66.74 43642.17 88888.00 2010-09-28 12:17:13.000 271 30767.31 66.61 43641.96 88888.00 2010-09-28 12:17:14.000 271 30767.28 66.63 43641.90 88888.00 2010-09-28 12:17:15.000 271 30767.24 66.63 43641.88 53391.11 2010-09-28 12:17:16.000 271 30767.25 66.60 43641.86 88888.00 2010-09-28 12:17:17.000 271 30767.25 66.59 43641.83 88888.00 2010-09-28 12:17:18.000 271 30767.24 66.59 43641.77 88888.00 2010-09-28 12:17:19.000 271 30767.22 66.63 43641.79 88888.00 2010-09-28 12:17:20.000 271 30767.23 66.59 43641.70 53390.89 2010-09-28 12:17:21.000 271 30767.26 66.57 43641.65 88888.00 2010-09-28 12:17:22.000 271 30767.30 66.58 43641.63 88888.00 2010-09-28 12:17:23.000 271 30767.24 66.58 43641.56 88888.00 2010-09-28 12:17:24.000 271 30767.25 66.58 43641.52 88888.00 2010-09-28 12:17:25.000 271 30767.22 66.62 43641.53 53390.68 2010-09-28 12:17:26.000 271 30767.23 66.59 43641.50 88888.00 2010-09-28 12:17:27.000 271 30767.28 66.60 43641.55 88888.00 2010-09-28 12:17:28.000 271 30767.29 66.63 43641.57 88888.00 2010-09-28 12:17:29.000 271 30767.31 66.63 43641.60 88888.00 2010-09-28 12:17:30.000 271 30767.27 66.66 43641.69 53390.67 2010-09-28 12:17:31.000 271 30767.32 66.72 43641.68 88888.00 2010-09-28 12:17:32.000 271 30767.38 66.82 43641.69 88888.00 2010-09-28 12:17:33.000 271 30767.37 66.75 43641.77 88888.00 2010-09-28 12:17:34.000 271 30767.38 66.69 43641.86 88888.00 2010-09-28 12:17:35.000 271 30767.34 66.67 43641.83 53390.87 2010-09-28 12:17:36.000 271 30767.26 66.61 43641.92 88888.00 2010-09-28 12:17:37.000 271 30767.36 66.70 43641.95 88888.00 2010-09-28 12:17:38.000 271 30767.36 66.69 43641.87 88888.00 2010-09-28 12:17:39.000 271 30767.38 66.66 43641.88 88888.00 2010-09-28 12:17:40.000 271 30767.33 66.68 43641.90 53391.10 2010-09-28 12:17:41.000 271 30767.33 66.73 43641.95 88888.00 2010-09-28 12:17:42.000 271 30767.34 66.71 43641.97 88888.00 2010-09-28 12:17:43.000 271 30767.32 66.69 43642.01 88888.00 2010-09-28 12:17:44.000 271 30767.31 66.67 43642.03 88888.00 2010-09-28 12:17:45.000 271 30767.31 66.72 43642.05 53391.13 2010-09-28 12:17:46.000 271 30767.30 66.70 43642.07 88888.00 2010-09-28 12:17:47.000 271 30767.30 66.68 43642.05 88888.00 2010-09-28 12:17:48.000 271 30767.31 66.64 43642.01 88888.00 2010-09-28 12:17:49.000 271 30767.30 66.62 43641.98 88888.00 2010-09-28 12:17:50.000 271 30767.29 66.64 43642.01 53391.11 2010-09-28 12:17:51.000 271 30767.28 66.68 43641.99 88888.00 2010-09-28 12:17:52.000 271 30767.22 66.68 43642.00 88888.00 2010-09-28 12:17:53.000 271 30767.17 66.66 43642.01 88888.00 2010-09-28 12:17:54.000 271 30767.15 66.66 43642.03 88888.00 2010-09-28 12:17:55.000 271 30767.18 66.68 43642.03 53391.05 2010-09-28 12:17:56.000 271 30767.19 66.68 43642.03 88888.00 2010-09-28 12:17:57.000 271 30767.13 66.72 43642.06 88888.00 2010-09-28 12:17:58.000 271 30767.11 66.75 43642.04 88888.00 2010-09-28 12:17:59.000 271 30767.13 66.78 43642.00 88888.00 2010-09-28 12:18:00.000 271 30767.07 66.77 43641.97 53391.02 2010-09-28 12:18:01.000 271 30767.03 66.75 43641.94 88888.00 2010-09-28 12:18:02.000 271 30766.98 66.72 43641.96 88888.00 2010-09-28 12:18:03.000 271 30766.96 66.74 43641.97 88888.00 2010-09-28 12:18:04.000 271 30766.95 66.76 43642.01 88888.00 2010-09-28 12:18:05.000 271 30766.93 66.75 43642.01 53390.94 2010-09-28 12:18:06.000 271 30766.88 66.75 43641.99 88888.00 2010-09-28 12:18:07.000 271 30766.84 66.75 43641.93 88888.00 2010-09-28 12:18:08.000 271 30766.79 66.76 43641.94 88888.00 2010-09-28 12:18:09.000 271 30766.80 66.77 43641.93 88888.00 2010-09-28 12:18:10.000 271 30766.79 66.83 43642.00 53390.85 2010-09-28 12:18:11.000 271 30766.75 66.82 43642.00 88888.00 2010-09-28 12:18:12.000 271 30766.75 66.77 43641.97 88888.00 2010-09-28 12:18:13.000 271 30766.72 66.78 43641.96 88888.00 2010-09-28 12:18:14.000 271 30766.71 66.77 43641.95 88888.00 2010-09-28 12:18:15.000 271 30766.67 66.76 43641.97 53390.72 2010-09-28 12:18:16.000 271 30766.65 66.78 43641.99 88888.00 2010-09-28 12:18:17.000 271 30766.62 66.77 43641.99 88888.00 2010-09-28 12:18:18.000 271 30766.63 66.83 43641.99 88888.00 2010-09-28 12:18:19.000 271 30766.66 66.84 43641.98 88888.00 2010-09-28 12:18:20.000 271 30766.65 66.85 43641.99 53390.68 2010-09-28 12:18:21.000 271 30766.62 66.83 43641.96 88888.00 2010-09-28 12:18:22.000 271 30766.58 66.78 43641.97 88888.00 2010-09-28 12:18:23.000 271 30766.58 66.81 43641.99 88888.00 2010-09-28 12:18:24.000 271 30766.56 66.79 43641.97 88888.00 2010-09-28 12:18:25.000 271 30766.58 66.75 43641.91 53390.64 2010-09-28 12:18:26.000 271 30766.57 66.75 43641.97 88888.00 2010-09-28 12:18:27.000 271 30766.58 66.80 43641.98 88888.00 2010-09-28 12:18:28.000 271 30766.54 66.79 43641.98 88888.00 2010-09-28 12:18:29.000 271 30766.56 66.75 43641.95 88888.00 2010-09-28 12:18:30.000 271 30766.54 66.74 43641.95 53390.61 2010-09-28 12:18:31.000 271 30766.55 66.71 43641.90 88888.00 2010-09-28 12:18:32.000 271 30766.56 66.72 43641.84 88888.00 2010-09-28 12:18:33.000 271 30766.54 66.72 43641.87 88888.00 2010-09-28 12:18:34.000 271 30766.56 66.71 43641.88 88888.00 2010-09-28 12:18:35.000 271 30766.55 66.75 43641.88 53390.58 2010-09-28 12:18:36.000 271 30766.55 66.73 43641.87 88888.00 2010-09-28 12:18:37.000 271 30766.53 66.72 43641.88 88888.00 2010-09-28 12:18:38.000 271 30766.51 66.71 43641.92 88888.00 2010-09-28 12:18:39.000 271 30766.47 66.69 43641.94 88888.00 2010-09-28 12:18:40.000 271 30766.49 66.69 43641.93 53390.59 2010-09-28 12:18:41.000 271 30766.49 66.69 43641.91 88888.00 2010-09-28 12:18:42.000 271 30766.52 66.67 43641.95 88888.00 2010-09-28 12:18:43.000 271 30766.53 66.66 43641.92 88888.00 2010-09-28 12:18:44.000 271 30766.52 66.68 43641.94 88888.00 2010-09-28 12:18:45.000 271 30766.49 66.67 43641.93 53390.57 2010-09-28 12:18:46.000 271 30766.47 66.68 43641.87 88888.00 2010-09-28 12:18:47.000 271 30766.45 66.70 43641.85 88888.00 2010-09-28 12:18:48.000 271 30766.48 66.70 43641.85 88888.00 2010-09-28 12:18:49.000 271 30766.51 66.69 43641.85 88888.00 2010-09-28 12:18:50.000 271 30766.50 66.69 43641.90 53390.56 2010-09-28 12:18:51.000 271 30766.49 66.68 43641.87 88888.00 2010-09-28 12:18:52.000 271 30766.51 66.62 43641.87 88888.00 2010-09-28 12:18:53.000 271 30766.50 66.61 43641.89 88888.00 2010-09-28 12:18:54.000 271 30766.49 66.61 43641.87 88888.00 2010-09-28 12:18:55.000 271 30766.49 66.56 43641.88 53390.54 2010-09-28 12:18:56.000 271 30766.46 66.60 43641.88 88888.00 2010-09-28 12:18:57.000 271 30766.42 66.60 43641.88 88888.00 2010-09-28 12:18:58.000 271 30766.44 66.60 43641.79 88888.00 2010-09-28 12:18:59.000 271 30766.43 66.59 43641.81 88888.00 2010-09-28 12:19:00.000 271 30766.43 66.57 43641.79 53390.49 2010-09-28 12:19:01.000 271 30766.43 66.57 43641.82 88888.00 2010-09-28 12:19:02.000 271 30766.42 66.58 43641.80 88888.00 2010-09-28 12:19:03.000 271 30766.41 66.57 43641.77 88888.00 2010-09-28 12:19:04.000 271 30766.43 66.58 43641.78 88888.00 2010-09-28 12:19:05.000 271 30766.43 66.56 43641.81 53390.45 2010-09-28 12:19:06.000 271 30766.40 66.56 43641.83 88888.00 2010-09-28 12:19:07.000 271 30766.35 66.53 43641.82 88888.00 2010-09-28 12:19:08.000 271 30766.34 66.51 43641.79 88888.00 2010-09-28 12:19:09.000 271 30766.39 66.52 43641.80 88888.00 2010-09-28 12:19:10.000 271 30766.40 66.52 43641.81 53390.44 2010-09-28 12:19:11.000 271 30766.35 66.51 43641.76 88888.00 2010-09-28 12:19:12.000 271 30766.30 66.54 43641.76 88888.00 2010-09-28 12:19:13.000 271 30766.28 66.54 43641.78 88888.00 2010-09-28 12:19:14.000 271 30766.27 66.55 43641.75 88888.00 2010-09-28 12:19:15.000 271 30766.33 66.55 43641.73 53390.40 2010-09-28 12:19:16.000 271 30766.28 66.51 43641.76 88888.00 2010-09-28 12:19:17.000 271 30766.23 66.48 43641.76 88888.00 2010-09-28 12:19:18.000 271 30766.26 66.48 43641.80 88888.00 2010-09-28 12:19:19.000 271 30766.25 66.46 43641.78 88888.00 2010-09-28 12:19:20.000 271 30766.21 66.44 43641.78 53390.27 2010-09-28 12:19:21.000 271 30766.20 66.40 43641.75 88888.00 2010-09-28 12:19:22.000 271 30766.20 66.40 43641.81 88888.00 2010-09-28 12:19:23.000 271 30766.19 66.38 43641.82 88888.00 2010-09-28 12:19:24.000 271 30766.16 66.37 43641.79 88888.00 2010-09-28 12:19:25.000 271 30766.12 66.39 43641.78 53390.25 2010-09-28 12:19:26.000 271 30766.10 66.37 43641.79 88888.00 2010-09-28 12:19:27.000 271 30766.09 66.34 43641.77 88888.00 2010-09-28 12:19:28.000 271 30766.09 66.28 43641.78 88888.00 2010-09-28 12:19:29.000 271 30766.08 66.26 43641.80 88888.00 2010-09-28 12:19:30.000 271 30766.08 66.24 43641.80 53390.19 2010-09-28 12:19:31.000 271 30766.08 66.24 43641.81 88888.00 2010-09-28 12:19:32.000 271 30766.07 66.23 43641.80 88888.00 2010-09-28 12:19:33.000 271 30766.05 66.22 43641.81 88888.00 2010-09-28 12:19:34.000 271 30766.04 66.21 43641.80 88888.00 2010-09-28 12:19:35.000 271 30766.01 66.21 43641.77 53390.15 2010-09-28 12:19:36.000 271 30765.98 66.18 43641.74 88888.00 2010-09-28 12:19:37.000 271 30766.00 66.19 43641.75 88888.00 2010-09-28 12:19:38.000 271 30765.98 66.18 43641.77 88888.00 2010-09-28 12:19:39.000 271 30765.86 66.09 43641.89 88888.00 2010-09-28 12:19:40.000 271 30765.98 66.16 43641.91 53390.12 2010-09-28 12:19:41.000 271 30766.02 66.18 43641.76 88888.00 2010-09-28 12:19:42.000 271 30766.01 66.18 43641.76 88888.00 2010-09-28 12:19:43.000 271 30766.01 66.18 43641.75 88888.00 2010-09-28 12:19:44.000 271 30766.01 66.15 43641.71 88888.00 2010-09-28 12:19:45.000 271 30766.03 66.16 43641.73 53390.09 2010-09-28 12:19:46.000 271 30766.00 66.16 43641.75 88888.00 2010-09-28 12:19:47.000 271 30766.01 66.13 43641.77 88888.00 2010-09-28 12:19:48.000 271 30766.01 66.10 43641.75 88888.00 2010-09-28 12:19:49.000 271 30765.98 66.09 43641.77 88888.00 2010-09-28 12:19:50.000 271 30765.95 66.09 43641.80 53390.06 2010-09-28 12:19:51.000 271 30765.91 66.11 43641.81 88888.00 2010-09-28 12:19:52.000 271 30765.90 66.09 43641.83 88888.00 2010-09-28 12:19:53.000 271 30765.92 66.05 43641.76 88888.00 2010-09-28 12:19:54.000 271 30765.90 66.05 43641.74 88888.00 2010-09-28 12:19:55.000 271 30765.90 66.08 43641.77 53390.00 2010-09-28 12:19:56.000 271 30765.94 66.07 43641.67 88888.00 2010-09-28 12:19:57.000 271 30765.88 66.02 43641.68 88888.00 2010-09-28 12:19:58.000 271 30765.87 66.02 43641.75 88888.00 2010-09-28 12:19:59.000 271 30765.90 66.01 43641.77 88888.00 2010-09-28 12:20:00.000 271 30765.91 65.99 43641.78 53389.99 2010-09-28 12:20:01.000 271 30765.90 65.97 43641.76 88888.00 2010-09-28 12:20:02.000 271 30765.91 66.00 43641.81 88888.00 2010-09-28 12:20:03.000 271 30765.92 65.99 43641.80 88888.00 2010-09-28 12:20:04.000 271 30765.90 65.98 43641.82 88888.00 2010-09-28 12:20:05.000 271 30765.87 65.98 43641.78 53390.02 2010-09-28 12:20:06.000 271 30765.87 65.95 43641.76 88888.00 2010-09-28 12:20:07.000 271 30765.90 65.93 43641.80 88888.00 2010-09-28 12:20:08.000 271 30765.89 65.97 43641.77 88888.00 2010-09-28 12:20:09.000 271 30765.87 65.92 43641.75 88888.00 2010-09-28 12:20:10.000 271 30765.82 65.89 43641.79 53390.04 2010-09-28 12:20:11.000 271 30765.84 65.92 43641.76 88888.00 2010-09-28 12:20:12.000 271 30765.84 65.91 43641.78 88888.00 2010-09-28 12:20:13.000 271 30765.84 65.95 43641.78 88888.00 2010-09-28 12:20:14.000 271 30765.86 65.97 43641.79 88888.00 2010-09-28 12:20:15.000 271 30765.89 65.97 43641.80 53390.02 2010-09-28 12:20:16.000 271 30765.89 65.95 43641.77 88888.00 2010-09-28 12:20:17.000 271 30765.90 65.96 43641.72 88888.00 2010-09-28 12:20:18.000 271 30765.92 65.97 43641.76 88888.00 2010-09-28 12:20:19.000 271 30765.93 65.95 43641.78 88888.00 2010-09-28 12:20:20.000 271 30765.89 65.95 43641.77 53390.07 2010-09-28 12:20:21.000 271 30765.87 65.95 43641.79 88888.00 2010-09-28 12:20:22.000 271 30765.89 65.97 43641.79 88888.00 2010-09-28 12:20:23.000 271 30765.90 65.99 43641.78 88888.00 2010-09-28 12:20:24.000 271 30765.88 66.00 43641.80 88888.00 2010-09-28 12:20:25.000 271 30765.89 66.02 43641.83 53390.09 2010-09-28 12:20:26.000 271 30765.91 66.01 43641.84 88888.00 2010-09-28 12:20:27.000 271 30765.93 65.99 43641.81 88888.00 2010-09-28 12:20:28.000 271 30765.94 66.01 43641.83 88888.00 2010-09-28 12:20:29.000 271 30765.94 66.01 43641.84 88888.00 2010-09-28 12:20:30.000 271 30765.91 65.98 43641.84 53390.07 2010-09-28 12:20:31.000 271 30765.92 66.01 43641.85 88888.00 2010-09-28 12:20:32.000 271 30765.91 66.02 43641.85 88888.00 2010-09-28 12:20:33.000 271 30765.93 66.03 43641.85 88888.00 2010-09-28 12:20:34.000 271 30765.94 66.02 43641.90 88888.00 2010-09-28 12:20:35.000 271 30765.93 66.05 43641.86 53390.07 2010-09-28 12:20:36.000 271 30765.94 66.05 43641.84 88888.00 2010-09-28 12:20:37.000 271 30765.96 66.05 43641.80 88888.00 2010-09-28 12:20:38.000 271 30765.97 66.04 43641.79 88888.00 2010-09-28 12:20:39.000 271 30765.96 66.04 43641.80 88888.00 2010-09-28 12:20:40.000 271 30765.93 66.05 43641.82 53390.06 2010-09-28 12:20:41.000 271 30765.94 66.09 43641.77 88888.00 2010-09-28 12:20:42.000 271 30765.97 66.09 43641.74 88888.00 2010-09-28 12:20:43.000 271 30765.98 66.05 43641.75 88888.00 2010-09-28 12:20:44.000 271 30765.96 66.07 43641.76 88888.00 2010-09-28 12:20:45.000 271 30765.92 66.10 43641.71 53390.06 2010-09-28 12:20:46.000 271 30765.92 66.09 43641.73 88888.00 2010-09-28 12:20:47.000 271 30765.94 66.02 43641.74 88888.00 2010-09-28 12:20:48.000 271 30765.95 65.99 43641.77 88888.00 2010-09-28 12:20:49.000 271 30765.99 65.99 43641.76 88888.00 2010-09-28 12:20:50.000 271 30765.99 65.95 43641.75 53390.06 2010-09-28 12:20:51.000 271 30765.97 65.93 43641.76 88888.00 2010-09-28 12:20:52.000 271 30765.95 65.97 43641.79 88888.00 2010-09-28 12:20:53.000 271 30765.95 66.02 43641.79 88888.00 2010-09-28 12:20:54.000 271 30765.97 65.99 43641.79 88888.00 2010-09-28 12:20:55.000 271 30765.96 65.97 43641.81 53390.11 2010-09-28 12:20:56.000 271 30765.93 66.01 43641.80 88888.00 2010-09-28 12:20:57.000 271 30765.94 66.05 43641.78 88888.00 2010-09-28 12:20:58.000 271 30766.00 66.02 43641.79 88888.00 2010-09-28 12:20:59.000 271 30766.03 66.02 43641.80 88888.00 2010-09-28 12:21:00.000 271 30766.01 66.03 43641.78 53390.13 2010-09-28 12:21:01.000 271 30766.00 66.00 43641.78 88888.00 2010-09-28 12:21:02.000 271 30766.01 66.02 43641.81 88888.00 2010-09-28 12:21:03.000 271 30766.00 66.04 43641.88 88888.00 2010-09-28 12:21:04.000 271 30766.00 66.03 43641.88 88888.00 2010-09-28 12:21:05.000 271 30766.05 66.06 43641.84 53390.17 2010-09-28 12:21:06.000 271 30766.03 66.05 43641.87 88888.00 2010-09-28 12:21:07.000 271 30766.06 66.06 43641.85 88888.00 2010-09-28 12:21:08.000 271 30766.06 66.07 43641.86 88888.00 2010-09-28 12:21:09.000 271 30766.08 66.06 43641.86 88888.00 2010-09-28 12:21:10.000 271 30766.09 66.08 43641.88 53390.18 2010-09-28 12:21:11.000 271 30766.08 66.05 43641.88 88888.00 2010-09-28 12:21:12.000 271 30766.12 66.03 43641.84 88888.00 2010-09-28 12:21:13.000 271 30766.11 66.04 43641.85 88888.00 2010-09-28 12:21:14.000 271 30766.12 66.03 43641.90 88888.00 2010-09-28 12:21:15.000 271 30766.15 66.03 43641.91 53390.24 2010-09-28 12:21:16.000 271 30766.13 66.04 43641.86 88888.00 2010-09-28 12:21:17.000 271 30766.16 66.06 43641.86 88888.00 2010-09-28 12:21:18.000 271 30766.19 66.05 43641.83 88888.00 2010-09-28 12:21:19.000 271 30766.18 66.09 43641.81 88888.00 2010-09-28 12:21:20.000 271 30766.15 66.09 43641.78 53390.27 2010-09-28 12:21:21.000 271 30766.18 66.06 43641.79 88888.00 2010-09-28 12:21:22.000 271 30766.17 66.07 43641.81 88888.00 2010-09-28 12:21:23.000 271 30766.14 66.13 43641.85 88888.00 2010-09-28 12:21:24.000 271 30766.14 66.11 43641.85 88888.00 2010-09-28 12:21:25.000 271 30766.16 66.09 43641.86 53390.26 2010-09-28 12:21:26.000 271 30766.13 66.06 43641.77 88888.00 2010-09-28 12:21:27.000 271 30766.10 66.07 43641.74 88888.00 2010-09-28 12:21:28.000 271 30766.09 66.07 43641.73 88888.00 2010-09-28 12:21:29.000 271 30766.10 66.06 43641.75 88888.00 2010-09-28 12:21:30.000 271 30766.08 66.06 43641.77 53390.22 2010-09-28 12:21:31.000 271 30766.06 66.06 43641.80 88888.00 2010-09-28 12:21:32.000 271 30766.07 66.07 43641.80 88888.00 2010-09-28 12:21:33.000 271 30766.08 66.10 43641.79 88888.00 2010-09-28 12:21:34.000 271 30766.08 66.14 43641.82 88888.00 2010-09-28 12:21:35.000 271 30766.09 66.16 43641.83 53390.23 2010-09-28 12:21:36.000 271 30766.06 66.16 43641.77 88888.00 2010-09-28 12:21:37.000 271 30766.05 66.17 43641.79 88888.00 2010-09-28 12:21:38.000 271 30766.04 66.17 43641.78 88888.00 2010-09-28 12:21:39.000 271 30766.03 66.14 43641.76 88888.00 2010-09-28 12:21:40.000 271 30766.05 66.17 43641.81 53390.18 2010-09-28 12:21:41.000 271 30766.08 66.15 43641.82 88888.00 2010-09-28 12:21:42.000 271 30766.07 66.17 43641.82 88888.00 2010-09-28 12:21:43.000 271 30766.02 66.17 43641.76 88888.00 2010-09-28 12:21:44.000 271 30766.00 66.16 43641.74 88888.00 2010-09-28 12:21:45.000 271 30766.01 66.19 43641.75 53390.19 2010-09-28 12:21:46.000 271 30766.00 66.20 43641.76 88888.00 2010-09-28 12:21:47.000 271 30766.00 66.22 43641.80 88888.00 2010-09-28 12:21:48.000 271 30765.99 66.24 43641.79 88888.00 2010-09-28 12:21:49.000 271 30765.99 66.25 43641.79 88888.00 2010-09-28 12:21:50.000 271 30765.97 66.24 43641.79 53390.17 2010-09-28 12:21:51.000 271 30765.97 66.21 43641.76 88888.00 2010-09-28 12:21:52.000 271 30765.96 66.18 43641.74 88888.00 2010-09-28 12:21:53.000 271 30765.91 66.24 43641.76 88888.00 2010-09-28 12:21:54.000 271 30765.91 66.26 43641.73 88888.00 2010-09-28 12:21:55.000 271 30765.91 66.27 43641.75 53390.16 2010-09-28 12:21:56.000 271 30765.87 66.28 43641.73 88888.00 2010-09-28 12:21:57.000 271 30765.89 66.27 43641.75 88888.00 2010-09-28 12:21:58.000 271 30765.88 66.28 43641.71 88888.00 2010-09-28 12:21:59.000 271 30765.88 66.29 43641.69 88888.00 2010-09-28 12:22:00.000 271 30765.87 66.30 43641.68 53390.10 2010-09-28 12:22:01.000 271 30765.82 66.28 43641.68 88888.00 2010-09-28 12:22:02.000 271 30765.83 66.33 43641.66 88888.00 2010-09-28 12:22:03.000 271 30765.86 66.35 43641.67 88888.00 2010-09-28 12:22:04.000 271 30765.81 66.33 43641.67 88888.00 2010-09-28 12:22:05.000 271 30765.81 66.33 43641.69 53390.04 2010-09-28 12:22:06.000 271 30765.81 66.33 43641.72 88888.00 2010-09-28 12:22:07.000 271 30765.79 66.35 43641.72 88888.00 2010-09-28 12:22:08.000 271 30765.79 66.38 43641.72 88888.00 2010-09-28 12:22:09.000 271 30765.82 66.41 43641.71 88888.00 2010-09-28 12:22:10.000 271 30765.79 66.43 43641.74 53390.00 2010-09-28 12:22:11.000 271 30765.79 66.44 43641.75 88888.00 2010-09-28 12:22:12.000 271 30765.76 66.47 43641.75 88888.00 2010-09-28 12:22:13.000 271 30765.74 66.44 43641.72 88888.00 2010-09-28 12:22:14.000 271 30765.72 66.42 43641.69 88888.00 2010-09-28 12:22:15.000 271 30765.71 66.49 43641.74 53389.99 2010-09-28 12:22:16.000 271 30765.66 66.51 43641.74 88888.00 2010-09-28 12:22:17.000 271 30765.65 66.53 43641.78 88888.00 2010-09-28 12:22:18.000 271 30765.69 66.56 43641.78 88888.00 2010-09-28 12:22:19.000 271 30765.69 66.57 43641.76 88888.00 2010-09-28 12:22:20.000 271 30765.67 66.57 43641.70 53389.93 2010-09-28 12:22:21.000 271 30765.67 66.55 43641.65 88888.00 2010-09-28 12:22:22.000 271 30765.63 66.55 43641.65 88888.00 2010-09-28 12:22:23.000 271 30765.61 66.55 43641.63 88888.00 2010-09-28 12:22:24.000 271 30765.61 66.55 43641.66 88888.00 2010-09-28 12:22:25.000 271 30765.57 66.51 43641.69 53389.89 2010-09-28 12:22:26.000 271 30765.53 66.57 43641.67 88888.00 2010-09-28 12:22:27.000 271 30765.55 66.54 43641.62 88888.00 2010-09-28 12:22:28.000 271 30765.57 66.57 43641.68 88888.00 2010-09-28 12:22:29.000 271 30765.58 66.55 43641.68 88888.00 2010-09-28 12:22:30.000 271 30765.55 66.54 43641.69 53389.82 2010-09-28 12:22:31.000 271 30765.55 66.58 43641.74 88888.00 2010-09-28 12:22:32.000 271 30765.53 66.60 43641.75 88888.00 2010-09-28 12:22:33.000 271 30765.53 66.58 43641.70 88888.00 2010-09-28 12:22:34.000 271 30765.48 66.57 43641.66 88888.00 2010-09-28 12:22:35.000 271 30765.47 66.58 43641.67 53389.78 2010-09-28 12:22:36.000 271 30765.48 66.61 43641.67 88888.00 2010-09-28 12:22:37.000 271 30765.48 66.57 43641.63 88888.00 2010-09-28 12:22:38.000 271 30765.48 66.59 43641.60 88888.00 2010-09-28 12:22:39.000 271 30765.49 66.62 43641.63 88888.00 2010-09-28 12:22:40.000 271 30765.51 66.65 43641.64 53389.80 2010-09-28 12:22:41.000 271 30765.51 66.66 43641.64 88888.00 2010-09-28 12:22:42.000 271 30765.52 66.63 43641.64 88888.00 2010-09-28 12:22:43.000 271 30765.53 66.64 43641.67 88888.00 2010-09-28 12:22:44.000 271 30765.53 66.66 43641.71 88888.00 2010-09-28 12:22:45.000 271 30765.52 66.62 43641.68 53389.86 2010-09-28 12:22:46.000 271 30765.56 66.67 43641.66 88888.00 2010-09-28 12:22:47.000 271 30765.57 66.69 43641.64 88888.00 2010-09-28 12:22:48.000 271 30765.56 66.66 43641.66 88888.00 2010-09-28 12:22:49.000 271 30765.57 66.64 43641.74 88888.00 2010-09-28 12:22:50.000 271 30765.57 66.67 43641.70 53389.87 2010-09-28 12:22:51.000 271 30765.53 66.68 43641.66 88888.00 2010-09-28 12:22:52.000 271 30765.54 66.71 43641.72 88888.00 2010-09-28 12:22:53.000 271 30765.55 66.75 43641.71 88888.00 2010-09-28 12:22:54.000 271 30765.55 66.75 43641.69 88888.00 2010-09-28 12:22:55.000 271 30765.52 66.77 43641.72 53389.87 2010-09-28 12:22:56.000 271 30765.55 66.78 43641.71 88888.00 2010-09-28 12:22:57.000 271 30765.55 66.80 43641.66 88888.00 2010-09-28 12:22:58.000 271 30765.56 66.80 43641.68 88888.00 2010-09-28 12:22:59.000 271 30765.56 66.80 43641.71 88888.00 2010-09-28 12:23:00.000 271 30765.59 66.78 43641.72 53389.88 2010-09-28 12:23:01.000 271 30765.55 66.78 43641.69 88888.00 2010-09-28 12:23:02.000 271 30765.52 66.77 43641.68 88888.00 2010-09-28 12:23:03.000 271 30765.55 66.82 43641.63 88888.00 2010-09-28 12:23:04.000 271 30765.55 66.78 43641.62 88888.00 2010-09-28 12:23:05.000 271 30765.56 66.80 43641.62 53389.85 2010-09-28 12:23:06.000 271 30765.54 66.82 43641.63 88888.00 2010-09-28 12:23:07.000 271 30765.51 66.83 43641.63 88888.00 2010-09-28 12:23:08.000 271 30765.49 66.84 43641.65 88888.00 2010-09-28 12:23:09.000 271 30765.49 66.85 43641.68 88888.00 2010-09-28 12:23:10.000 271 30765.47 66.82 43641.67 53389.83 2010-09-28 12:23:11.000 271 30765.50 66.83 43641.66 88888.00 2010-09-28 12:23:12.000 271 30765.50 66.85 43641.69 88888.00 2010-09-28 12:23:13.000 271 30765.49 66.84 43641.70 88888.00 2010-09-28 12:23:14.000 271 30765.50 66.81 43641.69 88888.00 2010-09-28 12:23:15.000 271 30765.47 66.85 43641.67 53389.83 2010-09-28 12:23:16.000 271 30765.44 66.84 43641.67 88888.00 2010-09-28 12:23:17.000 271 30765.42 66.83 43641.68 88888.00 2010-09-28 12:23:18.000 271 30765.48 66.88 43641.69 88888.00 2010-09-28 12:23:19.000 271 30765.50 66.86 43641.70 88888.00 2010-09-28 12:23:20.000 271 30765.48 66.90 43641.74 53389.85 2010-09-28 12:23:21.000 271 30765.48 66.92 43641.72 88888.00 2010-09-28 12:23:22.000 271 30765.44 66.91 43641.67 88888.00 2010-09-28 12:23:23.000 271 30765.48 66.93 43641.65 88888.00 2010-09-28 12:23:24.000 271 30765.50 66.92 43641.64 88888.00 2010-09-28 12:23:25.000 271 30765.45 66.91 43641.64 53389.83 2010-09-28 12:23:26.000 271 30765.41 66.85 43641.76 88888.00 2010-09-28 12:23:27.000 271 30765.46 66.86 43641.72 88888.00 2010-09-28 12:23:28.000 271 30765.50 66.92 43641.69 88888.00 2010-09-28 12:23:29.000 271 30765.51 66.92 43641.64 88888.00 2010-09-28 12:23:30.000 271 30765.52 66.90 43641.62 53389.86 2010-09-28 12:23:31.000 271 30765.51 66.90 43641.64 88888.00 2010-09-28 12:23:32.000 271 30765.49 66.89 43641.58 88888.00 2010-09-28 12:23:33.000 271 30765.50 66.91 43641.58 88888.00 2010-09-28 12:23:34.000 271 30765.49 66.92 43641.59 88888.00 2010-09-28 12:23:35.000 271 30765.48 66.89 43641.64 53389.79 2010-09-28 12:23:36.000 271 30765.52 66.91 43641.59 88888.00 2010-09-28 12:23:37.000 271 30765.58 66.93 43641.65 88888.00 2010-09-28 12:23:38.000 271 30765.56 66.97 43641.69 88888.00 2010-09-28 12:23:39.000 271 30765.57 66.93 43641.65 88888.00 2010-09-28 12:23:40.000 271 30765.56 66.90 43641.62 53389.80 2010-09-28 12:23:41.000 271 30765.54 66.94 43641.64 88888.00 2010-09-28 12:23:42.000 271 30765.51 66.99 43641.67 88888.00 2010-09-28 12:23:43.000 271 30765.47 66.98 43641.61 88888.00 2010-09-28 12:23:44.000 271 30765.48 66.98 43641.63 88888.00 2010-09-28 12:23:45.000 271 30765.48 67.00 43641.63 53389.82 2010-09-28 12:23:46.000 271 30765.51 66.99 43641.63 88888.00 2010-09-28 12:23:47.000 271 30765.52 67.04 43641.69 88888.00 2010-09-28 12:23:48.000 271 30765.55 67.06 43641.68 88888.00 2010-09-28 12:23:49.000 271 30765.56 67.06 43641.70 88888.00 2010-09-28 12:23:50.000 271 30765.54 67.03 43641.69 53389.85 2010-09-28 12:23:51.000 271 30765.50 67.02 43641.72 88888.00 2010-09-28 12:23:52.000 271 30765.46 67.04 43641.70 88888.00 2010-09-28 12:23:53.000 271 30765.47 67.02 43641.67 88888.00 2010-09-28 12:23:54.000 271 30765.44 67.02 43641.67 88888.00 2010-09-28 12:23:55.000 271 30765.53 67.11 43641.55 53389.79 2010-09-28 12:23:56.000 271 30765.44 67.00 43641.56 88888.00 2010-09-28 12:23:57.000 271 30765.43 66.96 43641.65 88888.00 2010-09-28 12:23:58.000 271 30765.44 66.96 43641.66 88888.00 2010-09-28 12:23:59.000 271 30765.48 66.94 43641.63 88888.00 2010-09-28 12:24:00.000 271 30765.49 66.97 43641.56 53389.81 2010-09-28 12:24:01.000 271 30765.45 66.94 43641.58 88888.00 2010-09-28 12:24:02.000 271 30765.45 66.96 43641.59 88888.00 2010-09-28 12:24:03.000 271 30765.42 66.95 43641.60 88888.00 2010-09-28 12:24:04.000 271 30765.41 66.91 43641.55 88888.00 2010-09-28 12:24:05.000 271 30765.45 66.89 43641.54 53389.77 2010-09-28 12:24:06.000 271 30765.44 66.87 43641.55 88888.00 2010-09-28 12:24:07.000 271 30765.48 66.88 43641.56 88888.00 2010-09-28 12:24:08.000 271 30765.52 66.87 43641.51 88888.00 2010-09-28 12:24:09.000 271 30765.51 66.85 43641.52 88888.00 2010-09-28 12:24:10.000 271 30765.49 66.86 43641.56 53389.77 2010-09-28 12:24:11.000 271 30765.52 66.87 43641.61 88888.00 2010-09-28 12:24:12.000 271 30765.50 66.85 43641.57 88888.00 2010-09-28 12:24:13.000 271 30765.52 66.83 43641.60 88888.00 2010-09-28 12:24:14.000 271 30765.52 66.83 43641.58 88888.00 2010-09-28 12:24:15.000 271 30765.55 66.86 43641.61 53389.81 2010-09-28 12:24:16.000 271 30765.54 66.86 43641.62 88888.00 2010-09-28 12:24:17.000 271 30765.54 66.88 43641.65 88888.00 2010-09-28 12:24:18.000 271 30765.56 66.93 43641.68 88888.00 2010-09-28 12:24:19.000 271 30765.56 66.94 43641.67 88888.00 2010-09-28 12:24:20.000 271 30765.57 66.94 43641.64 53389.81 2010-09-28 12:24:21.000 271 30765.58 66.91 43641.63 88888.00 2010-09-28 12:24:22.000 271 30765.56 66.87 43641.63 88888.00 2010-09-28 12:24:23.000 271 30765.56 66.96 43641.71 88888.00 2010-09-28 12:24:24.000 271 30765.60 66.97 43641.73 88888.00 2010-09-28 12:24:25.000 271 30765.64 66.97 43641.64 53389.87 2010-09-28 12:24:26.000 271 30765.62 66.95 43641.62 88888.00 2010-09-28 12:24:27.000 271 30765.62 66.96 43641.65 88888.00 2010-09-28 12:24:28.000 271 30765.65 66.97 43641.65 88888.00 2010-09-28 12:24:29.000 271 30765.61 66.96 43641.66 88888.00 2010-09-28 12:24:30.000 271 30765.61 66.95 43641.66 53389.91 2010-09-28 12:24:31.000 271 30765.61 66.96 43641.66 88888.00 2010-09-28 12:24:32.000 271 30765.59 66.95 43641.68 88888.00 2010-09-28 12:24:33.000 271 30765.60 66.89 43641.73 88888.00 2010-09-28 12:24:34.000 271 30765.59 66.87 43641.78 88888.00 2010-09-28 12:24:35.000 271 30765.61 66.88 43641.72 53389.92 2010-09-28 12:24:36.000 271 30765.65 66.92 43641.67 88888.00 2010-09-28 12:24:37.000 271 30765.65 66.98 43641.65 88888.00 2010-09-28 12:24:38.000 271 30765.66 66.95 43641.70 88888.00 2010-09-28 12:24:39.000 271 30765.67 66.95 43641.70 88888.00 2010-09-28 12:24:40.000 271 30765.67 66.95 43641.65 53389.92 2010-09-28 12:24:41.000 271 30765.65 66.99 43641.67 88888.00 2010-09-28 12:24:42.000 271 30765.64 66.97 43641.67 88888.00 2010-09-28 12:24:43.000 271 30765.66 66.96 43641.70 88888.00 2010-09-28 12:24:44.000 271 30765.71 66.92 43641.70 88888.00 2010-09-28 12:24:45.000 271 30765.70 66.91 43641.68 53389.93 2010-09-28 12:24:46.000 271 30765.67 66.93 43641.71 88888.00 2010-09-28 12:24:47.000 271 30765.70 66.94 43641.67 88888.00 2010-09-28 12:24:48.000 271 30765.70 66.97 43641.66 88888.00 2010-09-28 12:24:49.000 271 30765.69 67.00 43641.69 88888.00 2010-09-28 12:24:50.000 271 30765.73 66.95 43641.69 53389.95 2010-09-28 12:24:51.000 271 30765.73 66.94 43641.70 88888.00 2010-09-28 12:24:52.000 271 30765.73 66.96 43641.64 88888.00 2010-09-28 12:24:53.000 271 30765.72 66.97 43641.65 88888.00 2010-09-28 12:24:54.000 271 30765.69 66.94 43641.67 88888.00 2010-09-28 12:24:55.000 271 30765.67 66.94 43641.63 53389.95 2010-09-28 12:24:56.000 271 30765.66 66.96 43641.63 88888.00 2010-09-28 12:24:57.000 271 30765.68 66.97 43641.65 88888.00 2010-09-28 12:24:58.000 271 30765.72 66.95 43641.72 88888.00 2010-09-28 12:24:59.000 271 30765.72 66.93 43641.68 88888.00 2010-09-28 12:25:00.000 271 30765.70 66.92 43641.64 53389.96 2010-09-28 12:25:01.000 271 30765.70 66.92 43641.61 88888.00 2010-09-28 12:25:02.000 271 30765.70 66.96 43641.59 88888.00 2010-09-28 12:25:03.000 271 30765.66 66.95 43641.59 88888.00 2010-09-28 12:25:04.000 271 30765.64 66.99 43641.60 88888.00 2010-09-28 12:25:05.000 271 30765.62 66.99 43641.58 53389.92 2010-09-28 12:25:06.000 271 30765.58 67.06 43641.62 88888.00 2010-09-28 12:25:07.000 271 30765.55 67.11 43641.75 88888.00 2010-09-28 12:25:08.000 271 30765.59 67.09 43641.80 88888.00 2010-09-28 12:25:09.000 271 30765.61 67.07 43641.72 88888.00 2010-09-28 12:25:10.000 271 30765.64 67.05 43641.61 53389.98 2010-09-28 12:25:11.000 271 30765.60 67.02 43641.59 88888.00 2010-09-28 12:25:12.000 271 30765.58 67.02 43641.59 88888.00 2010-09-28 12:25:13.000 271 30765.57 67.04 43641.57 88888.00 2010-09-28 12:25:14.000 271 30765.57 67.05 43641.58 88888.00 2010-09-28 12:25:15.000 271 30765.53 67.01 43641.58 53389.81 2010-09-28 12:25:16.000 271 30765.48 67.00 43641.58 88888.00 2010-09-28 12:25:17.000 271 30765.48 67.02 43641.58 88888.00 2010-09-28 12:25:18.000 271 30765.49 67.04 43641.56 88888.00 2010-09-28 12:25:19.000 271 30765.49 67.06 43641.56 88888.00 2010-09-28 12:25:20.000 271 30765.48 67.08 43641.60 53389.80 2010-09-28 12:25:21.000 271 30765.51 67.10 43641.64 88888.00 2010-09-28 12:25:22.000 271 30765.53 67.10 43641.62 88888.00 2010-09-28 12:25:23.000 271 30765.50 67.04 43641.60 88888.00 2010-09-28 12:25:24.000 271 30765.44 67.05 43641.64 88888.00 2010-09-28 12:25:25.000 271 30765.45 67.06 43641.65 53389.76 2010-09-28 12:25:26.000 271 30765.46 67.05 43641.62 88888.00 2010-09-28 12:25:27.000 271 30765.47 67.07 43641.65 88888.00 2010-09-28 12:25:28.000 271 30765.43 67.07 43641.65 88888.00 2010-09-28 12:25:29.000 271 30765.42 67.06 43641.61 88888.00 2010-09-28 12:25:30.000 271 30765.41 67.06 43641.63 53389.77 2010-09-28 12:25:31.000 271 30765.44 67.08 43641.63 88888.00 2010-09-28 12:25:32.000 271 30765.45 67.09 43641.62 88888.00 2010-09-28 12:25:33.000 271 30765.46 67.10 43641.63 88888.00 2010-09-28 12:25:34.000 271 30765.49 67.08 43641.66 88888.00 2010-09-28 12:25:35.000 271 30765.51 67.09 43641.70 53389.80 2010-09-28 12:25:36.000 271 30765.51 67.08 43641.67 88888.00 2010-09-28 12:25:37.000 271 30765.50 67.09 43641.65 88888.00 2010-09-28 12:25:38.000 271 30765.50 67.10 43641.66 88888.00 2010-09-28 12:25:39.000 271 30765.52 67.09 43641.64 88888.00 2010-09-28 12:25:40.000 271 30765.52 67.07 43641.65 53389.79 2010-09-28 12:25:41.000 271 30765.54 67.06 43641.63 88888.00 2010-09-28 12:25:42.000 271 30765.55 67.02 43641.65 88888.00 2010-09-28 12:25:43.000 271 30765.55 67.03 43641.67 88888.00 2010-09-28 12:25:44.000 271 30765.57 67.05 43641.65 88888.00 2010-09-28 12:25:45.000 271 30765.55 67.12 43641.66 53389.84 2010-09-28 12:25:46.000 271 30765.57 67.10 43641.64 88888.00 2010-09-28 12:25:47.000 271 30765.62 67.06 43641.68 88888.00 2010-09-28 12:25:48.000 271 30765.65 67.09 43641.69 88888.00 2010-09-28 12:25:49.000 271 30765.68 67.13 43641.69 88888.00 2010-09-28 12:25:50.000 271 30765.72 67.10 43641.75 53389.91 2010-09-28 12:25:51.000 271 30765.73 67.11 43641.76 88888.00 2010-09-28 12:25:52.000 271 30765.76 67.13 43641.71 88888.00 2010-09-28 12:25:53.000 271 30765.74 67.14 43641.71 88888.00 2010-09-28 12:25:54.000 271 30765.75 67.13 43641.74 88888.00 2010-09-28 12:25:55.000 271 30765.75 67.12 43641.74 53389.96 2010-09-28 12:25:56.000 271 30765.75 67.11 43641.71 88888.00 2010-09-28 12:25:57.000 271 30765.80 67.14 43641.71 88888.00 2010-09-28 12:25:58.000 271 30765.85 67.15 43641.70 88888.00 2010-09-28 12:25:59.000 271 30765.87 67.12 43641.68 88888.00 2010-09-28 12:26:00.000 271 30765.86 67.08 43641.69 53390.05 2010-09-28 12:26:01.000 271 30765.88 67.08 43641.70 88888.00 2010-09-28 12:26:02.000 271 30765.89 67.13 43641.72 88888.00 2010-09-28 12:26:03.000 271 30765.90 67.20 43641.76 88888.00 2010-09-28 12:26:04.000 271 30765.93 67.25 43641.79 88888.00 2010-09-28 12:26:05.000 271 30765.92 67.23 43641.81 53390.12 2010-09-28 12:26:06.000 271 30765.91 67.20 43641.76 88888.00 2010-09-28 12:26:07.000 271 30765.93 67.24 43641.75 88888.00 2010-09-28 12:26:08.000 271 30765.94 67.26 43641.75 88888.00 2010-09-28 12:26:09.000 271 30765.96 67.26 43641.78 88888.00 2010-09-28 12:26:10.000 271 30765.95 67.28 43641.77 53390.15 2010-09-28 12:26:11.000 271 30765.94 67.27 43641.76 88888.00 2010-09-28 12:26:12.000 271 30765.92 67.27 43641.74 88888.00 2010-09-28 12:26:13.000 271 30765.92 67.29 43641.71 88888.00 2010-09-28 12:26:14.000 271 30765.94 67.25 43641.70 88888.00 2010-09-28 12:26:15.000 271 30765.94 67.26 43641.72 53390.17 2010-09-28 12:26:16.000 271 30765.93 67.29 43641.73 88888.00 2010-09-28 12:26:17.000 271 30765.93 67.30 43641.77 88888.00 2010-09-28 12:26:18.000 271 30765.98 67.33 43641.82 88888.00 2010-09-28 12:26:19.000 271 30766.00 67.33 43641.82 88888.00 2010-09-28 12:26:20.000 271 30765.97 67.33 43641.82 53390.20 2010-09-28 12:26:21.000 271 30766.00 67.35 43641.82 88888.00 2010-09-28 12:26:22.000 271 30766.01 67.35 43641.84 88888.00 2010-09-28 12:26:23.000 271 30765.99 67.36 43641.84 88888.00 2010-09-28 12:26:24.000 271 30765.99 67.38 43641.80 88888.00 2010-09-28 12:26:25.000 271 30765.99 67.38 43641.81 53390.19 2010-09-28 12:26:26.000 271 30766.01 67.33 43641.85 88888.00 2010-09-28 12:26:27.000 271 30766.01 67.34 43641.85 88888.00 2010-09-28 12:26:28.000 271 30766.02 67.34 43641.87 88888.00 2010-09-28 12:26:29.000 271 30766.02 67.36 43641.86 88888.00 2010-09-28 12:26:30.000 271 30766.03 67.39 43641.84 53390.26 2010-09-28 12:26:31.000 271 30765.98 67.39 43641.81 88888.00 2010-09-28 12:26:32.000 271 30765.98 67.36 43641.80 88888.00 2010-09-28 12:26:33.000 271 30765.98 67.35 43641.83 88888.00 2010-09-28 12:26:34.000 271 30765.99 67.39 43641.83 88888.00 2010-09-28 12:26:35.000 271 30766.03 67.42 43641.85 53390.22 2010-09-28 12:26:36.000 271 30766.01 67.40 43641.81 88888.00 2010-09-28 12:26:37.000 271 30765.99 67.37 43641.74 88888.00 2010-09-28 12:26:38.000 271 30765.96 67.38 43641.75 88888.00 2010-09-28 12:26:39.000 271 30765.96 67.35 43641.75 88888.00 2010-09-28 12:26:40.000 271 30765.96 67.36 43641.74 53390.20 2010-09-28 12:26:41.000 271 30765.95 67.32 43641.74 88888.00 2010-09-28 12:26:42.000 271 30765.97 67.36 43641.73 88888.00 2010-09-28 12:26:43.000 271 30765.95 67.37 43641.73 88888.00 2010-09-28 12:26:44.000 271 30765.95 67.37 43641.72 88888.00 2010-09-28 12:26:45.000 271 30765.96 67.38 43641.70 53390.18 2010-09-28 12:26:46.000 271 30765.96 67.39 43641.67 88888.00 2010-09-28 12:26:47.000 271 30765.96 67.38 43641.71 88888.00 2010-09-28 12:26:48.000 271 30765.95 67.38 43641.71 88888.00 2010-09-28 12:26:49.000 271 30765.95 67.40 43641.74 88888.00 2010-09-28 12:26:50.000 271 30766.02 67.44 43641.68 53390.13 2010-09-28 12:26:51.000 271 30765.95 67.36 43641.72 88888.00 2010-09-28 12:26:52.000 271 30765.93 67.31 43641.78 88888.00 2010-09-28 12:26:53.000 271 30765.90 67.31 43641.76 88888.00 2010-09-28 12:26:54.000 271 30765.94 67.36 43641.74 88888.00 2010-09-28 12:26:55.000 271 30765.93 67.37 43641.75 53390.12 2010-09-28 12:26:56.000 271 30765.91 67.34 43641.73 88888.00 2010-09-28 12:26:57.000 271 30765.91 67.33 43641.72 88888.00 2010-09-28 12:26:58.000 271 30765.91 67.36 43641.77 88888.00 2010-09-28 12:26:59.000 271 30765.92 67.37 43641.79 88888.00 2010-09-28 12:27:00.000 271 30765.88 67.34 43641.76 53390.15 2010-09-28 12:27:01.000 271 30765.89 67.37 43641.76 88888.00 2010-09-28 12:27:02.000 271 30765.91 67.40 43641.76 88888.00 2010-09-28 12:27:03.000 271 30765.95 67.42 43641.73 88888.00 2010-09-28 12:27:04.000 271 30765.95 67.41 43641.73 88888.00 2010-09-28 12:27:05.000 271 30765.96 67.42 43641.76 53390.12 2010-09-28 12:27:06.000 271 30765.96 67.43 43641.74 88888.00 2010-09-28 12:27:07.000 271 30765.99 67.45 43641.75 88888.00 2010-09-28 12:27:08.000 271 30765.99 67.45 43641.74 88888.00 2010-09-28 12:27:09.000 271 30766.00 67.45 43641.71 88888.00 2010-09-28 12:27:10.000 271 30766.03 67.45 43641.71 53390.20 2010-09-28 12:27:11.000 271 30766.02 67.45 43641.76 88888.00 2010-09-28 12:27:12.000 271 30765.98 67.47 43641.79 88888.00 2010-09-28 12:27:13.000 271 30765.97 67.47 43641.81 88888.00 2010-09-28 12:27:14.000 271 30766.02 67.49 43641.80 88888.00 2010-09-28 12:27:15.000 271 30766.02 67.51 43641.81 53390.17 2010-09-28 12:27:16.000 271 30766.01 67.48 43641.76 88888.00 2010-09-28 12:27:17.000 271 30765.99 67.47 43641.78 88888.00 2010-09-28 12:27:18.000 271 30766.01 67.47 43641.75 88888.00 2010-09-28 12:27:19.000 271 30766.04 67.51 43641.76 88888.00 2010-09-28 12:27:20.000 271 30766.01 67.50 43641.81 53390.23 2010-09-28 12:27:21.000 271 30766.02 67.48 43641.76 88888.00 2010-09-28 12:27:22.000 271 30766.02 67.52 43641.78 88888.00 2010-09-28 12:27:23.000 271 30766.03 67.54 43641.79 88888.00 2010-09-28 12:27:24.000 271 30765.99 67.48 43641.82 88888.00 2010-09-28 12:27:25.000 271 30765.96 67.47 43641.86 53390.20 2010-09-28 12:27:26.000 271 30765.96 67.47 43641.81 88888.00 2010-09-28 12:27:27.000 271 30765.98 67.49 43641.83 88888.00 2010-09-28 12:27:28.000 271 30765.99 67.49 43641.79 88888.00 2010-09-28 12:27:29.000 271 30765.98 67.50 43641.75 88888.00 2010-09-28 12:27:30.000 271 30765.95 67.50 43641.75 53390.20 2010-09-28 12:27:31.000 271 30765.95 67.49 43641.75 88888.00 2010-09-28 12:27:32.000 271 30765.92 67.48 43641.79 88888.00 2010-09-28 12:27:33.000 271 30765.90 67.47 43641.77 88888.00 2010-09-28 12:27:34.000 271 30765.88 67.46 43641.76 88888.00 2010-09-28 12:27:35.000 271 30765.90 67.45 43641.75 53390.14 2010-09-28 12:27:36.000 271 30765.91 67.51 43641.76 88888.00 2010-09-28 12:27:37.000 271 30765.90 67.50 43641.76 88888.00 2010-09-28 12:27:38.000 271 30765.92 67.53 43641.77 88888.00 2010-09-28 12:27:39.000 271 30765.89 67.50 43641.82 88888.00 2010-09-28 12:27:40.000 271 30765.89 67.51 43641.84 53390.11 2010-09-28 12:27:41.000 271 30765.84 67.50 43641.84 88888.00 2010-09-28 12:27:42.000 271 30765.81 67.49 43641.80 88888.00 2010-09-28 12:27:43.000 271 30765.83 67.50 43641.83 88888.00 2010-09-28 12:27:44.000 271 30765.82 67.50 43641.84 88888.00 2010-09-28 12:27:45.000 271 30765.81 67.51 43641.81 53390.08 2010-09-28 12:27:46.000 271 30765.83 67.51 43641.77 88888.00 2010-09-28 12:27:47.000 271 30765.83 67.51 43641.76 88888.00 2010-09-28 12:27:48.000 271 30765.80 67.50 43641.79 88888.00 2010-09-28 12:27:49.000 271 30765.79 67.51 43641.79 88888.00 2010-09-28 12:27:50.000 271 30765.80 67.50 43641.78 53390.05 2010-09-28 12:27:51.000 271 30765.77 67.48 43641.75 88888.00 2010-09-28 12:27:52.000 271 30765.76 67.50 43641.74 88888.00 2010-09-28 12:27:53.000 271 30765.74 67.57 43641.66 88888.00 2010-09-28 12:27:54.000 271 30765.76 67.57 43641.70 88888.00 2010-09-28 12:27:55.000 271 30765.74 67.52 43641.74 53389.95 2010-09-28 12:27:56.000 271 30765.71 67.49 43641.77 88888.00 2010-09-28 12:27:57.000 271 30765.71 67.49 43641.82 88888.00 2010-09-28 12:27:58.000 271 30765.73 67.50 43641.81 88888.00 2010-09-28 12:27:59.000 271 30765.75 67.53 43641.79 88888.00 2010-09-28 12:28:00.000 271 30765.72 67.53 43641.74 53389.98 2010-09-28 12:28:01.000 271 30765.72 67.53 43641.76 88888.00 2010-09-28 12:28:02.000 271 30765.71 67.52 43641.78 88888.00 2010-09-28 12:28:03.000 271 30765.76 67.48 43641.79 88888.00 2010-09-28 12:28:04.000 271 30765.79 67.49 43641.77 88888.00 2010-09-28 12:28:05.000 271 30765.78 67.47 43641.75 53389.99 2010-09-28 12:28:06.000 271 30765.76 67.54 43641.77 88888.00 2010-09-28 12:28:07.000 271 30765.81 67.55 43641.84 88888.00 2010-09-28 12:28:08.000 271 30765.81 67.53 43641.81 88888.00 2010-09-28 12:28:09.000 271 30765.83 67.53 43641.82 88888.00 2010-09-28 12:28:10.000 271 30765.83 67.53 43641.82 53390.00 2010-09-28 12:28:11.000 271 30765.82 67.50 43641.76 88888.00 2010-09-28 12:28:12.000 271 30765.79 67.55 43641.79 88888.00 2010-09-28 12:28:13.000 271 30765.80 67.58 43641.81 88888.00 2010-09-28 12:28:14.000 271 30765.80 67.60 43641.85 88888.00 2010-09-28 12:28:15.000 271 30765.79 67.58 43641.84 53390.02 2010-09-28 12:28:16.000 271 30765.78 67.57 43641.86 88888.00 2010-09-28 12:28:17.000 271 30765.81 67.53 43641.81 88888.00 2010-09-28 12:28:18.000 271 30765.84 67.60 43641.84 88888.00 2010-09-28 12:28:19.000 271 30765.83 67.60 43641.83 88888.00 2010-09-28 12:28:20.000 271 30765.84 67.58 43641.81 53390.03 2010-09-28 12:28:21.000 271 30765.81 67.58 43641.79 88888.00 2010-09-28 12:28:22.000 271 30765.81 67.58 43641.78 88888.00 2010-09-28 12:28:23.000 271 30765.80 67.53 43641.77 88888.00 2010-09-28 12:28:24.000 271 30765.80 67.57 43641.78 88888.00 2010-09-28 12:28:25.000 271 30765.80 67.58 43641.77 53390.06 2010-09-28 12:28:26.000 271 30765.82 67.57 43641.78 88888.00 2010-09-28 12:28:27.000 271 30765.83 67.56 43641.79 88888.00 2010-09-28 12:28:28.000 271 30765.82 67.55 43641.80 88888.00 2010-09-28 12:28:29.000 271 30765.82 67.56 43641.81 88888.00 2010-09-28 12:28:30.000 271 30765.82 67.55 43641.78 53390.08 2010-09-28 12:28:31.000 271 30765.81 67.52 43641.79 88888.00 2010-09-28 12:28:32.000 271 30765.80 67.51 43641.77 88888.00 2010-09-28 12:28:33.000 271 30765.80 67.48 43641.78 88888.00 2010-09-28 12:28:34.000 271 30765.81 67.49 43641.78 88888.00 2010-09-28 12:28:35.000 271 30765.78 67.46 43641.78 53390.09 2010-09-28 12:28:36.000 271 30765.79 67.44 43641.79 88888.00 2010-09-28 12:28:37.000 271 30765.80 67.44 43641.81 88888.00 2010-09-28 12:28:38.000 271 30765.82 67.44 43641.75 88888.00 2010-09-28 12:28:39.000 271 30765.79 67.43 43641.78 88888.00 2010-09-28 12:28:40.000 271 30765.77 67.46 43641.75 53390.00 2010-09-28 12:28:41.000 271 30765.74 67.43 43641.76 88888.00 2010-09-28 12:28:42.000 271 30765.74 67.38 43641.82 88888.00 2010-09-28 12:28:43.000 271 30765.78 67.43 43641.79 88888.00 2010-09-28 12:28:44.000 271 30765.80 67.47 43641.77 88888.00 2010-09-28 12:28:45.000 271 30765.82 67.42 43641.72 53390.04 2010-09-28 12:28:46.000 271 30765.81 67.43 43641.73 88888.00 2010-09-28 12:28:47.000 271 30765.82 67.42 43641.73 88888.00 2010-09-28 12:28:48.000 271 30765.83 67.41 43641.78 88888.00 2010-09-28 12:28:49.000 271 30765.84 67.40 43641.79 88888.00 2010-09-28 12:28:50.000 271 30765.83 67.38 43641.72 53390.06 2010-09-28 12:28:51.000 271 30765.83 67.38 43641.73 88888.00 2010-09-28 12:28:52.000 271 30765.84 67.40 43641.78 88888.00 2010-09-28 12:28:53.000 271 30765.84 67.38 43641.77 88888.00 2010-09-28 12:28:54.000 271 30765.85 67.35 43641.72 88888.00 2010-09-28 12:28:55.000 271 30765.86 67.35 43641.74 53390.03 2010-09-28 12:28:56.000 271 30765.87 67.31 43641.68 88888.00 2010-09-28 12:28:57.000 271 30765.89 67.28 43641.68 88888.00 2010-09-28 12:28:58.000 271 30765.89 67.28 43641.69 88888.00 2010-09-28 12:28:59.000 271 30765.92 67.26 43641.71 88888.00 2010-09-28 12:29:00.000 271 30765.82 67.19 43641.75 53390.06 2010-09-28 12:29:01.000 271 30765.84 67.20 43641.79 88888.00 2010-09-28 12:29:02.000 271 30765.90 67.28 43641.73 88888.00 2010-09-28 12:29:03.000 271 30765.91 67.28 43641.67 88888.00 2010-09-28 12:29:04.000 271 30765.92 67.24 43641.68 88888.00 2010-09-28 12:29:05.000 271 30765.92 67.20 43641.66 53390.03 2010-09-28 12:29:06.000 271 30765.88 67.21 43641.66 88888.00 2010-09-28 12:29:07.000 271 30765.87 67.20 43641.69 88888.00 2010-09-28 12:29:08.000 271 30765.86 67.19 43641.75 88888.00 2010-09-28 12:29:09.000 271 30765.88 67.22 43641.76 88888.00 2010-09-28 12:29:10.000 271 30765.87 67.25 43641.77 53390.06 2010-09-28 12:29:11.000 271 30765.87 67.23 43641.76 88888.00 2010-09-28 12:29:12.000 271 30765.88 67.24 43641.71 88888.00 2010-09-28 12:29:13.000 271 30765.85 67.22 43641.77 88888.00 2010-09-28 12:29:14.000 271 30765.80 67.15 43641.81 88888.00 2010-09-28 12:29:15.000 271 30765.87 67.17 43641.80 53390.07 2010-09-28 12:29:16.000 271 30765.87 67.24 43641.73 88888.00 2010-09-28 12:29:17.000 271 30765.80 67.23 43641.77 88888.00 2010-09-28 12:29:18.000 271 30765.83 67.25 43641.79 88888.00 2010-09-28 12:29:19.000 271 30765.83 67.24 43641.79 88888.00 2010-09-28 12:29:20.000 271 30765.86 67.25 43641.79 53390.12 2010-09-28 12:29:21.000 271 30765.86 67.25 43641.77 88888.00 2010-09-28 12:29:22.000 271 30765.89 67.26 43641.79 88888.00 2010-09-28 12:29:23.000 271 30765.88 67.32 43641.79 88888.00 2010-09-28 12:29:24.000 271 30765.81 67.29 43641.80 88888.00 2010-09-28 12:29:25.000 271 30765.80 67.24 43641.76 53390.06 2010-09-28 12:29:26.000 271 30765.81 67.26 43641.71 88888.00 2010-09-28 12:29:27.000 271 30765.84 67.25 43641.73 88888.00 2010-09-28 12:29:28.000 271 30765.78 67.18 43641.81 88888.00 2010-09-28 12:29:29.000 271 30765.79 67.20 43641.89 88888.00 2010-09-28 12:29:30.000 271 30765.83 67.25 43641.74 53390.06 2010-09-28 12:29:31.000 271 30765.80 67.27 43641.70 88888.00 2010-09-28 12:29:32.000 271 30765.82 67.29 43641.68 88888.00 2010-09-28 12:29:33.000 271 30765.81 67.30 43641.69 88888.00 2010-09-28 12:29:34.000 271 30765.82 67.34 43641.75 88888.00 2010-09-28 12:29:35.000 271 30765.89 67.23 43641.65 53390.10 2010-09-28 12:29:36.000 271 30765.88 67.29 43641.64 88888.00 2010-09-28 12:29:37.000 271 30765.85 67.29 43641.71 88888.00 2010-09-28 12:29:38.000 271 30765.86 67.24 43641.72 88888.00 2010-09-28 12:29:39.000 271 30765.85 67.28 43641.71 88888.00 2010-09-28 12:29:40.000 271 30765.84 67.32 43641.73 53390.08 2010-09-28 12:29:41.000 271 30765.84 67.28 43641.76 88888.00 2010-09-28 12:29:42.000 271 30765.83 67.30 43641.77 88888.00 2010-09-28 12:29:43.000 271 30765.86 67.32 43641.74 88888.00 2010-09-28 12:29:44.000 271 30765.86 67.37 43641.77 88888.00 2010-09-28 12:29:45.000 271 30765.85 67.35 43641.76 53390.12 2010-09-28 12:29:46.000 271 30765.88 67.34 43641.74 88888.00 2010-09-28 12:29:47.000 271 30765.90 67.35 43641.79 88888.00 2010-09-28 12:29:48.000 271 30765.92 67.36 43641.79 88888.00 2010-09-28 12:29:49.000 271 30765.94 67.39 43641.79 88888.00 2010-09-28 12:29:50.000 271 30765.96 67.41 43641.75 53390.16 2010-09-28 12:29:51.000 271 30765.91 67.43 43641.79 88888.00 2010-09-28 12:29:52.000 271 30765.92 67.41 43641.84 88888.00 2010-09-28 12:29:53.000 271 30765.91 67.40 43641.82 88888.00 2010-09-28 12:29:54.000 271 30765.90 67.39 43641.77 88888.00 2010-09-28 12:29:55.000 271 30765.91 67.39 43641.77 53390.17 2010-09-28 12:29:56.000 271 30765.93 67.41 43641.75 88888.00 2010-09-28 12:29:57.000 271 30765.91 67.40 43641.74 88888.00 2010-09-28 12:29:58.000 271 30765.92 67.37 43641.74 88888.00 2010-09-28 12:29:59.000 271 30765.94 67.37 43641.78 88888.00 2010-09-28 12:30:00.000 271 30765.96 67.38 43641.76 53390.17 2010-09-28 12:30:01.000 271 30765.96 67.36 43641.77 88888.00 2010-09-28 12:30:02.000 271 30765.98 67.42 43641.79 88888.00 2010-09-28 12:30:03.000 271 30765.99 67.47 43641.82 88888.00 2010-09-28 12:30:04.000 271 30765.99 67.45 43641.82 88888.00 2010-09-28 12:30:05.000 271 30765.98 67.43 43641.81 53390.15 2010-09-28 12:30:06.000 271 30765.97 67.39 43641.81 88888.00 2010-09-28 12:30:07.000 271 30765.99 67.42 43641.83 88888.00 2010-09-28 12:30:08.000 271 30765.99 67.44 43641.86 88888.00 2010-09-28 12:30:09.000 271 30766.01 67.46 43641.88 88888.00 2010-09-28 12:30:10.000 271 30765.97 67.46 43641.88 53390.16 2010-09-28 12:30:11.000 271 30765.96 67.44 43641.87 88888.00 2010-09-28 12:30:12.000 271 30765.95 67.44 43641.85 88888.00 2010-09-28 12:30:13.000 271 30765.95 67.44 43641.88 88888.00 2010-09-28 12:30:14.000 271 30765.93 67.47 43641.90 88888.00 2010-09-28 12:30:15.000 271 30765.97 67.46 43641.83 53390.13 2010-09-28 12:30:16.000 271 30765.96 67.43 43641.86 88888.00 2010-09-28 12:30:17.000 271 30765.98 67.43 43641.87 88888.00 2010-09-28 12:30:18.000 271 30766.00 67.45 43641.86 88888.00 2010-09-28 12:30:19.000 271 30765.96 67.44 43641.85 88888.00 2010-09-28 12:30:20.000 271 30765.93 67.42 43641.81 53390.20 2010-09-28 12:30:21.000 271 30765.94 67.39 43641.84 88888.00 2010-09-28 12:30:22.000 271 30765.96 67.40 43641.86 88888.00 2010-09-28 12:30:23.000 271 30765.95 67.38 43641.86 88888.00 2010-09-28 12:30:24.000 271 30765.98 67.40 43641.85 88888.00 2010-09-28 12:30:25.000 271 30765.98 67.38 43641.81 53390.18 2010-09-28 12:30:26.000 271 30765.96 67.38 43641.82 88888.00 2010-09-28 12:30:27.000 271 30765.98 67.33 43641.87 88888.00 2010-09-28 12:30:28.000 271 30766.01 67.32 43641.81 88888.00 2010-09-28 12:30:29.000 271 30766.04 67.35 43641.81 88888.00 2010-09-28 12:30:30.000 271 30766.03 67.32 43641.76 53390.12 2010-09-28 12:30:31.000 271 30766.01 67.30 43641.74 88888.00 2010-09-28 12:30:32.000 271 30766.01 67.28 43641.78 88888.00 2010-09-28 12:30:33.000 271 30766.01 67.32 43641.82 88888.00 2010-09-28 12:30:34.000 271 30766.00 67.31 43641.79 88888.00 2010-09-28 12:30:35.000 271 30765.99 67.36 43641.82 53390.16 2010-09-28 12:30:36.000 271 30766.00 67.35 43641.83 88888.00 2010-09-28 12:30:37.000 271 30766.01 67.33 43641.86 88888.00 2010-09-28 12:30:38.000 271 30766.00 67.30 43641.85 88888.00 2010-09-28 12:30:39.000 271 30766.00 67.31 43641.84 88888.00 2010-09-28 12:30:40.000 271 30765.99 67.29 43641.83 53390.19 2010-09-28 12:30:41.000 271 30766.04 67.27 43641.88 88888.00 2010-09-28 12:30:42.000 271 30766.05 67.31 43641.90 88888.00 2010-09-28 12:30:43.000 271 30766.04 67.33 43641.95 88888.00 2010-09-28 12:30:44.000 271 30766.05 67.33 43641.88 88888.00 2010-09-28 12:30:45.000 271 30766.05 67.30 43641.87 53390.22 2010-09-28 12:30:46.000 271 30766.11 67.29 43641.85 88888.00 2010-09-28 12:30:47.000 271 30766.09 67.26 43641.85 88888.00 2010-09-28 12:30:48.000 271 30766.06 67.30 43641.88 88888.00 2010-09-28 12:30:49.000 271 30766.10 67.31 43641.89 88888.00 2010-09-28 12:30:50.000 271 30766.10 67.32 43641.81 53390.23 2010-09-28 12:30:51.000 271 30766.07 67.34 43641.82 88888.00 2010-09-28 12:30:52.000 271 30766.07 67.37 43641.87 88888.00 2010-09-28 12:30:53.000 271 30766.07 67.34 43641.82 88888.00 2010-09-28 12:30:54.000 271 30766.07 67.33 43641.79 88888.00 2010-09-28 12:30:55.000 271 30766.03 67.34 43641.78 53390.21 2010-09-28 12:30:56.000 271 30766.00 67.35 43641.77 88888.00 2010-09-28 12:30:57.000 271 30765.97 67.37 43641.78 88888.00 2010-09-28 12:30:58.000 271 30765.99 67.40 43641.81 88888.00 2010-09-28 12:30:59.000 271 30766.02 67.40 43641.80 88888.00 2010-09-28 12:31:00.000 271 30766.02 67.38 43641.76 53390.22 2010-09-28 12:31:01.000 271 30766.02 67.34 43641.73 88888.00 2010-09-28 12:31:02.000 271 30766.01 67.42 43641.78 88888.00 2010-09-28 12:31:03.000 271 30766.04 67.38 43641.79 88888.00 2010-09-28 12:31:04.000 271 30766.08 67.37 43641.77 88888.00 2010-09-28 12:31:05.000 271 30766.06 67.42 43641.78 53390.19 2010-09-28 12:31:06.000 271 30766.05 67.44 43641.85 88888.00 2010-09-28 12:31:07.000 271 30766.09 67.45 43641.88 88888.00 2010-09-28 12:31:08.000 271 30766.10 67.45 43641.85 88888.00 2010-09-28 12:31:09.000 271 30766.09 67.47 43641.82 88888.00 2010-09-28 12:31:10.000 271 30766.14 67.48 43641.79 53390.26 2010-09-28 12:31:11.000 271 30766.15 67.50 43641.82 88888.00 2010-09-28 12:31:12.000 271 30766.16 67.51 43641.83 88888.00 2010-09-28 12:31:13.000 271 30766.16 67.48 43641.86 88888.00 2010-09-28 12:31:14.000 271 30766.15 67.48 43641.88 88888.00 2010-09-28 12:31:15.000 271 30766.18 67.51 43641.82 53390.31 2010-09-28 12:31:16.000 271 30766.17 67.50 43641.81 88888.00 2010-09-28 12:31:17.000 271 30766.14 67.50 43641.84 88888.00 2010-09-28 12:31:18.000 271 30766.15 67.53 43641.85 88888.00 2010-09-28 12:31:19.000 271 30766.20 67.51 43641.87 88888.00 2010-09-28 12:31:20.000 271 30766.21 67.53 43641.81 53390.34 2010-09-28 12:31:21.000 271 30766.21 67.50 43641.81 88888.00 2010-09-28 12:31:22.000 271 30766.21 67.49 43641.83 88888.00 2010-09-28 12:31:23.000 271 30766.22 67.48 43641.84 88888.00 2010-09-28 12:31:24.000 271 30766.19 67.46 43641.88 88888.00 2010-09-28 12:31:25.000 271 30766.21 67.50 43641.82 53390.38 2010-09-28 12:31:26.000 271 30766.26 67.51 43641.84 88888.00 2010-09-28 12:31:27.000 271 30766.27 67.51 43641.90 88888.00 2010-09-28 12:31:28.000 271 30766.28 67.47 43641.87 88888.00 2010-09-28 12:31:29.000 271 30766.26 67.46 43641.79 88888.00 2010-09-28 12:31:30.000 271 30766.28 67.49 43641.79 53390.39 2010-09-28 12:31:31.000 271 30766.37 67.61 43641.72 88888.00 2010-09-28 12:31:32.000 271 30766.30 67.54 43641.75 88888.00 2010-09-28 12:31:33.000 271 30766.28 67.51 43641.80 88888.00 2010-09-28 12:31:34.000 271 30766.27 67.53 43641.81 88888.00 2010-09-28 12:31:35.000 271 30766.28 67.53 43641.81 53390.41 2010-09-28 12:31:36.000 271 30766.30 67.49 43641.79 88888.00 2010-09-28 12:31:37.000 271 30766.32 67.48 43641.79 88888.00 2010-09-28 12:31:38.000 271 30766.35 67.50 43641.82 88888.00 2010-09-28 12:31:39.000 271 30766.39 67.53 43641.85 88888.00 2010-09-28 12:31:40.000 271 30766.42 67.51 43641.81 53390.45 2010-09-28 12:31:41.000 271 30766.43 67.46 43641.81 88888.00 2010-09-28 12:31:42.000 271 30766.44 67.50 43641.82 88888.00 2010-09-28 12:31:43.000 271 30766.43 67.51 43641.85 88888.00 2010-09-28 12:31:44.000 271 30766.45 67.51 43641.84 88888.00 2010-09-28 12:31:45.000 271 30766.46 67.51 43641.87 53390.50 2010-09-28 12:31:46.000 271 30766.46 67.48 43641.82 88888.00 2010-09-28 12:31:47.000 271 30766.47 67.49 43641.86 88888.00 2010-09-28 12:31:48.000 271 30766.51 67.53 43641.88 88888.00 2010-09-28 12:31:49.000 271 30766.51 67.53 43641.86 88888.00 2010-09-28 12:31:50.000 271 30766.51 67.49 43641.82 53390.57 2010-09-28 12:31:51.000 271 30766.50 67.50 43641.79 88888.00 2010-09-28 12:31:52.000 271 30766.50 67.47 43641.79 88888.00 2010-09-28 12:31:53.000 271 30766.53 67.47 43641.81 88888.00 2010-09-28 12:31:54.000 271 30766.54 67.49 43641.87 88888.00 2010-09-28 12:31:55.000 271 30766.54 67.47 43641.89 53390.54 2010-09-28 12:31:56.000 271 30766.55 67.48 43641.93 88888.00 2010-09-28 12:31:57.000 271 30766.55 67.52 43641.90 88888.00 2010-09-28 12:31:58.000 271 30766.54 67.50 43641.89 88888.00 2010-09-28 12:31:59.000 271 30766.55 67.49 43641.90 88888.00 2010-09-28 12:32:00.000 271 30766.55 67.48 43641.89 53390.58 2010-09-28 12:32:01.000 271 30766.55 67.46 43641.86 88888.00 2010-09-28 12:32:02.000 271 30766.56 67.45 43641.84 88888.00 2010-09-28 12:32:03.000 271 30766.59 67.42 43641.87 88888.00 2010-09-28 12:32:04.000 271 30766.57 67.40 43641.84 88888.00 2010-09-28 12:32:05.000 271 30766.58 67.40 43641.86 53390.59 2010-09-28 12:32:06.000 271 30766.57 67.39 43641.88 88888.00 2010-09-28 12:32:07.000 271 30766.59 67.39 43641.92 88888.00 2010-09-28 12:32:08.000 271 30766.62 67.43 43641.89 88888.00 2010-09-28 12:32:09.000 271 30766.63 67.44 43641.86 88888.00 2010-09-28 12:32:10.000 271 30766.62 67.46 43641.88 53390.62 2010-09-28 12:32:11.000 271 30766.62 67.46 43641.88 88888.00 2010-09-28 12:32:12.000 271 30766.65 67.46 43641.94 88888.00 2010-09-28 12:32:13.000 271 30766.67 67.44 43641.95 88888.00 2010-09-28 12:32:14.000 271 30766.63 67.39 43641.95 88888.00 2010-09-28 12:32:15.000 271 30766.68 67.40 43641.93 53390.62 2010-09-28 12:32:16.000 271 30766.68 67.41 43641.92 88888.00 2010-09-28 12:32:17.000 271 30766.61 67.52 43642.03 88888.00 2010-09-28 12:32:18.000 271 30766.70 67.47 43642.02 88888.00 2010-09-28 12:32:19.000 271 30766.72 67.46 43642.00 88888.00 2010-09-28 12:32:20.000 271 30766.72 67.42 43641.97 53390.79 2010-09-28 12:32:21.000 271 30766.71 67.41 43641.92 88888.00 2010-09-28 12:32:22.000 271 30766.70 67.41 43641.92 88888.00 2010-09-28 12:32:23.000 271 30766.69 67.39 43641.88 88888.00 2010-09-28 12:32:24.000 271 30766.65 67.38 43641.91 88888.00 2010-09-28 12:32:25.000 271 30766.63 67.38 43641.97 53390.67 2010-09-28 12:32:26.000 271 30766.65 67.40 43641.99 88888.00 2010-09-28 12:32:27.000 271 30766.69 67.39 43641.99 88888.00 2010-09-28 12:32:28.000 271 30766.71 67.39 43641.98 88888.00 2010-09-28 12:32:29.000 271 30766.75 67.42 43641.98 88888.00 2010-09-28 12:32:30.000 271 30766.78 67.43 43641.93 53390.73 2010-09-28 12:32:31.000 271 30766.79 67.40 43641.94 88888.00 2010-09-28 12:32:32.000 271 30766.77 67.40 43641.94 88888.00 2010-09-28 12:32:33.000 271 30766.73 67.35 43641.91 88888.00 2010-09-28 12:32:34.000 271 30766.73 67.36 43641.97 88888.00 2010-09-28 12:32:35.000 271 30766.72 67.37 43642.04 53390.75 2010-09-28 12:32:36.000 271 30766.72 67.34 43642.04 88888.00 2010-09-28 12:32:37.000 271 30766.78 67.38 43642.03 88888.00 2010-09-28 12:32:38.000 271 30766.76 67.34 43641.98 88888.00 2010-09-28 12:32:39.000 271 30766.78 67.32 43641.93 88888.00 2010-09-28 12:32:40.000 271 30766.81 67.33 43641.96 53390.78 2010-09-28 12:32:41.000 271 30766.78 67.28 43641.97 88888.00 2010-09-28 12:32:42.000 271 30766.79 67.31 43641.97 88888.00 2010-09-28 12:32:43.000 271 30766.81 67.35 43641.97 88888.00 2010-09-28 12:32:44.000 271 30766.81 67.32 43642.00 88888.00 2010-09-28 12:32:45.000 271 30766.83 67.34 43642.04 53390.79 2010-09-28 12:32:46.000 271 30766.85 67.33 43642.03 88888.00 2010-09-28 12:32:47.000 271 30766.87 67.31 43642.00 88888.00 2010-09-28 12:32:48.000 271 30766.86 67.29 43642.00 88888.00 2010-09-28 12:32:49.000 271 30766.87 67.33 43642.00 88888.00 2010-09-28 12:32:50.000 271 30766.83 67.34 43641.99 53390.83 2010-09-28 12:32:51.000 271 30766.82 67.33 43642.00 88888.00 2010-09-28 12:32:52.000 271 30766.84 67.33 43641.98 88888.00 2010-09-28 12:32:53.000 271 30766.83 67.33 43641.96 88888.00 2010-09-28 12:32:54.000 271 30766.86 67.30 43641.93 88888.00 2010-09-28 12:32:55.000 271 30766.85 67.30 43641.96 53390.84 2010-09-28 12:32:56.000 271 30766.84 67.28 43641.91 88888.00 2010-09-28 12:32:57.000 271 30766.87 67.33 43641.93 88888.00 2010-09-28 12:32:58.000 271 30766.90 67.31 43641.97 88888.00 2010-09-28 12:32:59.000 271 30766.91 67.32 43642.01 88888.00 2010-09-28 12:33:00.000 271 30766.92 67.33 43642.03 53390.84 2010-09-28 12:33:01.000 271 30766.96 67.32 43642.02 88888.00 2010-09-28 12:33:02.000 271 30767.02 67.39 43641.91 88888.00 2010-09-28 12:33:03.000 271 30766.90 67.29 43642.00 88888.00 2010-09-28 12:33:04.000 271 30766.88 67.28 43642.04 88888.00 2010-09-28 12:33:05.000 271 30766.88 67.28 43642.06 53390.77 2010-09-28 12:33:06.000 271 30766.85 67.30 43642.11 88888.00 2010-09-28 12:33:07.000 271 30766.92 67.31 43642.04 88888.00 2010-09-28 12:33:08.000 271 30766.94 67.26 43642.00 88888.00 2010-09-28 12:33:09.000 271 30766.95 67.28 43642.00 88888.00 2010-09-28 12:33:10.000 271 30766.91 67.28 43642.04 53390.86 2010-09-28 12:33:11.000 271 30766.89 67.27 43642.01 88888.00 2010-09-28 12:33:12.000 271 30766.87 67.26 43641.99 88888.00 2010-09-28 12:33:13.000 271 30766.91 67.28 43641.98 88888.00 2010-09-28 12:33:14.000 271 30766.90 67.28 43642.01 88888.00 2010-09-28 12:33:15.000 271 30766.84 67.23 43642.11 53390.88 2010-09-28 12:33:16.000 271 30766.98 67.32 43642.01 88888.00 2010-09-28 12:33:17.000 271 30766.94 67.29 43641.97 88888.00 2010-09-28 12:33:18.000 271 30766.97 67.31 43642.01 88888.00 2010-09-28 12:33:19.000 271 30766.97 67.30 43641.98 88888.00 2010-09-28 12:33:20.000 271 30766.94 67.31 43642.00 53390.85 2010-09-28 12:33:21.000 271 30766.93 67.31 43642.00 88888.00 2010-09-28 12:33:22.000 271 30766.98 67.31 43642.00 88888.00 2010-09-28 12:33:23.000 271 30767.06 67.35 43641.96 88888.00 2010-09-28 12:33:24.000 271 30767.02 67.33 43641.96 88888.00 2010-09-28 12:33:25.000 271 30766.97 67.26 43641.97 53390.88 2010-09-28 12:33:26.000 271 30766.99 67.26 43642.04 88888.00 2010-09-28 12:33:27.000 271 30767.03 67.31 43642.09 88888.00 2010-09-28 12:33:28.000 271 30767.01 67.31 43642.11 88888.00 2010-09-28 12:33:29.000 271 30767.02 67.33 43642.04 88888.00 2010-09-28 12:33:30.000 271 30766.99 67.32 43642.04 53390.94 2010-09-28 12:33:31.000 271 30767.03 67.32 43642.04 88888.00 2010-09-28 12:33:32.000 271 30767.01 67.33 43642.06 88888.00 2010-09-28 12:33:33.000 271 30767.01 67.33 43642.09 88888.00 2010-09-28 12:33:34.000 271 30767.02 67.34 43642.09 88888.00 2010-09-28 12:33:35.000 271 30767.03 67.35 43642.12 53390.93 2010-09-28 12:33:36.000 271 30767.06 67.36 43642.12 88888.00 2010-09-28 12:33:37.000 271 30767.07 67.39 43642.12 88888.00 2010-09-28 12:33:38.000 271 30767.07 67.39 43642.10 88888.00 2010-09-28 12:33:39.000 271 30767.10 67.34 43642.08 88888.00 2010-09-28 12:33:40.000 271 30767.11 67.34 43642.10 53390.97 2010-09-28 12:33:41.000 271 30767.11 67.36 43642.06 88888.00 2010-09-28 12:33:42.000 271 30767.13 67.38 43642.08 88888.00 2010-09-28 12:33:43.000 271 30767.14 67.39 43642.06 88888.00 2010-09-28 12:33:44.000 271 30767.11 67.34 43642.07 88888.00 2010-09-28 12:33:45.000 271 30767.12 67.38 43642.04 53390.96 2010-09-28 12:33:46.000 271 30767.14 67.42 43642.01 88888.00 2010-09-28 12:33:47.000 271 30767.14 67.40 43642.05 88888.00 2010-09-28 12:33:48.000 271 30767.15 67.38 43642.04 88888.00 2010-09-28 12:33:49.000 271 30767.17 67.38 43642.03 88888.00 2010-09-28 12:33:50.000 271 30767.15 67.35 43642.02 53391.00 2010-09-28 12:33:51.000 271 30767.13 67.32 43642.02 88888.00 2010-09-28 12:33:52.000 271 30767.14 67.36 43642.02 88888.00 2010-09-28 12:33:53.000 271 30767.14 67.36 43642.05 88888.00 2010-09-28 12:33:54.000 271 30767.13 67.32 43642.06 88888.00 2010-09-28 12:33:55.000 271 30767.09 67.29 43642.03 53390.98 2010-09-28 12:33:56.000 271 30767.10 67.31 43642.00 88888.00 2010-09-28 12:33:57.000 271 30767.10 67.31 43642.00 88888.00 2010-09-28 12:33:58.000 271 30767.11 67.32 43641.96 88888.00 2010-09-28 12:33:59.000 271 30767.09 67.34 43641.98 88888.00 2010-09-28 12:34:00.000 271 30767.12 67.36 43642.00 53390.98 2010-09-28 12:34:01.000 271 30767.13 67.36 43642.02 88888.00 2010-09-28 12:34:02.000 271 30767.11 67.39 43642.02 88888.00 2010-09-28 12:34:03.000 271 30767.09 67.36 43641.95 88888.00 2010-09-28 12:34:04.000 271 30767.07 67.39 43641.92 88888.00 2010-09-28 12:34:05.000 271 30767.06 67.34 43641.93 53390.94 2010-09-28 12:34:06.000 271 30767.05 67.31 43641.92 88888.00 2010-09-28 12:34:07.000 271 30767.13 67.34 43641.91 88888.00 2010-09-28 12:34:08.000 271 30767.13 67.36 43641.91 88888.00 2010-09-28 12:34:09.000 271 30767.10 67.34 43641.95 88888.00 2010-09-28 12:34:10.000 271 30767.08 67.31 43641.93 53390.95 2010-09-28 12:34:11.000 271 30767.09 67.29 43641.94 88888.00 2010-09-28 12:34:12.000 271 30767.08 67.29 43641.93 88888.00 2010-09-28 12:34:13.000 271 30767.09 67.27 43641.95 88888.00 2010-09-28 12:34:14.000 271 30767.06 67.26 43641.96 88888.00 2010-09-28 12:34:15.000 271 30767.04 67.27 43641.93 53390.96 2010-09-28 12:34:16.000 271 30767.08 67.26 43641.87 88888.00 2010-09-28 12:34:17.000 271 30767.08 67.23 43641.90 88888.00 2010-09-28 12:34:18.000 271 30767.04 67.24 43641.91 88888.00 2010-09-28 12:34:19.000 271 30767.04 67.25 43641.93 88888.00 2010-09-28 12:34:20.000 271 30767.05 67.26 43641.90 53390.93 2010-09-28 12:34:21.000 271 30767.03 67.27 43641.85 88888.00 2010-09-28 12:34:22.000 271 30767.05 67.27 43641.91 88888.00 2010-09-28 12:34:23.000 271 30767.06 67.28 43641.94 88888.00 2010-09-28 12:34:24.000 271 30767.05 67.25 43641.91 88888.00 2010-09-28 12:34:25.000 271 30767.05 67.23 43641.91 53390.98 2010-09-28 12:34:26.000 271 30767.04 67.27 43641.91 88888.00 2010-09-28 12:34:27.000 271 30767.05 67.27 43641.99 88888.00 2010-09-28 12:34:28.000 271 30767.05 67.25 43641.95 88888.00 2010-09-28 12:34:29.000 271 30767.06 67.25 43641.94 88888.00 2010-09-28 12:34:30.000 271 30767.08 67.27 43641.95 53390.95 2010-09-28 12:34:31.000 271 30767.08 67.27 43641.93 88888.00 2010-09-28 12:34:32.000 271 30767.09 67.30 43641.94 88888.00 2010-09-28 12:34:33.000 271 30767.09 67.30 43641.97 88888.00 2010-09-28 12:34:34.000 271 30767.10 67.31 43641.95 88888.00 2010-09-28 12:34:35.000 271 30767.09 67.31 43641.93 53390.98 2010-09-28 12:34:36.000 271 30767.07 67.29 43641.93 88888.00 2010-09-28 12:34:37.000 271 30767.07 67.31 43641.94 88888.00 2010-09-28 12:34:38.000 271 30767.10 67.31 43641.96 88888.00 2010-09-28 12:34:39.000 271 30767.14 67.30 43641.98 88888.00 2010-09-28 12:34:40.000 271 30767.11 67.27 43641.99 53391.00 2010-09-28 12:34:41.000 271 30767.08 67.27 43641.91 88888.00 2010-09-28 12:34:42.000 271 30767.09 67.18 43641.97 88888.00 2010-09-28 12:34:43.000 271 30767.11 67.22 43642.03 88888.00 2010-09-28 12:34:44.000 271 30767.10 67.26 43642.00 88888.00 2010-09-28 12:34:45.000 271 30767.09 67.29 43641.95 53391.10 2010-09-28 12:34:46.000 271 30767.10 67.30 43641.94 88888.00 2010-09-28 12:34:47.000 271 30767.09 67.30 43641.98 88888.00 2010-09-28 12:34:48.000 271 30767.08 67.28 43641.95 88888.00 2010-09-28 12:34:49.000 271 30767.10 67.27 43641.97 88888.00 2010-09-28 12:34:50.000 271 30767.13 67.31 43641.98 53391.02 2010-09-28 12:34:51.000 271 30767.11 67.31 43641.95 88888.00 2010-09-28 12:34:52.000 271 30767.11 67.28 43641.96 88888.00 2010-09-28 12:34:53.000 271 30767.10 67.28 43641.96 88888.00 2010-09-28 12:34:54.000 271 30767.11 67.30 43641.98 88888.00 2010-09-28 12:34:55.000 271 30767.10 67.32 43641.98 53390.98 2010-09-28 12:34:56.000 271 30767.10 67.33 43641.99 88888.00 2010-09-28 12:34:57.000 271 30767.03 67.22 43642.08 88888.00 2010-09-28 12:34:58.000 271 30767.16 67.30 43642.04 88888.00 2010-09-28 12:34:59.000 271 30767.18 67.32 43641.99 88888.00 2010-09-28 12:35:00.000 271 30767.18 67.30 43641.98 53391.08 2010-09-28 12:35:01.000 271 30767.16 67.25 43642.01 88888.00 2010-09-28 12:35:02.000 271 30767.13 67.24 43641.99 88888.00 2010-09-28 12:35:03.000 271 30767.10 67.24 43641.95 88888.00 2010-09-28 12:35:04.000 271 30767.08 67.25 43641.96 88888.00 2010-09-28 12:35:05.000 271 30767.08 67.24 43641.98 53390.96 2010-09-28 12:35:06.000 271 30767.07 67.25 43641.94 88888.00 2010-09-28 12:35:07.000 271 30767.04 67.26 43642.00 88888.00 2010-09-28 12:35:08.000 271 30767.10 67.23 43642.03 88888.00 2010-09-28 12:35:09.000 271 30767.10 67.24 43642.01 88888.00 2010-09-28 12:35:10.000 271 30767.11 67.25 43642.00 53390.95 2010-09-28 12:35:11.000 271 30767.08 67.21 43641.93 88888.00 2010-09-28 12:35:12.000 271 30767.07 67.19 43641.89 88888.00 2010-09-28 12:35:13.000 271 30767.06 67.18 43641.88 88888.00 2010-09-28 12:35:14.000 271 30767.02 67.15 43641.88 88888.00 2010-09-28 12:35:15.000 271 30766.97 67.14 43641.90 53390.90 2010-09-28 12:35:16.000 271 30766.96 67.15 43641.86 88888.00 2010-09-28 12:35:17.000 271 30766.96 67.16 43641.87 88888.00 2010-09-28 12:35:18.000 271 30766.95 67.19 43641.92 88888.00 2010-09-28 12:35:19.000 271 30766.94 67.14 43641.90 88888.00 2010-09-28 12:35:20.000 271 30766.97 67.11 43641.90 53390.85 2010-09-28 12:35:21.000 271 30766.96 67.12 43641.90 88888.00 2010-09-28 12:35:22.000 271 30766.93 67.06 43641.85 88888.00 2010-09-28 12:35:23.000 271 30766.90 67.07 43641.88 88888.00 2010-09-28 12:35:24.000 271 30766.95 67.09 43641.81 88888.00 2010-09-28 12:35:25.000 271 30766.90 66.98 43641.86 53390.81 2010-09-28 12:35:26.000 271 30766.93 66.98 43641.84 88888.00 2010-09-28 12:35:27.000 271 30766.90 67.00 43641.87 88888.00 2010-09-28 12:35:28.000 271 30766.90 66.98 43641.91 88888.00 2010-09-28 12:35:29.000 271 30766.88 66.97 43641.92 88888.00 2010-09-28 12:35:30.000 271 30766.87 66.96 43641.89 53390.77 2010-09-28 12:35:31.000 271 30766.87 66.95 43641.87 88888.00 2010-09-28 12:35:32.000 271 30766.87 66.96 43641.89 88888.00 2010-09-28 12:35:33.000 271 30766.88 66.95 43641.88 88888.00 2010-09-28 12:35:34.000 271 30766.86 66.91 43641.89 88888.00 2010-09-28 12:35:35.000 271 30766.83 66.86 43641.86 53390.74 2010-09-28 12:35:36.000 271 30766.83 66.88 43641.83 88888.00 2010-09-28 12:35:37.000 271 30766.86 66.92 43641.86 88888.00 2010-09-28 12:35:38.000 271 30766.83 66.90 43641.81 88888.00 2010-09-28 12:35:39.000 271 30766.82 66.94 43641.83 88888.00 2010-09-28 12:35:40.000 271 30766.81 66.90 43641.87 53390.73 2010-09-28 12:35:41.000 271 30766.79 66.87 43641.85 88888.00 2010-09-28 12:35:42.000 271 30766.79 66.87 43641.83 88888.00 2010-09-28 12:35:43.000 271 30766.78 66.92 43641.85 88888.00 2010-09-28 12:35:44.000 271 30766.76 66.91 43641.84 88888.00 2010-09-28 12:35:45.000 271 30766.75 66.87 43641.86 53390.71 2010-09-28 12:35:46.000 271 30766.75 66.88 43641.86 88888.00 2010-09-28 12:35:47.000 271 30766.76 66.90 43641.92 88888.00 2010-09-28 12:35:48.000 271 30766.80 66.85 43641.90 88888.00 2010-09-28 12:35:49.000 271 30766.79 66.86 43641.83 88888.00 2010-09-28 12:35:50.000 271 30766.76 66.83 43641.85 53390.66 2010-09-28 12:35:51.000 271 30766.72 66.80 43641.85 88888.00 2010-09-28 12:35:52.000 271 30766.72 66.81 43641.87 88888.00 2010-09-28 12:35:53.000 271 30766.74 66.79 43641.82 88888.00 2010-09-28 12:35:54.000 271 30766.74 66.79 43641.80 88888.00 2010-09-28 12:35:55.000 271 30766.74 66.81 43641.81 53390.66 2010-09-28 12:35:56.000 271 30766.73 66.83 43641.89 88888.00 2010-09-28 12:35:57.000 271 30766.71 66.80 43641.91 88888.00 2010-09-28 12:35:58.000 271 30766.74 66.80 43641.90 88888.00 2010-09-28 12:35:59.000 271 30766.72 66.78 43641.88 88888.00 2010-09-28 12:36:00.000 271 30766.69 66.77 43641.90 53390.66 2010-09-28 12:36:01.000 271 30766.72 66.78 43641.89 88888.00 2010-09-28 12:36:02.000 271 30766.69 66.78 43641.85 88888.00 2010-09-28 12:36:03.000 271 30766.69 66.79 43641.86 88888.00 2010-09-28 12:36:04.000 271 30766.68 66.79 43641.91 88888.00 2010-09-28 12:36:05.000 271 30766.70 66.75 43641.88 53390.64 2010-09-28 12:36:06.000 271 30766.66 66.73 43641.82 88888.00 2010-09-28 12:36:07.000 271 30766.67 66.74 43641.81 88888.00 2010-09-28 12:36:08.000 271 30766.70 66.75 43641.82 88888.00 2010-09-28 12:36:09.000 271 30766.69 66.73 43641.83 88888.00 2010-09-28 12:36:10.000 271 30766.67 66.74 43641.83 53390.66 2010-09-28 12:36:11.000 271 30766.72 66.74 43641.81 88888.00 2010-09-28 12:36:12.000 271 30766.72 66.70 43641.80 88888.00 2010-09-28 12:36:13.000 271 30766.75 66.75 43641.81 88888.00 2010-09-28 12:36:14.000 271 30766.74 66.76 43641.78 88888.00 2010-09-28 12:36:15.000 271 30766.73 66.75 43641.73 53390.67 2010-09-28 12:36:16.000 271 30766.74 66.74 43641.76 88888.00 2010-09-28 12:36:17.000 271 30766.76 66.72 43641.81 88888.00 2010-09-28 12:36:18.000 271 30766.76 66.75 43641.82 88888.00 2010-09-28 12:36:19.000 271 30766.75 66.72 43641.80 88888.00 2010-09-28 12:36:20.000 271 30766.72 66.74 43641.78 53390.66 2010-09-28 12:36:21.000 271 30766.74 66.75 43641.79 88888.00 2010-09-28 12:36:22.000 271 30766.72 66.73 43641.82 88888.00 2010-09-28 12:36:23.000 271 30766.72 66.74 43641.81 88888.00 2010-09-28 12:36:24.000 271 30766.75 66.73 43641.85 88888.00 2010-09-28 12:36:25.000 271 30766.73 66.72 43641.83 53390.68 2010-09-28 12:36:26.000 271 30766.69 66.72 43641.78 88888.00 2010-09-28 12:36:27.000 271 30766.67 66.74 43641.77 88888.00 2010-09-28 12:36:28.000 271 30766.69 66.75 43641.81 88888.00 2010-09-28 12:36:29.000 271 30766.71 66.73 43641.76 88888.00 2010-09-28 12:36:30.000 271 30766.72 66.75 43641.79 53390.64 2010-09-28 12:36:31.000 271 30766.70 66.77 43641.74 88888.00 2010-09-28 12:36:32.000 271 30766.68 66.75 43641.74 88888.00 2010-09-28 12:36:33.000 271 30766.70 66.73 43641.84 88888.00 2010-09-28 12:36:34.000 271 30766.74 66.74 43641.85 88888.00 2010-09-28 12:36:35.000 271 30766.70 66.75 43641.83 53390.65 2010-09-28 12:36:36.000 271 30766.70 66.74 43641.84 88888.00 2010-09-28 12:36:37.000 271 30766.70 66.74 43641.87 88888.00 2010-09-28 12:36:38.000 271 30766.75 66.74 43641.89 88888.00 2010-09-28 12:36:39.000 271 30766.73 66.73 43641.81 88888.00 2010-09-28 12:36:40.000 271 30766.72 66.74 43641.81 53390.63 2010-09-28 12:36:41.000 271 30766.67 66.73 43641.80 88888.00 2010-09-28 12:36:42.000 271 30766.73 66.75 43641.79 88888.00 2010-09-28 12:36:43.000 271 30766.70 66.79 43641.77 88888.00 2010-09-28 12:36:44.000 271 30766.71 66.77 43641.85 88888.00 2010-09-28 12:36:45.000 271 30766.72 66.75 43641.84 53390.62 2010-09-28 12:36:46.000 271 30766.70 66.77 43641.76 88888.00 2010-09-28 12:36:47.000 271 30766.69 66.76 43641.80 88888.00 2010-09-28 12:36:48.000 271 30766.71 66.71 43641.83 88888.00 2010-09-28 12:36:49.000 271 30766.68 66.68 43641.81 88888.00 2010-09-28 12:36:50.000 271 30766.67 66.72 43641.82 53390.57 2010-09-28 12:36:51.000 271 30766.65 66.74 43641.84 88888.00 2010-09-28 12:36:52.000 271 30766.64 66.72 43641.83 88888.00 2010-09-28 12:36:53.000 271 30766.61 66.72 43641.84 88888.00 2010-09-28 12:36:54.000 271 30766.60 66.78 43641.90 88888.00 2010-09-28 12:36:55.000 271 30766.61 66.76 43641.86 53390.57 2010-09-28 12:36:56.000 271 30766.58 66.76 43641.86 88888.00 2010-09-28 12:36:57.000 271 30766.60 66.76 43641.85 88888.00 2010-09-28 12:36:58.000 271 30766.60 66.74 43641.84 88888.00 2010-09-28 12:36:59.000 271 30766.58 66.71 43641.85 88888.00 2010-09-28 12:37:00.000 271 30766.53 66.71 43641.83 53390.51 2010-09-28 12:37:01.000 271 30766.53 66.72 43641.78 88888.00 2010-09-28 12:37:02.000 271 30766.54 66.69 43641.75 88888.00 2010-09-28 12:37:03.000 271 30766.53 66.68 43641.77 88888.00 2010-09-28 12:37:04.000 271 30766.48 66.65 43641.85 88888.00 2010-09-28 12:37:05.000 271 30766.52 66.74 43641.83 53390.44 2010-09-28 12:37:06.000 271 30766.51 66.73 43641.77 88888.00 2010-09-28 12:37:07.000 271 30766.46 66.70 43641.76 88888.00 2010-09-28 12:37:08.000 271 30766.45 66.68 43641.80 88888.00 2010-09-28 12:37:09.000 271 30766.44 66.67 43641.73 88888.00 2010-09-28 12:37:10.000 271 30766.45 66.68 43641.66 53390.44 2010-09-28 12:37:11.000 271 30766.45 66.63 43641.69 88888.00 2010-09-28 12:37:12.000 271 30766.46 66.66 43641.76 88888.00 2010-09-28 12:37:13.000 271 30766.42 66.67 43641.78 88888.00 2010-09-28 12:37:14.000 271 30766.43 66.66 43641.78 88888.00 2010-09-28 12:37:15.000 271 30766.46 66.67 43641.79 53390.40 2010-09-28 12:37:16.000 271 30766.45 66.70 43641.78 88888.00 2010-09-28 12:37:17.000 271 30766.40 66.69 43641.77 88888.00 2010-09-28 12:37:18.000 271 30766.40 66.69 43641.74 88888.00 2010-09-28 12:37:19.000 271 30766.38 66.70 43641.73 88888.00 2010-09-28 12:37:20.000 271 30766.41 66.69 43641.75 53390.37 2010-09-28 12:37:21.000 271 30766.41 66.70 43641.72 88888.00 2010-09-28 12:37:22.000 271 30766.38 66.68 43641.74 88888.00 2010-09-28 12:37:23.000 271 30766.36 66.70 43641.78 88888.00 2010-09-28 12:37:24.000 271 30766.34 66.70 43641.77 88888.00 2010-09-28 12:37:25.000 271 30766.32 66.64 43641.73 53390.34 2010-09-28 12:37:26.000 271 30766.31 66.64 43641.67 88888.00 2010-09-28 12:37:27.000 271 30766.30 66.65 43641.68 88888.00 2010-09-28 12:37:28.000 271 30766.33 66.65 43641.68 88888.00 2010-09-28 12:37:29.000 271 30766.29 66.67 43641.68 88888.00 2010-09-28 12:37:30.000 271 30766.28 66.65 43641.63 53390.24 2010-09-28 12:37:31.000 271 30766.25 66.64 43641.63 88888.00 2010-09-28 12:37:32.000 271 30766.20 66.62 43641.66 88888.00 2010-09-28 12:37:33.000 271 30766.21 66.61 43641.65 88888.00 2010-09-28 12:37:34.000 271 30766.20 66.64 43641.66 88888.00 2010-09-28 12:37:35.000 271 30766.16 66.64 43641.65 53390.20 2010-09-28 12:37:36.000 271 30766.13 66.62 43641.66 88888.00 2010-09-28 12:37:37.000 271 30766.09 66.59 43641.65 88888.00 2010-09-28 12:37:38.000 271 30766.10 66.56 43641.55 88888.00 2010-09-28 12:37:39.000 271 30766.03 66.58 43641.60 88888.00 2010-09-28 12:37:40.000 271 30766.00 66.59 43641.62 53390.08 2010-09-28 12:37:41.000 271 30766.00 66.58 43641.60 88888.00 2010-09-28 12:37:42.000 271 30765.97 66.61 43641.57 88888.00 2010-09-28 12:37:43.000 271 30765.92 66.56 43641.58 88888.00 2010-09-28 12:37:44.000 271 30765.91 66.55 43641.56 88888.00 2010-09-28 12:37:45.000 271 30765.90 66.58 43641.57 53390.07 2010-09-28 12:37:46.000 271 30765.90 66.60 43641.57 88888.00 2010-09-28 12:37:47.000 271 30765.91 66.61 43641.56 88888.00 2010-09-28 12:37:48.000 271 30765.90 66.63 43641.58 88888.00 2010-09-28 12:37:49.000 271 30765.88 66.63 43641.58 88888.00 2010-09-28 12:37:50.000 271 30765.82 66.58 43641.56 53389.98 2010-09-28 12:37:51.000 271 30765.77 66.56 43641.57 88888.00 2010-09-28 12:37:52.000 271 30765.79 66.54 43641.59 88888.00 2010-09-28 12:37:53.000 271 30765.78 66.57 43641.54 88888.00 2010-09-28 12:37:54.000 271 30765.77 66.57 43641.58 88888.00 2010-09-28 12:37:55.000 271 30765.75 66.54 43641.56 53389.88 2010-09-28 12:37:56.000 271 30765.72 66.56 43641.53 88888.00 2010-09-28 12:37:57.000 271 30765.66 66.53 43641.55 88888.00 2010-09-28 12:37:58.000 271 30765.64 66.52 43641.56 88888.00 2010-09-28 12:37:59.000 271 30765.63 66.52 43641.61 88888.00 2010-09-28 12:38:00.000 271 30765.64 66.52 43641.60 53389.83 2010-09-28 12:38:01.000 271 30765.61 66.51 43641.57 88888.00 2010-09-28 12:38:02.000 271 30765.59 66.53 43641.56 88888.00 2010-09-28 12:38:03.000 271 30765.57 66.52 43641.50 88888.00 2010-09-28 12:38:04.000 271 30765.54 66.49 43641.48 88888.00 2010-09-28 12:38:05.000 271 30765.52 66.49 43641.50 53389.75 2010-09-28 12:38:06.000 271 30765.54 66.50 43641.51 88888.00 2010-09-28 12:38:07.000 271 30765.54 66.50 43641.56 88888.00 2010-09-28 12:38:08.000 271 30765.55 66.52 43641.53 88888.00 2010-09-28 12:38:09.000 271 30765.60 66.52 43641.54 88888.00 2010-09-28 12:38:10.000 271 30765.58 66.52 43641.57 53389.72 2010-09-28 12:38:11.000 271 30765.59 66.54 43641.54 88888.00 2010-09-28 12:38:12.000 271 30765.59 66.49 43641.54 88888.00 2010-09-28 12:38:13.000 271 30765.60 66.52 43641.56 88888.00 2010-09-28 12:38:14.000 271 30765.58 66.53 43641.52 88888.00 2010-09-28 12:38:15.000 271 30765.54 66.51 43641.53 53389.69 2010-09-28 12:38:16.000 271 30765.51 66.50 43641.52 88888.00 2010-09-28 12:38:17.000 271 30765.51 66.50 43641.53 88888.00 2010-09-28 12:38:18.000 271 30765.53 66.53 43641.55 88888.00 2010-09-28 12:38:19.000 271 30765.50 66.54 43641.56 88888.00 2010-09-28 12:38:20.000 271 30765.51 66.52 43641.50 53389.68 2010-09-28 12:38:21.000 271 30765.52 66.53 43641.51 88888.00 2010-09-28 12:38:22.000 271 30765.51 66.56 43641.50 88888.00 2010-09-28 12:38:23.000 271 30765.47 66.53 43641.57 88888.00 2010-09-28 12:38:24.000 271 30765.44 66.53 43641.60 88888.00 2010-09-28 12:38:25.000 271 30765.46 66.54 43641.58 53389.63 2010-09-28 12:38:26.000 271 30765.46 66.55 43641.54 88888.00 2010-09-28 12:38:27.000 271 30765.46 66.59 43641.59 88888.00 2010-09-28 12:38:28.000 271 30765.46 66.61 43641.60 88888.00 2010-09-28 12:38:29.000 271 30765.45 66.56 43641.60 88888.00 2010-09-28 12:38:30.000 271 30765.42 66.55 43641.60 53389.62 2010-09-28 12:38:31.000 271 30765.42 66.54 43641.55 88888.00 2010-09-28 12:38:32.000 271 30765.42 66.58 43641.59 88888.00 2010-09-28 12:38:33.000 271 30765.44 66.57 43641.57 88888.00 2010-09-28 12:38:34.000 271 30765.44 66.59 43641.53 88888.00 2010-09-28 12:38:35.000 271 30765.40 66.56 43641.53 53389.60 2010-09-28 12:38:36.000 271 30765.39 66.55 43641.48 88888.00 2010-09-28 12:38:37.000 271 30765.44 66.58 43641.47 88888.00 2010-09-28 12:38:38.000 271 30765.39 66.59 43641.52 88888.00 2010-09-28 12:38:39.000 271 30765.37 66.55 43641.51 88888.00 2010-09-28 12:38:40.000 271 30765.30 66.55 43641.52 53389.58 2010-09-28 12:38:41.000 271 30765.27 66.55 43641.47 88888.00 2010-09-28 12:38:42.000 271 30765.30 66.58 43641.45 88888.00 2010-09-28 12:38:43.000 271 30765.34 66.58 43641.49 88888.00 2010-09-28 12:38:44.000 271 30765.34 66.57 43641.51 88888.00 2010-09-28 12:38:45.000 271 30765.33 66.54 43641.47 53389.55 2010-09-28 12:38:46.000 271 30765.31 66.51 43641.46 88888.00 2010-09-28 12:38:47.000 271 30765.33 66.53 43641.45 88888.00 2010-09-28 12:38:48.000 271 30765.31 66.54 43641.45 88888.00 2010-09-28 12:38:49.000 271 30765.32 66.57 43641.49 88888.00 2010-09-28 12:38:50.000 271 30765.33 66.56 43641.46 53389.53 2010-09-28 12:38:51.000 271 30765.32 66.56 43641.46 88888.00 2010-09-28 12:38:52.000 271 30765.32 66.57 43641.47 88888.00 2010-09-28 12:38:53.000 271 30765.32 66.54 43641.42 88888.00 2010-09-28 12:38:54.000 271 30765.27 66.57 43641.39 88888.00 2010-09-28 12:38:55.000 271 30765.26 66.59 43641.38 53389.48 2010-09-28 12:38:56.000 271 30765.22 66.58 43641.38 88888.00 2010-09-28 12:38:57.000 271 30765.06 66.45 43641.52 88888.00 2010-09-28 12:38:58.000 271 30765.20 66.57 43641.47 88888.00 2010-09-28 12:38:59.000 271 30765.23 66.61 43641.39 88888.00 2010-09-28 12:39:00.000 271 30765.23 66.58 43641.33 53389.61 2010-09-28 12:39:01.000 271 30765.24 66.55 43641.34 88888.00 2010-09-28 12:39:02.000 271 30765.30 66.64 43641.28 88888.00 2010-09-28 12:39:03.000 271 30765.29 66.59 43641.26 88888.00 2010-09-28 12:39:04.000 271 30765.24 66.51 43641.35 88888.00 2010-09-28 12:39:05.000 271 30765.19 66.46 43641.39 53389.36 2010-09-28 12:39:06.000 271 30765.13 66.43 43641.43 88888.00 2010-09-28 12:39:07.000 271 30765.15 66.43 43641.44 88888.00 2010-09-28 12:39:08.000 271 30765.16 66.45 43641.48 88888.00 2010-09-28 12:39:09.000 271 30765.14 66.45 43641.46 88888.00 2010-09-28 12:39:10.000 271 30765.10 66.43 43641.44 53389.36 2010-09-28 12:39:11.000 271 30765.06 66.43 43641.42 88888.00 2010-09-28 12:39:12.000 271 30765.05 66.45 43641.44 88888.00 2010-09-28 12:39:13.000 271 30765.04 66.44 43641.47 88888.00 2010-09-28 12:39:14.000 271 30765.04 66.44 43641.44 88888.00 2010-09-28 12:39:15.000 271 30765.03 66.43 43641.43 53389.33 2010-09-28 12:39:16.000 271 30765.03 66.45 43641.43 88888.00 2010-09-28 12:39:17.000 271 30765.02 66.44 43641.41 88888.00 2010-09-28 12:39:18.000 271 30765.03 66.47 43641.42 88888.00 2010-09-28 12:39:19.000 271 30765.05 66.47 43641.45 88888.00 2010-09-28 12:39:20.000 271 30765.02 66.45 43641.44 53389.31 2010-09-28 12:39:21.000 271 30765.02 66.43 43641.45 88888.00 2010-09-28 12:39:22.000 271 30764.96 66.45 43641.49 88888.00 2010-09-28 12:39:23.000 271 30764.98 66.44 43641.45 88888.00 2010-09-28 12:39:24.000 271 30764.99 66.48 43641.33 88888.00 2010-09-28 12:39:25.000 271 30765.02 66.52 43641.25 53389.29 2010-09-28 12:39:26.000 271 30764.97 66.48 43641.29 88888.00 2010-09-28 12:39:27.000 271 30764.96 66.47 43641.37 88888.00 2010-09-28 12:39:28.000 271 30764.95 66.43 43641.39 88888.00 2010-09-28 12:39:29.000 271 30764.94 66.42 43641.40 88888.00 2010-09-28 12:39:30.000 271 30764.95 66.43 43641.40 53389.24 2010-09-28 12:39:31.000 271 30764.96 66.41 43641.41 88888.00 2010-09-28 12:39:32.000 271 30764.99 66.44 43641.43 88888.00 2010-09-28 12:39:33.000 271 30765.03 66.44 43641.45 88888.00 2010-09-28 12:39:34.000 271 30765.01 66.45 43641.42 88888.00 2010-09-28 12:39:35.000 271 30764.99 66.44 43641.43 53389.27 2010-09-28 12:39:36.000 271 30764.97 66.42 43641.47 88888.00 2010-09-28 12:39:37.000 271 30765.01 66.41 43641.48 88888.00 2010-09-28 12:39:38.000 271 30765.01 66.41 43641.46 88888.00 2010-09-28 12:39:39.000 271 30764.99 66.41 43641.42 88888.00 2010-09-28 12:39:40.000 271 30765.01 66.40 43641.38 53389.28 2010-09-28 12:39:41.000 271 30765.01 66.40 43641.42 88888.00 2010-09-28 12:39:42.000 271 30765.01 66.39 43641.45 88888.00 2010-09-28 12:39:43.000 271 30765.04 66.37 43641.45 88888.00 2010-09-28 12:39:44.000 271 30765.02 66.33 43641.44 88888.00 2010-09-28 12:39:45.000 271 30765.06 66.36 43641.45 53389.31 2010-09-28 12:39:46.000 271 30765.04 66.37 43641.48 88888.00 2010-09-28 12:39:47.000 271 30765.09 66.42 43641.41 88888.00 2010-09-28 12:39:48.000 271 30765.12 66.42 43641.32 88888.00 2010-09-28 12:39:49.000 271 30765.02 66.38 43641.44 88888.00 2010-09-28 12:39:50.000 271 30765.05 66.35 43641.50 53389.34 2010-09-28 12:39:51.000 271 30765.07 66.39 43641.51 88888.00 2010-09-28 12:39:52.000 271 30765.10 66.44 43641.47 88888.00 2010-09-28 12:39:53.000 271 30765.12 66.43 43641.48 88888.00 2010-09-28 12:39:54.000 271 30765.08 66.41 43641.50 88888.00 2010-09-28 12:39:55.000 271 30765.06 66.38 43641.47 53389.39 2010-09-28 12:39:56.000 271 30765.06 66.40 43641.44 88888.00 2010-09-28 12:39:57.000 271 30765.08 66.46 43641.54 88888.00 2010-09-28 12:39:58.000 271 30765.13 66.43 43641.58 88888.00 2010-09-28 12:39:59.000 271 30765.17 66.38 43641.51 88888.00 2010-09-28 12:40:00.000 271 30765.18 66.34 43641.50 53389.36 2010-09-28 12:40:01.000 271 30765.17 66.39 43641.50 88888.00 2010-09-28 12:40:02.000 271 30765.18 66.44 43641.50 88888.00 2010-09-28 12:40:03.000 271 30765.16 66.41 43641.52 88888.00 2010-09-28 12:40:04.000 271 30765.15 66.39 43641.54 88888.00 2010-09-28 12:40:05.000 271 30765.13 66.39 43641.55 53389.38 2010-09-28 12:40:06.000 271 30765.11 66.38 43641.49 88888.00 2010-09-28 12:40:07.000 271 30765.13 66.39 43641.46 88888.00 2010-09-28 12:40:08.000 271 30765.15 66.40 43641.46 88888.00 2010-09-28 12:40:09.000 271 30765.15 66.41 43641.50 88888.00 2010-09-28 12:40:10.000 271 30765.17 66.40 43641.46 53389.38 2010-09-28 12:40:11.000 271 30765.15 66.39 43641.45 88888.00 2010-09-28 12:40:12.000 271 30765.15 66.40 43641.47 88888.00 2010-09-28 12:40:13.000 271 30765.16 66.43 43641.50 88888.00 2010-09-28 12:40:14.000 271 30765.12 66.38 43641.47 88888.00 2010-09-28 12:40:15.000 271 30765.13 66.40 43641.46 53389.40 2010-09-28 12:40:16.000 271 30765.12 66.41 43641.45 88888.00 2010-09-28 12:40:17.000 271 30765.14 66.36 43641.45 88888.00 2010-09-28 12:40:18.000 271 30765.15 66.39 43641.42 88888.00 2010-09-28 12:40:19.000 271 30765.14 66.41 43641.45 88888.00 2010-09-28 12:40:20.000 271 30765.10 66.37 43641.50 53389.38 2010-09-28 12:40:21.000 271 30765.11 66.32 43641.46 88888.00 2010-09-28 12:40:22.000 271 30765.12 66.31 43641.48 88888.00 2010-09-28 12:40:23.000 271 30765.15 66.31 43641.43 88888.00 2010-09-28 12:40:24.000 271 30765.15 66.35 43641.40 88888.00 2010-09-28 12:40:25.000 271 30765.10 66.32 43641.43 53389.40 2010-09-28 12:40:26.000 271 30765.09 66.33 43641.46 88888.00 2010-09-28 12:40:27.000 271 30765.10 66.34 43641.44 88888.00 2010-09-28 12:40:28.000 271 30765.11 66.38 43641.49 88888.00 2010-09-28 12:40:29.000 271 30765.10 66.37 43641.48 88888.00 2010-09-28 12:40:30.000 271 30765.07 66.31 43641.46 53389.35 2010-09-28 12:40:31.000 271 30765.09 66.33 43641.53 88888.00 2010-09-28 12:40:32.000 271 30765.07 66.32 43641.53 88888.00 2010-09-28 12:40:33.000 271 30765.05 66.33 43641.53 88888.00 2010-09-28 12:40:34.000 271 30765.06 66.34 43641.51 88888.00 2010-09-28 12:40:35.000 271 30765.03 66.36 43641.51 53389.36 2010-09-28 12:40:36.000 271 30764.99 66.37 43641.50 88888.00 2010-09-28 12:40:37.000 271 30765.01 66.39 43641.48 88888.00 2010-09-28 12:40:38.000 271 30764.99 66.39 43641.51 88888.00 2010-09-28 12:40:39.000 271 30765.01 66.37 43641.47 88888.00 2010-09-28 12:40:40.000 271 30764.97 66.38 43641.44 53389.32 2010-09-28 12:40:41.000 271 30764.96 66.37 43641.44 88888.00 2010-09-28 12:40:42.000 271 30764.96 66.39 43641.43 88888.00 2010-09-28 12:40:43.000 271 30764.98 66.43 43641.43 88888.00 2010-09-28 12:40:44.000 271 30764.97 66.39 43641.42 88888.00 2010-09-28 12:40:45.000 271 30764.97 66.40 43641.41 53389.29 2010-09-28 12:40:46.000 271 30764.98 66.44 43641.48 88888.00 2010-09-28 12:40:47.000 271 30764.97 66.45 43641.49 88888.00 2010-09-28 12:40:48.000 271 30764.99 66.45 43641.51 88888.00 2010-09-28 12:40:49.000 271 30764.99 66.45 43641.48 88888.00 2010-09-28 12:40:50.000 271 30764.97 66.43 43641.46 53389.31 2010-09-28 12:40:51.000 271 30764.96 66.43 43641.46 88888.00 2010-09-28 12:40:52.000 271 30764.95 66.41 43641.46 88888.00 2010-09-28 12:40:53.000 271 30764.96 66.44 43641.46 88888.00 2010-09-28 12:40:54.000 271 30764.99 66.47 43641.47 88888.00 2010-09-28 12:40:55.000 271 30765.00 66.45 43641.45 53389.28 2010-09-28 12:40:56.000 271 30764.97 66.48 43641.45 88888.00 2010-09-28 12:40:57.000 271 30764.98 66.44 43641.43 88888.00 2010-09-28 12:40:58.000 271 30764.97 66.44 43641.46 88888.00 2010-09-28 12:40:59.000 271 30764.97 66.40 43641.49 88888.00 2010-09-28 12:41:00.000 271 30764.96 66.42 43641.43 53389.29 2010-09-28 12:41:01.000 271 30764.93 66.40 43641.43 88888.00 2010-09-28 12:41:02.000 271 30764.97 66.41 43641.42 88888.00 2010-09-28 12:41:03.000 271 30765.00 66.37 43641.43 88888.00 2010-09-28 12:41:04.000 271 30765.04 66.44 43641.45 88888.00 2010-09-28 12:41:05.000 271 30765.02 66.40 43641.34 53389.28 2010-09-28 12:41:06.000 271 30764.96 66.38 43641.44 88888.00 2010-09-28 12:41:07.000 271 30765.00 66.37 43641.50 88888.00 2010-09-28 12:41:08.000 271 30765.01 66.33 43641.49 88888.00 2010-09-28 12:41:09.000 271 30764.99 66.35 43641.46 88888.00 2010-09-28 12:41:10.000 271 30765.00 66.35 43641.46 53389.31 2010-09-28 12:41:11.000 271 30765.03 66.32 43641.45 88888.00 2010-09-28 12:41:12.000 271 30765.02 66.36 43641.42 88888.00 2010-09-28 12:41:13.000 271 30765.05 66.36 43641.42 88888.00 2010-09-28 12:41:14.000 271 30765.07 66.38 43641.45 88888.00 2010-09-28 12:41:15.000 271 30765.08 66.36 43641.49 53389.34 2010-09-28 12:41:16.000 271 30765.08 66.32 43641.50 88888.00 2010-09-28 12:41:17.000 271 30765.08 66.36 43641.55 88888.00 2010-09-28 12:41:18.000 271 30765.10 66.37 43641.56 88888.00 2010-09-28 12:41:19.000 271 30765.12 66.36 43641.54 88888.00 2010-09-28 12:41:20.000 271 30765.11 66.34 43641.56 53389.37 2010-09-28 12:41:21.000 271 30765.11 66.33 43641.55 88888.00 2010-09-28 12:41:22.000 271 30765.09 66.36 43641.51 88888.00 2010-09-28 12:41:23.000 271 30765.07 66.34 43641.51 88888.00 2010-09-28 12:41:24.000 271 30765.07 66.34 43641.51 88888.00 2010-09-28 12:41:25.000 271 30765.10 66.34 43641.49 53389.42 2010-09-28 12:41:26.000 271 30765.10 66.39 43641.50 88888.00 2010-09-28 12:41:27.000 271 30765.11 66.40 43641.51 88888.00 2010-09-28 12:41:28.000 271 30765.16 66.39 43641.51 88888.00 2010-09-28 12:41:29.000 271 30765.19 66.39 43641.53 88888.00 2010-09-28 12:41:30.000 271 30765.18 66.41 43641.53 53389.42 2010-09-28 12:41:31.000 271 30765.21 66.39 43641.51 88888.00 2010-09-28 12:41:32.000 271 30765.20 66.44 43641.56 88888.00 2010-09-28 12:41:33.000 271 30765.20 66.42 43641.53 88888.00 2010-09-28 12:41:34.000 271 30765.17 66.42 43641.43 88888.00 2010-09-28 12:41:35.000 271 30765.22 66.45 43641.44 53389.48 2010-09-28 12:41:36.000 271 30765.22 66.44 43641.50 88888.00 2010-09-28 12:41:37.000 271 30765.19 66.42 43641.54 88888.00 2010-09-28 12:41:38.000 271 30765.19 66.46 43641.58 88888.00 2010-09-28 12:41:39.000 271 30765.20 66.47 43641.57 88888.00 2010-09-28 12:41:40.000 271 30765.22 66.46 43641.51 53389.52 2010-09-28 12:41:41.000 271 30765.23 66.47 43641.53 88888.00 2010-09-28 12:41:42.000 271 30765.24 66.49 43641.62 88888.00 2010-09-28 12:41:43.000 271 30765.25 66.53 43641.71 88888.00 2010-09-28 12:41:44.000 271 30765.24 66.51 43641.70 88888.00 2010-09-28 12:41:45.000 271 30765.25 66.54 43641.64 53389.54 2010-09-28 12:41:46.000 271 30765.25 66.54 43641.63 88888.00 2010-09-28 12:41:47.000 271 30765.26 66.49 43641.59 88888.00 2010-09-28 12:41:48.000 271 30765.27 66.50 43641.55 88888.00 2010-09-28 12:41:49.000 271 30765.26 66.50 43641.57 88888.00 2010-09-28 12:41:50.000 271 30765.28 66.48 43641.57 53389.52 2010-09-28 12:41:51.000 271 30765.23 66.52 43641.56 88888.00 2010-09-28 12:41:52.000 271 30765.23 66.56 43641.60 88888.00 2010-09-28 12:41:53.000 271 30765.24 66.57 43641.62 88888.00 2010-09-28 12:41:54.000 271 30765.23 66.55 43641.64 88888.00 2010-09-28 12:41:55.000 271 30765.23 66.52 43641.60 53389.55 2010-09-28 12:41:56.000 271 30765.22 66.54 43641.57 88888.00 2010-09-28 12:41:57.000 271 30765.25 66.55 43641.57 88888.00 2010-09-28 12:41:58.000 271 30765.28 66.57 43641.64 88888.00 2010-09-28 12:41:59.000 271 30765.30 66.58 43641.61 88888.00 2010-09-28 12:42:00.000 271 30765.33 66.61 43641.55 53389.56 2010-09-28 12:42:01.000 271 30765.30 66.56 43641.57 88888.00 2010-09-28 12:42:02.000 271 30765.31 66.56 43641.60 88888.00 2010-09-28 12:42:03.000 271 30765.33 66.60 43641.63 88888.00 2010-09-28 12:42:04.000 271 30765.36 66.63 43641.67 88888.00 2010-09-28 12:42:05.000 271 30765.40 66.66 43641.71 53389.56 2010-09-28 12:42:06.000 271 30765.39 66.64 43641.69 88888.00 2010-09-28 12:42:07.000 271 30765.40 66.64 43641.65 88888.00 2010-09-28 12:42:08.000 271 30765.40 66.60 43641.64 88888.00 2010-09-28 12:42:09.000 271 30765.41 66.58 43641.58 88888.00 2010-09-28 12:42:10.000 271 30765.41 66.61 43641.60 53389.59 2010-09-28 12:42:11.000 271 30765.44 66.57 43641.62 88888.00 2010-09-28 12:42:12.000 271 30765.43 66.58 43641.64 88888.00 2010-09-28 12:42:13.000 271 30765.42 66.58 43641.66 88888.00 2010-09-28 12:42:14.000 271 30765.41 66.57 43641.62 88888.00 2010-09-28 12:42:15.000 271 30765.45 66.57 43641.60 53389.63 2010-09-28 12:42:16.000 271 30765.45 66.57 43641.66 88888.00 2010-09-28 12:42:17.000 271 30765.47 66.56 43641.69 88888.00 2010-09-28 12:42:18.000 271 30765.49 66.64 43641.70 88888.00 2010-09-28 12:42:19.000 271 30765.50 66.60 43641.68 88888.00 2010-09-28 12:42:20.000 271 30765.49 66.59 43641.61 53389.63 2010-09-28 12:42:21.000 271 30765.47 66.61 43641.63 88888.00 2010-09-28 12:42:22.000 271 30765.47 66.61 43641.68 88888.00 2010-09-28 12:42:23.000 271 30765.47 66.55 43641.67 88888.00 2010-09-28 12:42:24.000 271 30765.49 66.56 43641.68 88888.00 2010-09-28 12:42:25.000 271 30765.52 66.60 43641.69 53389.69 2010-09-28 12:42:26.000 271 30765.52 66.61 43641.70 88888.00 2010-09-28 12:42:27.000 271 30765.52 66.61 43641.68 88888.00 2010-09-28 12:42:28.000 271 30765.56 66.64 43641.69 88888.00 2010-09-28 12:42:29.000 271 30765.54 66.65 43641.69 88888.00 2010-09-28 12:42:30.000 271 30765.56 66.62 43641.69 53389.70 2010-09-28 12:42:31.000 271 30765.60 66.58 43641.66 88888.00 2010-09-28 12:42:32.000 271 30765.61 66.57 43641.67 88888.00 2010-09-28 12:42:33.000 271 30765.61 66.58 43641.65 88888.00 2010-09-28 12:42:34.000 271 30765.59 66.60 43641.66 88888.00 2010-09-28 12:42:35.000 271 30765.60 66.62 43641.67 53389.72 2010-09-28 12:42:36.000 271 30765.57 66.60 43641.66 88888.00 2010-09-28 12:42:37.000 271 30765.58 66.60 43641.68 88888.00 2010-09-28 12:42:38.000 271 30765.57 66.58 43641.65 88888.00 2010-09-28 12:42:39.000 271 30765.59 66.58 43641.62 88888.00 2010-09-28 12:42:40.000 271 30765.60 66.56 43641.64 53389.74 2010-09-28 12:42:41.000 271 30765.60 66.54 43641.68 88888.00 2010-09-28 12:42:42.000 271 30765.59 66.56 43641.71 88888.00 2010-09-28 12:42:43.000 271 30765.56 66.53 43641.72 88888.00 2010-09-28 12:42:44.000 271 30765.53 66.52 43641.72 88888.00 2010-09-28 12:42:45.000 271 30765.54 66.54 43641.77 53389.77 2010-09-28 12:42:46.000 271 30765.54 66.56 43641.73 88888.00 2010-09-28 12:42:47.000 271 30765.56 66.58 43641.74 88888.00 2010-09-28 12:42:48.000 271 30765.56 66.53 43641.70 88888.00 2010-09-28 12:42:49.000 271 30765.59 66.52 43641.65 88888.00 2010-09-28 12:42:50.000 271 30765.60 66.48 43641.64 53389.76 2010-09-28 12:42:51.000 271 30765.55 66.46 43641.61 88888.00 2010-09-28 12:42:52.000 271 30765.55 66.43 43641.61 88888.00 2010-09-28 12:42:53.000 271 30765.56 66.42 43641.61 88888.00 2010-09-28 12:42:54.000 271 30765.57 66.43 43641.65 88888.00 2010-09-28 12:42:55.000 271 30765.55 66.42 43641.60 53389.71 2010-09-28 12:42:56.000 271 30765.56 66.42 43641.54 88888.00 2010-09-28 12:42:57.000 271 30765.55 66.45 43641.58 88888.00 2010-09-28 12:42:58.000 271 30765.55 66.45 43641.64 88888.00 2010-09-28 12:42:59.000 271 30765.54 66.40 43641.67 88888.00 2010-09-28 12:43:00.000 271 30765.52 66.39 43641.64 53389.72 2010-09-28 12:43:01.000 271 30765.53 66.39 43641.62 88888.00 2010-09-28 12:43:02.000 271 30765.56 66.42 43641.60 88888.00 2010-09-28 12:43:03.000 271 30765.54 66.44 43641.57 88888.00 2010-09-28 12:43:04.000 271 30765.54 66.45 43641.56 88888.00 2010-09-28 12:43:05.000 271 30765.53 66.42 43641.56 53389.69 2010-09-28 12:43:06.000 271 30765.50 66.45 43641.62 88888.00 2010-09-28 12:43:07.000 271 30765.48 66.41 43641.69 88888.00 2010-09-28 12:43:08.000 271 30765.50 66.40 43641.68 88888.00 2010-09-28 12:43:09.000 271 30765.51 66.45 43641.68 88888.00 2010-09-28 12:43:10.000 271 30765.47 66.43 43641.66 53389.71 2010-09-28 12:43:11.000 271 30765.47 66.42 43641.63 88888.00 2010-09-28 12:43:12.000 271 30765.48 66.43 43641.65 88888.00 2010-09-28 12:43:13.000 271 30765.49 66.46 43641.64 88888.00 2010-09-28 12:43:14.000 271 30765.48 66.48 43641.61 88888.00 2010-09-28 12:43:15.000 271 30765.47 66.47 43641.60 53389.69 2010-09-28 12:43:16.000 271 30765.44 66.44 43641.59 88888.00 2010-09-28 12:43:17.000 271 30765.44 66.45 43641.58 88888.00 2010-09-28 12:43:18.000 271 30765.43 66.50 43641.59 88888.00 2010-09-28 12:43:19.000 271 30765.45 66.52 43641.59 88888.00 2010-09-28 12:43:20.000 271 30765.47 66.50 43641.58 53389.70 2010-09-28 12:43:21.000 271 30765.48 66.52 43641.64 88888.00 2010-09-28 12:43:22.000 271 30765.46 66.49 43641.63 88888.00 2010-09-28 12:43:23.000 271 30765.44 66.47 43641.66 88888.00 2010-09-28 12:43:24.000 271 30765.48 66.47 43641.64 88888.00 2010-09-28 12:43:25.000 271 30765.48 66.49 43641.60 53389.69 2010-09-28 12:43:26.000 271 30765.48 66.52 43641.56 88888.00 2010-09-28 12:43:27.000 271 30765.46 66.52 43641.56 88888.00 2010-09-28 12:43:28.000 271 30765.47 66.51 43641.58 88888.00 2010-09-28 12:43:29.000 271 30765.46 66.51 43641.58 88888.00 2010-09-28 12:43:30.000 271 30765.45 66.54 43641.60 53389.65 2010-09-28 12:43:31.000 271 30765.48 66.52 43641.61 88888.00 2010-09-28 12:43:32.000 271 30765.50 66.56 43641.64 88888.00 2010-09-28 12:43:33.000 271 30765.49 66.59 43641.64 88888.00 2010-09-28 12:43:34.000 271 30765.45 66.58 43641.61 88888.00 2010-09-28 12:43:35.000 271 30765.46 66.60 43641.61 53389.69 2010-09-28 12:43:36.000 271 30765.46 66.63 43641.70 88888.00 2010-09-28 12:43:37.000 271 30765.48 66.68 43641.69 88888.00 2010-09-28 12:43:38.000 271 30765.47 66.71 43641.69 88888.00 2010-09-28 12:43:39.000 271 30765.45 66.70 43641.71 88888.00 2010-09-28 12:43:40.000 271 30765.46 66.69 43641.68 53389.73 2010-09-28 12:43:41.000 271 30765.49 66.72 43641.64 88888.00 2010-09-28 12:43:42.000 271 30765.49 66.76 43641.68 88888.00 2010-09-28 12:43:43.000 271 30765.47 66.79 43641.71 88888.00 2010-09-28 12:43:44.000 271 30765.47 66.80 43641.68 88888.00 2010-09-28 12:43:45.000 271 30765.47 66.79 43641.69 53389.73 2010-09-28 12:43:46.000 271 30765.48 66.80 43641.67 88888.00 2010-09-28 12:43:47.000 271 30765.49 66.81 43641.69 88888.00 2010-09-28 12:43:48.000 271 30765.46 66.84 43641.69 88888.00 2010-09-28 12:43:49.000 271 30765.46 66.83 43641.67 88888.00 2010-09-28 12:43:50.000 271 30765.45 66.82 43641.66 53389.74 2010-09-28 12:43:51.000 271 30765.44 66.81 43641.66 88888.00 2010-09-28 12:43:52.000 271 30765.41 66.81 43641.65 88888.00 2010-09-28 12:43:53.000 271 30765.44 66.86 43641.69 88888.00 2010-09-28 12:43:54.000 271 30765.41 66.84 43641.71 88888.00 2010-09-28 12:43:55.000 271 30765.40 66.82 43641.65 53389.69 2010-09-28 12:43:56.000 271 30765.43 66.83 43641.66 88888.00 2010-09-28 12:43:57.000 271 30765.45 66.84 43641.63 88888.00 2010-09-28 12:43:58.000 271 30765.45 66.85 43641.65 88888.00 2010-09-28 12:43:59.000 271 30765.46 66.84 43641.65 88888.00 2010-09-28 12:44:00.000 271 30765.47 66.81 43641.65 53389.72 2010-09-28 12:44:01.000 271 30765.47 66.86 43641.66 88888.00 2010-09-28 12:44:02.000 271 30765.49 66.90 43641.64 88888.00 2010-09-28 12:44:03.000 271 30765.51 66.91 43641.64 88888.00 2010-09-28 12:44:04.000 271 30765.47 66.89 43641.71 88888.00 2010-09-28 12:44:05.000 271 30765.42 66.90 43641.74 53389.66 2010-09-28 12:44:06.000 271 30765.42 66.90 43641.77 88888.00 2010-09-28 12:44:07.000 271 30765.43 66.94 43641.72 88888.00 2010-09-28 12:44:08.000 271 30765.46 66.95 43641.70 88888.00 2010-09-28 12:44:09.000 271 30765.44 66.91 43641.66 88888.00 2010-09-28 12:44:10.000 271 30765.47 66.92 43641.64 53389.69 2010-09-28 12:44:11.000 271 30765.45 66.91 43641.62 88888.00 2010-09-28 12:44:12.000 271 30765.43 66.91 43641.69 88888.00 2010-09-28 12:44:13.000 271 30765.46 66.91 43641.67 88888.00 2010-09-28 12:44:14.000 271 30765.47 66.89 43641.65 88888.00 2010-09-28 12:44:15.000 271 30765.45 66.88 43641.63 53389.67 2010-09-28 12:44:16.000 271 30765.41 66.85 43641.58 88888.00 2010-09-28 12:44:17.000 271 30765.42 66.84 43641.59 88888.00 2010-09-28 12:44:18.000 271 30765.45 66.92 43641.66 88888.00 2010-09-28 12:44:19.000 271 30765.46 66.92 43641.59 88888.00 2010-09-28 12:44:20.000 271 30765.45 66.92 43641.58 53389.67 2010-09-28 12:44:21.000 271 30765.43 66.89 43641.57 88888.00 2010-09-28 12:44:22.000 271 30765.39 66.86 43641.60 88888.00 2010-09-28 12:44:23.000 271 30765.42 66.91 43641.70 88888.00 2010-09-28 12:44:24.000 271 30765.38 66.89 43641.71 88888.00 2010-09-28 12:44:25.000 271 30765.39 66.84 43641.61 53389.64 2010-09-28 12:44:26.000 271 30765.42 66.81 43641.58 88888.00 2010-09-28 12:44:27.000 271 30765.44 66.78 43641.63 88888.00 2010-09-28 12:44:28.000 271 30765.42 66.78 43641.64 88888.00 2010-09-28 12:44:29.000 271 30765.40 66.78 43641.64 88888.00 2010-09-28 12:44:30.000 271 30765.39 66.77 43641.65 53389.64 2010-09-28 12:44:31.000 271 30765.40 66.78 43641.63 88888.00 2010-09-28 12:44:32.000 271 30765.39 66.76 43641.63 88888.00 2010-09-28 12:44:33.000 271 30765.38 66.79 43641.63 88888.00 2010-09-28 12:44:34.000 271 30765.38 66.81 43641.61 88888.00 2010-09-28 12:44:35.000 271 30765.36 66.78 43641.58 53389.61 2010-09-28 12:44:36.000 271 30765.39 66.74 43641.59 88888.00 2010-09-28 12:44:37.000 271 30765.41 66.76 43641.59 88888.00 2010-09-28 12:44:38.000 271 30765.45 66.78 43641.59 88888.00 2010-09-28 12:44:39.000 271 30765.44 66.77 43641.58 88888.00 2010-09-28 12:44:40.000 271 30765.44 66.73 43641.57 53389.60 2010-09-28 12:44:41.000 271 30765.43 66.72 43641.53 88888.00 2010-09-28 12:44:42.000 271 30765.43 66.72 43641.49 88888.00 2010-09-28 12:44:43.000 271 30765.43 66.67 43641.46 88888.00 2010-09-28 12:44:44.000 271 30765.44 66.66 43641.46 88888.00 2010-09-28 12:44:45.000 271 30765.43 66.69 43641.49 53389.59 2010-09-28 12:44:46.000 271 30765.41 66.67 43641.49 88888.00 2010-09-28 12:44:47.000 271 30765.41 66.67 43641.47 88888.00 2010-09-28 12:44:48.000 271 30765.42 66.67 43641.44 88888.00 2010-09-28 12:44:49.000 271 30765.45 66.70 43641.48 88888.00 2010-09-28 12:44:50.000 271 30765.43 66.68 43641.50 53389.61 2010-09-28 12:44:51.000 271 30765.42 66.72 43641.48 88888.00 2010-09-28 12:44:52.000 271 30765.40 66.74 43641.43 88888.00 2010-09-28 12:44:53.000 271 30765.40 66.72 43641.45 88888.00 2010-09-28 12:44:54.000 271 30765.42 66.72 43641.53 88888.00 2010-09-28 12:44:55.000 271 30765.44 66.69 43641.53 53389.58 2010-09-28 12:44:56.000 271 30765.42 66.67 43641.48 88888.00 2010-09-28 12:44:57.000 271 30765.42 66.70 43641.51 88888.00 2010-09-28 12:44:58.000 271 30765.40 66.72 43641.56 88888.00 2010-09-28 12:44:59.000 271 30765.42 66.72 43641.57 88888.00 2010-09-28 12:45:00.000 271 30765.44 66.69 43641.57 53389.63 2010-09-28 12:45:01.000 271 30765.41 66.67 43641.57 88888.00 2010-09-28 12:45:02.000 271 30765.41 66.65 43641.57 88888.00 2010-09-28 12:45:03.000 271 30765.42 66.66 43641.60 88888.00 2010-09-28 12:45:04.000 271 30765.47 66.65 43641.57 88888.00 2010-09-28 12:45:05.000 271 30765.49 66.67 43641.55 53389.63 2010-09-28 12:45:06.000 271 30765.47 66.65 43641.50 88888.00 2010-09-28 12:45:07.000 271 30765.45 66.65 43641.56 88888.00 2010-09-28 12:45:08.000 271 30765.47 66.68 43641.57 88888.00 2010-09-28 12:45:09.000 271 30765.47 66.69 43641.58 88888.00 2010-09-28 12:45:10.000 271 30765.46 66.65 43641.55 53389.69 2010-09-28 12:45:11.000 271 30765.47 66.62 43641.57 88888.00 2010-09-28 12:45:12.000 271 30765.46 66.68 43641.62 88888.00 2010-09-28 12:45:13.000 271 30765.48 66.73 43641.73 88888.00 2010-09-28 12:45:14.000 271 30765.47 66.73 43641.73 88888.00 2010-09-28 12:45:15.000 271 30765.48 66.72 43641.68 53389.70 2010-09-28 12:45:16.000 271 30765.46 66.70 43641.57 88888.00 2010-09-28 12:45:17.000 271 30765.48 66.74 43641.59 88888.00 2010-09-28 12:45:18.000 271 30765.60 66.82 43641.50 88888.00 2010-09-28 12:45:19.000 271 30765.63 66.87 43641.42 88888.00 2010-09-28 12:45:20.000 271 30765.53 66.77 43641.49 53389.72 2010-09-28 12:45:21.000 271 30765.51 66.71 43641.56 88888.00 2010-09-28 12:45:22.000 271 30765.51 66.65 43641.55 88888.00 2010-09-28 12:45:23.000 271 30765.51 66.67 43641.56 88888.00 2010-09-28 12:45:24.000 271 30765.49 66.68 43641.57 88888.00 2010-09-28 12:45:25.000 271 30765.45 66.69 43641.60 53389.70 2010-09-28 12:45:26.000 271 30765.47 66.70 43641.57 88888.00 2010-09-28 12:45:27.000 271 30765.44 66.73 43641.61 88888.00 2010-09-28 12:45:28.000 271 30765.42 66.72 43641.60 88888.00 2010-09-28 12:45:29.000 271 30765.49 66.54 43641.47 88888.00 2010-09-28 12:45:30.000 271 30765.72 65.88 43640.44 53389.67 2010-09-28 12:45:31.000 271 30765.59 66.68 43641.22 88888.00 2010-09-28 12:45:32.000 271 30765.50 66.77 43641.50 88888.00 2010-09-28 12:45:33.000 271 30765.49 66.74 43641.61 88888.00 2010-09-28 12:45:34.000 271 30765.46 66.71 43641.60 88888.00 2010-09-28 12:45:35.000 271 30765.48 66.72 43641.63 53389.66 2010-09-28 12:45:36.000 271 30765.50 66.72 43641.61 88888.00 2010-09-28 12:45:37.000 271 30765.51 66.74 43641.61 88888.00 2010-09-28 12:45:38.000 271 30765.54 66.77 43641.61 88888.00 2010-09-28 12:45:39.000 271 30765.56 66.75 43641.58 88888.00 2010-09-28 12:45:40.000 271 30765.56 66.79 43641.56 53389.73 2010-09-28 12:45:41.000 271 30765.55 66.79 43641.55 88888.00 2010-09-28 12:45:42.000 271 30765.57 66.77 43641.57 88888.00 2010-09-28 12:45:43.000 271 30765.55 66.74 43641.54 88888.00 2010-09-28 12:45:44.000 271 30765.53 66.75 43641.54 88888.00 2010-09-28 12:45:45.000 271 30765.51 66.79 43641.59 53389.71 2010-09-28 12:45:46.000 271 30765.56 66.78 43641.67 88888.00 2010-09-28 12:45:47.000 271 30765.58 66.76 43641.65 88888.00 2010-09-28 12:45:48.000 271 30765.60 66.74 43641.65 88888.00 2010-09-28 12:45:49.000 271 30765.59 66.73 43641.62 88888.00 2010-09-28 12:45:50.000 271 30765.59 66.75 43641.59 53389.83 2010-09-28 12:45:51.000 271 30765.66 66.79 43641.52 88888.00 2010-09-28 12:45:52.000 271 30765.64 66.74 43641.51 88888.00 2010-09-28 12:45:53.000 271 30765.64 66.70 43641.53 88888.00 2010-09-28 12:45:54.000 271 30765.64 66.69 43641.54 88888.00 2010-09-28 12:45:55.000 271 30765.64 66.68 43641.57 53389.77 2010-09-28 12:45:56.000 271 30765.65 66.71 43641.56 88888.00 2010-09-28 12:45:57.000 271 30765.64 66.70 43641.60 88888.00 2010-09-28 12:45:58.000 271 30765.65 66.68 43641.57 88888.00 2010-09-28 12:45:59.000 271 30765.67 66.70 43641.55 88888.00 2010-09-28 12:46:00.000 271 30765.67 66.74 43641.57 53389.86 2010-09-28 12:46:01.000 271 30765.67 66.72 43641.59 88888.00 2010-09-28 12:46:02.000 271 30765.68 66.75 43641.61 88888.00 2010-09-28 12:46:03.000 271 30765.68 66.74 43641.62 88888.00 2010-09-28 12:46:04.000 271 30765.69 66.75 43641.59 88888.00 2010-09-28 12:46:05.000 271 30765.70 66.78 43641.60 53389.91 2010-09-28 12:46:06.000 271 30765.70 66.79 43641.67 88888.00 2010-09-28 12:46:07.000 271 30765.72 66.79 43641.61 88888.00 2010-09-28 12:46:08.000 271 30765.72 66.78 43641.61 88888.00 2010-09-28 12:46:09.000 271 30765.74 66.77 43641.63 88888.00 2010-09-28 12:46:10.000 271 30765.76 66.77 43641.62 53389.91 2010-09-28 12:46:11.000 271 30765.74 66.74 43641.60 88888.00 2010-09-28 12:46:12.000 271 30765.76 66.73 43641.59 88888.00 2010-09-28 12:46:13.000 271 30765.76 66.74 43641.65 88888.00 2010-09-28 12:46:14.000 271 30765.75 66.76 43641.65 88888.00 2010-09-28 12:46:15.000 271 30765.77 66.75 43641.60 53389.88 2010-09-28 12:46:16.000 271 30765.73 66.78 43641.60 88888.00 2010-09-28 12:46:17.000 271 30765.72 66.78 43641.67 88888.00 2010-09-28 12:46:18.000 271 30765.73 66.75 43641.67 88888.00 2010-09-28 12:46:19.000 271 30765.71 66.77 43641.64 88888.00 2010-09-28 12:46:20.000 271 30765.71 66.78 43641.68 53389.89 2010-09-28 12:46:21.000 271 30765.70 66.78 43641.69 88888.00 2010-09-28 12:46:22.000 271 30765.68 66.79 43641.63 88888.00 2010-09-28 12:46:23.000 271 30765.67 66.78 43641.62 88888.00 2010-09-28 12:46:24.000 271 30765.66 66.76 43641.63 88888.00 2010-09-28 12:46:25.000 271 30765.67 66.76 43641.61 53389.89 2010-09-28 12:46:26.000 271 30765.66 66.78 43641.64 88888.00 2010-09-28 12:46:27.000 271 30765.68 66.77 43641.60 88888.00 2010-09-28 12:46:28.000 271 30765.66 66.75 43641.60 88888.00 2010-09-28 12:46:29.000 271 30765.68 66.76 43641.64 88888.00 2010-09-28 12:46:30.000 271 30765.64 66.75 43641.64 53389.84 2010-09-28 12:46:31.000 271 30765.63 66.73 43641.64 88888.00 2010-09-28 12:46:32.000 271 30765.68 66.75 43641.63 88888.00 2010-09-28 12:46:33.000 271 30765.67 66.72 43641.60 88888.00 2010-09-28 12:46:34.000 271 30765.68 66.71 43641.57 88888.00 2010-09-28 12:46:35.000 271 30765.66 66.72 43641.51 53389.82 2010-09-28 12:46:36.000 271 30765.64 66.70 43641.51 88888.00 2010-09-28 12:46:37.000 271 30765.61 66.70 43641.67 88888.00 2010-09-28 12:46:38.000 271 30765.57 66.67 43641.74 88888.00 2010-09-28 12:46:39.000 271 30765.60 66.72 43641.71 88888.00 2010-09-28 12:46:40.000 271 30765.60 66.75 43641.67 53389.88 2010-09-28 12:46:41.000 271 30765.62 66.73 43641.63 88888.00 2010-09-28 12:46:42.000 271 30765.63 66.72 43641.60 88888.00 2010-09-28 12:46:43.000 271 30765.63 66.72 43641.60 88888.00 2010-09-28 12:46:44.000 271 30765.61 66.71 43641.64 88888.00 2010-09-28 12:46:45.000 271 30765.59 66.70 43641.59 53389.80 2010-09-28 12:46:46.000 271 30765.61 66.75 43641.59 88888.00 2010-09-28 12:46:47.000 271 30765.59 66.73 43641.57 88888.00 2010-09-28 12:46:48.000 271 30765.57 66.71 43641.58 88888.00 2010-09-28 12:46:49.000 271 30765.56 66.72 43641.60 88888.00 2010-09-28 12:46:50.000 271 30765.54 66.65 43641.58 53389.80 2010-09-28 12:46:51.000 271 30765.54 66.65 43641.58 88888.00 2010-09-28 12:46:52.000 271 30765.53 66.66 43641.54 88888.00 2010-09-28 12:46:53.000 271 30765.52 66.67 43641.51 88888.00 2010-09-28 12:46:54.000 271 30765.52 66.64 43641.50 88888.00 2010-09-28 12:46:55.000 271 30765.51 66.61 43641.53 53389.74 2010-09-28 12:46:56.000 271 30765.49 66.62 43641.53 88888.00 2010-09-28 12:46:57.000 271 30765.45 66.58 43641.52 88888.00 2010-09-28 12:46:58.000 271 30765.46 66.53 43641.49 88888.00 2010-09-28 12:46:59.000 271 30765.45 66.56 43641.50 88888.00 2010-09-28 12:47:00.000 271 30765.45 66.59 43641.50 53389.67 2010-09-28 12:47:01.000 271 30765.41 66.56 43641.47 88888.00 2010-09-28 12:47:02.000 271 30765.39 66.52 43641.44 88888.00 2010-09-28 12:47:03.000 271 30765.40 66.55 43641.46 88888.00 2010-09-28 12:47:04.000 271 30765.44 66.56 43641.44 88888.00 2010-09-28 12:47:05.000 271 30765.45 66.61 43641.44 53389.63 2010-09-28 12:47:06.000 271 30765.43 66.58 43641.43 88888.00 2010-09-28 12:47:07.000 271 30765.41 66.57 43641.49 88888.00 2010-09-28 12:47:08.000 271 30765.41 66.54 43641.55 88888.00 2010-09-28 12:47:09.000 271 30765.38 66.50 43641.51 88888.00 2010-09-28 12:47:10.000 271 30765.38 66.52 43641.48 53389.61 2010-09-28 12:47:11.000 271 30765.35 66.54 43641.49 88888.00 2010-09-28 12:47:12.000 271 30765.36 66.56 43641.48 88888.00 2010-09-28 12:47:13.000 271 30765.39 66.55 43641.49 88888.00 2010-09-28 12:47:14.000 271 30765.38 66.56 43641.48 88888.00 2010-09-28 12:47:15.000 271 30765.37 66.55 43641.49 53389.61 2010-09-28 12:47:16.000 271 30765.38 66.56 43641.50 88888.00 2010-09-28 12:47:17.000 271 30765.37 66.58 43641.55 88888.00 2010-09-28 12:47:18.000 271 30765.39 66.58 43641.54 88888.00 2010-09-28 12:47:19.000 271 30765.44 66.58 43641.54 88888.00 2010-09-28 12:47:20.000 271 30765.42 66.58 43641.56 53389.61 2010-09-28 12:47:21.000 271 30765.44 66.61 43641.59 88888.00 2010-09-28 12:47:22.000 271 30765.44 66.61 43641.57 88888.00 2010-09-28 12:47:23.000 271 30765.40 66.62 43641.50 88888.00 2010-09-28 12:47:24.000 271 30765.39 66.64 43641.47 88888.00 2010-09-28 12:47:25.000 271 30765.40 66.63 43641.45 53389.61 2010-09-28 12:47:26.000 271 30765.45 66.66 43641.47 88888.00 2010-09-28 12:47:27.000 271 30765.40 66.65 43641.49 88888.00 2010-09-28 12:47:28.000 271 30765.39 66.65 43641.46 88888.00 2010-09-28 12:47:29.000 271 30765.37 66.67 43641.57 88888.00 2010-09-28 12:47:30.000 271 30765.35 66.69 43641.57 53389.59 2010-09-28 12:47:31.000 271 30765.32 66.71 43641.56 88888.00 2010-09-28 12:47:32.000 271 30765.33 66.70 43641.52 88888.00 2010-09-28 12:47:33.000 271 30765.32 66.70 43641.49 88888.00 2010-09-28 12:47:34.000 271 30765.33 66.71 43641.51 88888.00 2010-09-28 12:47:35.000 271 30765.33 66.74 43641.53 53389.58 2010-09-28 12:47:36.000 271 30765.30 66.76 43641.54 88888.00 2010-09-28 12:47:37.000 271 30765.26 66.76 43641.51 88888.00 2010-09-28 12:47:38.000 271 30765.23 66.73 43641.53 88888.00 2010-09-28 12:47:39.000 271 30765.28 66.74 43641.47 88888.00 2010-09-28 12:47:40.000 271 30765.28 66.73 43641.50 53389.51 2010-09-28 12:47:41.000 271 30765.21 66.70 43641.52 88888.00 2010-09-28 12:47:42.000 271 30765.14 66.67 43641.64 88888.00 2010-09-28 12:47:43.000 271 30765.25 66.77 43641.50 88888.00 2010-09-28 12:47:44.000 271 30765.26 66.74 43641.48 88888.00 2010-09-28 12:47:45.000 271 30765.26 66.71 43641.45 53389.59 2010-09-28 12:47:46.000 271 30765.23 66.72 43641.48 88888.00 2010-09-28 12:47:47.000 271 30765.20 66.74 43641.53 88888.00 2010-09-28 12:47:48.000 271 30765.17 66.77 43641.52 88888.00 2010-09-28 12:47:49.000 271 30765.17 66.75 43641.54 88888.00 2010-09-28 12:47:50.000 271 30765.16 66.69 43641.56 53389.47 2010-09-28 12:47:51.000 271 30765.15 66.71 43641.49 88888.00 2010-09-28 12:47:52.000 271 30765.18 66.76 43641.45 88888.00 2010-09-28 12:47:53.000 271 30765.18 66.75 43641.46 88888.00 2010-09-28 12:47:54.000 271 30765.15 66.73 43641.46 88888.00 2010-09-28 12:47:55.000 271 30765.17 66.76 43641.51 53389.47 2010-09-28 12:47:56.000 271 30765.16 66.78 43641.49 88888.00 2010-09-28 12:47:57.000 271 30765.17 66.77 43641.49 88888.00 2010-09-28 12:47:58.000 271 30765.18 66.80 43641.51 88888.00 2010-09-28 12:47:59.000 271 30765.15 66.79 43641.49 88888.00 2010-09-28 12:48:00.000 271 30765.12 66.76 43641.47 53389.43 2010-09-28 12:48:01.000 271 30765.13 66.75 43641.46 88888.00 2010-09-28 12:48:02.000 271 30765.15 66.72 43641.48 88888.00 2010-09-28 12:48:03.000 271 30765.14 66.73 43641.49 88888.00 2010-09-28 12:48:04.000 271 30765.13 66.74 43641.50 88888.00 2010-09-28 12:48:05.000 271 30765.12 66.72 43641.45 53389.40 2010-09-28 12:48:06.000 271 30765.13 66.72 43641.41 88888.00 2010-09-28 12:48:07.000 271 30765.08 66.78 43641.42 88888.00 2010-09-28 12:48:08.000 271 30765.05 66.75 43641.43 88888.00 2010-09-28 12:48:09.000 271 30765.07 66.78 43641.44 88888.00 2010-09-28 12:48:10.000 271 30765.05 66.80 43641.42 53389.38 2010-09-28 12:48:11.000 271 30765.04 66.78 43641.45 88888.00 2010-09-28 12:48:12.000 271 30765.03 66.77 43641.45 88888.00 2010-09-28 12:48:13.000 271 30765.02 66.79 43641.42 88888.00 2010-09-28 12:48:14.000 271 30765.00 66.79 43641.39 88888.00 2010-09-28 12:48:15.000 271 30764.99 66.71 43641.38 53389.28 2010-09-28 12:48:16.000 271 30764.98 66.71 43641.36 88888.00 2010-09-28 12:48:17.000 271 30764.94 66.74 43641.40 88888.00 2010-09-28 12:48:18.000 271 30764.93 66.76 43641.45 88888.00 2010-09-28 12:48:19.000 271 30764.90 66.71 43641.39 88888.00 2010-09-28 12:48:20.000 271 30764.88 66.65 43641.41 53389.25 2010-09-28 12:48:21.000 271 30764.89 66.64 43641.33 88888.00 2010-09-28 12:48:22.000 271 30764.88 66.66 43641.34 88888.00 2010-09-28 12:48:23.000 271 30764.88 66.66 43641.42 88888.00 2010-09-28 12:48:24.000 271 30764.87 66.65 43641.42 88888.00 2010-09-28 12:48:25.000 271 30764.85 66.66 43641.42 53389.19 2010-09-28 12:48:26.000 271 30764.83 66.61 43641.37 88888.00 2010-09-28 12:48:27.000 271 30764.86 66.60 43641.39 88888.00 2010-09-28 12:48:28.000 271 30764.81 66.60 43641.39 88888.00 2010-09-28 12:48:29.000 271 30764.78 66.60 43641.39 88888.00 2010-09-28 12:48:30.000 271 30764.80 66.57 43641.39 53389.13 2010-09-28 12:48:31.000 271 30764.81 66.53 43641.30 88888.00 2010-09-28 12:48:32.000 271 30764.79 66.55 43641.31 88888.00 2010-09-28 12:48:33.000 271 30764.76 66.52 43641.30 88888.00 2010-09-28 12:48:34.000 271 30764.74 66.48 43641.33 88888.00 2010-09-28 12:48:35.000 271 30764.71 66.48 43641.32 53389.08 2010-09-28 12:48:36.000 271 30764.72 66.50 43641.32 88888.00 2010-09-28 12:48:37.000 271 30764.74 66.48 43641.31 88888.00 2010-09-28 12:48:38.000 271 30764.76 66.47 43641.28 88888.00 2010-09-28 12:48:39.000 271 30764.76 66.50 43641.33 88888.00 2010-09-28 12:48:40.000 271 30764.74 66.50 43641.35 53389.07 2010-09-28 12:48:41.000 271 30764.72 66.46 43641.35 88888.00 2010-09-28 12:48:42.000 271 30764.67 66.42 43641.30 88888.00 2010-09-28 12:48:43.000 271 30764.70 66.47 43641.33 88888.00 2010-09-28 12:48:44.000 271 30764.75 66.47 43641.30 88888.00 2010-09-28 12:48:45.000 271 30764.73 66.50 43641.28 53389.04 2010-09-28 12:48:46.000 271 30764.72 66.52 43641.25 88888.00 2010-09-28 12:48:47.000 271 30764.74 66.55 43641.25 88888.00 2010-09-28 12:48:48.000 271 30764.78 66.58 43641.32 88888.00 2010-09-28 12:48:49.000 271 30764.75 66.60 43641.31 88888.00 2010-09-28 12:48:50.000 271 30764.72 66.58 43641.29 53389.11 2010-09-28 12:48:51.000 271 30764.73 66.58 43641.32 88888.00 2010-09-28 12:48:52.000 271 30764.74 66.57 43641.33 88888.00 2010-09-28 12:48:53.000 271 30764.77 66.58 43641.33 88888.00 2010-09-28 12:48:54.000 271 30764.78 66.61 43641.35 88888.00 2010-09-28 12:48:55.000 271 30764.81 66.60 43641.37 53389.13 2010-09-28 12:48:56.000 271 30764.85 66.63 43641.40 88888.00 2010-09-28 12:48:57.000 271 30764.87 66.69 43641.44 88888.00 2010-09-28 12:48:58.000 271 30764.86 66.71 43641.48 88888.00 2010-09-28 12:48:59.000 271 30764.84 66.73 43641.50 88888.00 2010-09-28 12:49:00.000 271 30764.85 66.73 43641.48 53389.21 2010-09-28 12:49:01.000 271 30764.88 66.70 43641.47 88888.00 2010-09-28 12:49:02.000 271 30764.89 66.72 43641.44 88888.00 2010-09-28 12:49:03.000 271 30764.94 66.78 43641.42 88888.00 2010-09-28 12:49:04.000 271 30764.97 66.82 43641.40 88888.00 2010-09-28 12:49:05.000 271 30764.97 66.84 43641.39 53389.24 2010-09-28 12:49:06.000 271 30764.98 66.86 43641.40 88888.00 2010-09-28 12:49:07.000 271 30764.98 66.86 43641.44 88888.00 2010-09-28 12:49:08.000 271 30764.99 66.88 43641.46 88888.00 2010-09-28 12:49:09.000 271 30764.97 66.93 43641.49 88888.00 2010-09-28 12:49:10.000 271 30765.01 66.91 43641.43 53389.34 2010-09-28 12:49:11.000 271 30765.02 66.91 43641.43 88888.00 2010-09-28 12:49:12.000 271 30765.01 66.90 43641.49 88888.00 2010-09-28 12:49:13.000 271 30765.05 66.91 43641.53 88888.00 2010-09-28 12:49:14.000 271 30765.05 66.92 43641.53 88888.00 2010-09-28 12:49:15.000 271 30765.05 66.91 43641.52 53389.36 2010-09-28 12:49:16.000 271 30765.04 66.90 43641.47 88888.00 2010-09-28 12:49:17.000 271 30765.05 66.89 43641.49 88888.00 2010-09-28 12:49:18.000 271 30765.04 66.89 43641.50 88888.00 2010-09-28 12:49:19.000 271 30765.11 66.89 43641.50 88888.00 2010-09-28 12:49:20.000 271 30765.12 66.90 43641.45 53389.41 2010-09-28 12:49:21.000 271 30765.06 66.92 43641.47 88888.00 2010-09-28 12:49:22.000 271 30765.10 66.95 43641.43 88888.00 2010-09-28 12:49:23.000 271 30765.09 66.89 43641.41 88888.00 2010-09-28 12:49:24.000 271 30765.04 66.86 43641.46 88888.00 2010-09-28 12:49:25.000 271 30765.01 66.86 43641.43 53389.36 2010-09-28 12:49:26.000 271 30765.04 66.86 43641.41 88888.00 2010-09-28 12:49:27.000 271 30765.08 66.86 43641.36 88888.00 2010-09-28 12:49:28.000 271 30765.03 66.81 43641.37 88888.00 2010-09-28 12:49:29.000 271 30765.00 66.78 43641.41 88888.00 2010-09-28 12:49:30.000 271 30765.00 66.79 43641.41 53389.30 2010-09-28 12:49:31.000 271 30764.98 66.79 43641.45 88888.00 2010-09-28 12:49:32.000 271 30764.94 66.76 43641.46 88888.00 2010-09-28 12:49:33.000 271 30764.90 66.70 43641.48 88888.00 2010-09-28 12:49:34.000 271 30764.92 66.67 43641.40 88888.00 2010-09-28 12:49:35.000 271 30764.96 66.64 43641.35 53389.24 2010-09-28 12:49:36.000 271 30764.98 66.60 43641.32 88888.00 2010-09-28 12:49:37.000 271 30764.96 66.56 43641.30 88888.00 2010-09-28 12:49:38.000 271 30764.94 66.54 43641.30 88888.00 2010-09-28 12:49:39.000 271 30764.95 66.49 43641.30 88888.00 2010-09-28 12:49:40.000 271 30764.97 66.50 43641.25 53389.20 2010-09-28 12:49:41.000 271 30764.94 66.50 43641.27 88888.00 2010-09-28 12:49:42.000 271 30764.91 66.46 43641.25 88888.00 2010-09-28 12:49:43.000 271 30764.92 66.46 43641.25 88888.00 2010-09-28 12:49:44.000 271 30764.91 66.46 43641.25 88888.00 2010-09-28 12:49:45.000 271 30764.87 66.45 43641.24 53389.14 2010-09-28 12:49:46.000 271 30764.88 66.41 43641.25 88888.00 2010-09-28 12:49:47.000 271 30764.87 66.39 43641.25 88888.00 2010-09-28 12:49:48.000 271 30764.93 66.40 43641.26 88888.00 2010-09-28 12:49:49.000 271 30764.92 66.38 43641.31 88888.00 2010-09-28 12:49:50.000 271 30764.87 66.41 43641.31 53389.13 2010-09-28 12:49:51.000 271 30764.88 66.42 43641.30 88888.00 2010-09-28 12:49:52.000 271 30764.89 66.39 43641.28 88888.00 2010-09-28 12:49:53.000 271 30764.92 66.38 43641.26 88888.00 2010-09-28 12:49:54.000 271 30764.92 66.36 43641.25 88888.00 2010-09-28 12:49:55.000 271 30764.91 66.31 43641.26 53389.13 2010-09-28 12:49:56.000 271 30764.89 66.31 43641.30 88888.00 2010-09-28 12:49:57.000 271 30764.91 66.33 43641.31 88888.00 2010-09-28 12:49:58.000 271 30764.90 66.31 43641.29 88888.00 2010-09-28 12:49:59.000 271 30764.92 66.29 43641.35 88888.00 2010-09-28 12:50:00.000 271 30764.94 66.31 43641.32 53389.18 2010-09-28 12:50:01.000 271 30764.98 66.34 43641.33 88888.00 2010-09-28 12:50:02.000 271 30764.99 66.35 43641.33 88888.00 2010-09-28 12:50:03.000 271 30765.02 66.34 43641.32 88888.00 2010-09-28 12:50:04.000 271 30765.05 66.39 43641.34 88888.00 2010-09-28 12:50:05.000 271 30765.04 66.43 43641.37 53389.23 2010-09-28 12:50:06.000 271 30765.05 66.46 43641.31 88888.00 2010-09-28 12:50:07.000 271 30765.02 66.48 43641.35 88888.00 2010-09-28 12:50:08.000 271 30765.04 66.46 43641.42 88888.00 2010-09-28 12:50:09.000 271 30765.07 66.44 43641.45 88888.00 2010-09-28 12:50:10.000 271 30765.08 66.48 43641.44 53389.30 2010-09-28 12:50:11.000 271 30765.15 66.60 43641.34 88888.00 2010-09-28 12:50:12.000 271 30765.09 66.55 43641.37 88888.00 2010-09-28 12:50:13.000 271 30765.11 66.54 43641.45 88888.00 2010-09-28 12:50:14.000 271 30765.15 66.58 43641.45 88888.00 2010-09-28 12:50:15.000 271 30765.16 66.56 43641.44 53389.35 2010-09-28 12:50:16.000 271 30765.12 66.53 43641.46 88888.00 2010-09-28 12:50:17.000 271 30765.16 66.53 43641.53 88888.00 2010-09-28 12:50:18.000 271 30765.22 66.63 43641.49 88888.00 2010-09-28 12:50:19.000 271 30765.22 66.67 43641.53 88888.00 2010-09-28 12:50:20.000 271 30765.25 66.70 43641.51 53389.53 2010-09-28 12:50:21.000 271 30765.28 66.75 43641.51 88888.00 2010-09-28 12:50:22.000 271 30765.30 66.80 43641.52 88888.00 2010-09-28 12:50:23.000 271 30765.31 66.78 43641.53 88888.00 2010-09-28 12:50:24.000 271 30765.30 66.80 43641.54 88888.00 2010-09-28 12:50:25.000 271 30765.33 66.82 43641.54 53389.58 2010-09-28 12:50:26.000 271 30765.35 66.86 43641.53 88888.00 2010-09-28 12:50:27.000 271 30765.39 66.85 43641.50 88888.00 2010-09-28 12:50:28.000 271 30765.40 66.85 43641.54 88888.00 2010-09-28 12:50:29.000 271 30765.43 66.90 43641.54 88888.00 2010-09-28 12:50:30.000 271 30765.51 66.97 43641.43 53389.61 2010-09-28 12:50:31.000 271 30765.45 66.95 43641.51 88888.00 2010-09-28 12:50:32.000 271 30765.47 66.96 43641.60 88888.00 2010-09-28 12:50:33.000 271 30765.48 66.97 43641.55 88888.00 2010-09-28 12:50:34.000 271 30765.47 67.00 43641.57 88888.00 2010-09-28 12:50:35.000 271 30765.45 67.00 43641.56 53389.69 2010-09-28 12:50:36.000 271 30765.48 67.06 43641.55 88888.00 2010-09-28 12:50:37.000 271 30765.53 67.07 43641.54 88888.00 2010-09-28 12:50:38.000 271 30765.52 67.01 43641.55 88888.00 2010-09-28 12:50:39.000 271 30765.53 67.03 43641.61 88888.00 2010-09-28 12:50:40.000 271 30765.55 67.06 43641.59 53389.71 2010-09-28 12:50:41.000 271 30765.56 67.06 43641.57 88888.00 2010-09-28 12:50:42.000 271 30765.55 67.11 43641.55 88888.00 2010-09-28 12:50:43.000 271 30765.57 67.17 43641.61 88888.00 2010-09-28 12:50:44.000 271 30765.58 67.17 43641.60 88888.00 2010-09-28 12:50:45.000 271 30765.58 67.17 43641.58 53389.74 2010-09-28 12:50:46.000 271 30765.58 67.17 43641.61 88888.00 2010-09-28 12:50:47.000 271 30765.61 67.17 43641.62 88888.00 2010-09-28 12:50:48.000 271 30765.61 67.17 43641.62 88888.00 2010-09-28 12:50:49.000 271 30765.60 67.21 43641.60 88888.00 2010-09-28 12:50:50.000 271 30765.58 67.16 43641.56 53389.76 2010-09-28 12:50:51.000 271 30765.57 67.17 43641.53 88888.00 2010-09-28 12:50:52.000 271 30765.55 67.16 43641.49 88888.00 2010-09-28 12:50:53.000 271 30765.53 67.16 43641.50 88888.00 2010-09-28 12:50:54.000 271 30765.54 67.16 43641.50 88888.00 2010-09-28 12:50:55.000 271 30765.53 67.13 43641.46 53389.65 2010-09-28 12:50:56.000 271 30765.51 67.04 43641.49 88888.00 2010-09-28 12:50:57.000 271 30765.49 67.06 43641.58 88888.00 2010-09-28 12:50:58.000 271 30765.47 67.07 43641.57 88888.00 2010-09-28 12:50:59.000 271 30765.48 67.05 43641.50 88888.00 2010-09-28 12:51:00.000 271 30765.42 67.00 43641.49 53389.64 2010-09-28 12:51:01.000 271 30765.40 66.97 43641.46 88888.00 2010-09-28 12:51:02.000 271 30765.36 66.96 43641.42 88888.00 2010-09-28 12:51:03.000 271 30765.37 66.96 43641.38 88888.00 2010-09-28 12:51:04.000 271 30765.36 66.99 43641.43 88888.00 2010-09-28 12:51:05.000 271 30765.35 66.93 43641.40 53389.52 2010-09-28 12:51:06.000 271 30765.26 66.85 43641.38 88888.00 2010-09-28 12:51:07.000 271 30765.21 66.85 43641.50 88888.00 2010-09-28 12:51:08.000 271 30765.32 66.86 43641.36 88888.00 2010-09-28 12:51:09.000 271 30765.29 66.84 43641.36 88888.00 2010-09-28 12:51:10.000 271 30765.28 66.89 43641.40 53389.53 2010-09-28 12:51:11.000 271 30765.27 66.83 43641.29 88888.00 2010-09-28 12:51:12.000 271 30765.22 66.85 43641.32 88888.00 2010-09-28 12:51:13.000 271 30765.22 66.86 43641.36 88888.00 2010-09-28 12:51:14.000 271 30765.23 66.88 43641.38 88888.00 2010-09-28 12:51:15.000 271 30765.22 66.85 43641.36 53389.41 2010-09-28 12:51:16.000 271 30765.24 66.87 43641.34 88888.00 2010-09-28 12:51:17.000 271 30765.22 66.88 43641.38 88888.00 2010-09-28 12:51:18.000 271 30765.21 66.84 43641.42 88888.00 2010-09-28 12:51:19.000 271 30765.21 66.83 43641.40 88888.00 2010-09-28 12:51:20.000 271 30765.28 66.89 43641.36 53389.41 2010-09-28 12:51:21.000 271 30765.22 66.86 43641.35 88888.00 2010-09-28 12:51:22.000 271 30765.20 66.87 43641.38 88888.00 2010-09-28 12:51:23.000 271 30765.19 66.88 43641.41 88888.00 2010-09-28 12:51:24.000 271 30765.18 66.86 43641.37 88888.00 2010-09-28 12:51:25.000 271 30765.16 66.81 43641.35 53389.37 2010-09-28 12:51:26.000 271 30765.17 66.81 43641.33 88888.00 2010-09-28 12:51:27.000 271 30765.20 66.78 43641.30 88888.00 2010-09-28 12:51:28.000 271 30765.18 66.79 43641.34 88888.00 2010-09-28 12:51:29.000 271 30765.18 66.81 43641.38 88888.00 2010-09-28 12:51:30.000 271 30765.18 66.84 43641.38 53389.35 2010-09-28 12:51:31.000 271 30765.14 66.81 43641.36 88888.00 2010-09-28 12:51:32.000 271 30765.14 66.74 43641.39 88888.00 2010-09-28 12:51:33.000 271 30765.15 66.74 43641.46 88888.00 2010-09-28 12:51:34.000 271 30765.16 66.70 43641.42 88888.00 2010-09-28 12:51:35.000 271 30765.14 66.72 43641.40 53389.32 2010-09-28 12:51:36.000 271 30765.08 66.72 43641.35 88888.00 2010-09-28 12:51:37.000 271 30765.13 66.75 43641.33 88888.00 2010-09-28 12:51:38.000 271 30765.12 66.73 43641.33 88888.00 2010-09-28 12:51:39.000 271 30765.08 66.76 43641.32 88888.00 2010-09-28 12:51:40.000 271 30765.06 66.74 43641.26 53389.29 2010-09-28 12:51:41.000 271 30765.04 66.73 43641.26 88888.00 2010-09-28 12:51:42.000 271 30765.04 66.74 43641.31 88888.00 2010-09-28 12:51:43.000 271 30765.09 66.77 43641.38 88888.00 2010-09-28 12:51:44.000 271 30765.08 66.75 43641.35 88888.00 2010-09-28 12:51:45.000 271 30765.09 66.79 43641.35 53389.30 2010-09-28 12:51:46.000 271 30765.10 66.84 43641.41 88888.00 2010-09-28 12:51:47.000 271 30765.15 66.86 43641.43 88888.00 2010-09-28 12:51:48.000 271 30765.16 66.86 43641.44 88888.00 2010-09-28 12:51:49.000 271 30765.15 66.85 43641.46 88888.00 2010-09-28 12:51:50.000 271 30765.20 66.87 43641.48 53389.35 2010-09-28 12:51:51.000 271 30765.22 66.92 43641.51 88888.00 2010-09-28 12:51:52.000 271 30765.20 66.94 43641.51 88888.00 2010-09-28 12:51:53.000 271 30765.21 66.97 43641.50 88888.00 2010-09-28 12:51:54.000 271 30765.24 66.97 43641.52 88888.00 2010-09-28 12:51:55.000 271 30765.29 66.96 43641.54 53389.46 2010-09-28 12:51:56.000 271 30765.30 66.97 43641.53 88888.00 2010-09-28 12:51:57.000 271 30765.35 67.00 43641.55 88888.00 2010-09-28 12:51:58.000 271 30765.37 67.06 43641.59 88888.00 2010-09-28 12:51:59.000 271 30765.40 67.11 43641.62 88888.00 2010-09-28 12:52:00.000 271 30765.39 67.10 43641.59 53389.58 2010-09-28 12:52:01.000 271 30765.41 67.12 43641.60 88888.00 2010-09-28 12:52:02.000 271 30765.45 67.12 43641.61 88888.00 2010-09-28 12:52:03.000 271 30765.47 67.13 43641.64 88888.00 2010-09-28 12:52:04.000 271 30765.46 67.15 43641.61 88888.00 2010-09-28 12:52:05.000 271 30765.46 67.17 43641.63 53389.67 2010-09-28 12:52:06.000 271 30765.47 67.21 43641.67 88888.00 2010-09-28 12:52:07.000 271 30765.53 67.23 43641.67 88888.00 2010-09-28 12:52:08.000 271 30765.55 67.24 43641.59 88888.00 2010-09-28 12:52:09.000 271 30765.57 67.22 43641.58 88888.00 2010-09-28 12:52:10.000 271 30765.58 67.22 43641.63 53389.74 2010-09-28 12:52:11.000 271 30765.60 67.24 43641.64 88888.00 2010-09-28 12:52:12.000 271 30765.63 67.27 43641.66 88888.00 2010-09-28 12:52:13.000 271 30765.67 67.27 43641.66 88888.00 2010-09-28 12:52:14.000 271 30765.68 67.31 43641.68 88888.00 2010-09-28 12:52:15.000 271 30765.63 67.27 43641.61 53389.81 2010-09-28 12:52:16.000 271 30765.66 67.26 43641.62 88888.00 2010-09-28 12:52:17.000 271 30765.66 67.29 43641.66 88888.00 2010-09-28 12:52:18.000 271 30765.69 67.33 43641.72 88888.00 2010-09-28 12:52:19.000 271 30765.73 67.35 43641.76 88888.00 2010-09-28 12:52:20.000 271 30765.76 67.34 43641.67 53389.85 2010-09-28 12:52:21.000 271 30765.78 67.32 43641.63 88888.00 2010-09-28 12:52:22.000 271 30765.78 67.37 43641.67 88888.00 2010-09-28 12:52:23.000 271 30765.77 67.37 43641.68 88888.00 2010-09-28 12:52:24.000 271 30765.77 67.39 43641.74 88888.00 2010-09-28 12:52:25.000 271 30765.78 67.37 43641.75 53389.91 2010-09-28 12:52:26.000 271 30765.79 67.38 43641.66 88888.00 2010-09-28 12:52:27.000 271 30765.80 67.42 43641.66 88888.00 2010-09-28 12:52:28.000 271 30765.81 67.41 43641.71 88888.00 2010-09-28 12:52:29.000 271 30765.85 67.38 43641.76 88888.00 2010-09-28 12:52:30.000 271 30765.85 67.41 43641.79 53389.94 2010-09-28 12:52:31.000 271 30765.82 67.38 43641.78 88888.00 2010-09-28 12:52:32.000 271 30765.79 67.41 43641.79 88888.00 2010-09-28 12:52:33.000 271 30765.85 67.43 43641.77 88888.00 2010-09-28 12:52:34.000 271 30765.89 67.39 43641.71 88888.00 2010-09-28 12:52:35.000 271 30765.90 67.39 43641.68 53390.01 2010-09-28 12:52:36.000 271 30765.90 67.38 43641.67 88888.00 2010-09-28 12:52:37.000 271 30765.90 67.40 43641.67 88888.00 2010-09-28 12:52:38.000 271 30765.91 67.41 43641.69 88888.00 2010-09-28 12:52:39.000 271 30765.92 67.41 43641.68 88888.00 2010-09-28 12:52:40.000 271 30765.91 67.40 43641.70 53390.02 2010-09-28 12:52:41.000 271 30765.92 67.38 43641.71 88888.00 2010-09-28 12:52:42.000 271 30765.93 67.39 43641.74 88888.00 2010-09-28 12:52:43.000 271 30765.88 67.32 43641.80 88888.00 2010-09-28 12:52:44.000 271 30765.87 67.31 43641.82 88888.00 2010-09-28 12:52:45.000 271 30765.92 67.40 43641.68 53390.03 2010-09-28 12:52:46.000 271 30765.95 67.37 43641.66 88888.00 2010-09-28 12:52:47.000 271 30765.93 67.36 43641.63 88888.00 2010-09-28 12:52:48.000 271 30765.92 67.41 43641.68 88888.00 2010-09-28 12:52:49.000 271 30765.93 67.42 43641.74 88888.00 2010-09-28 12:52:50.000 271 30765.98 67.42 43641.76 53390.03 2010-09-28 12:52:51.000 271 30765.96 67.42 43641.72 88888.00 2010-09-28 12:52:52.000 271 30765.96 67.42 43641.72 88888.00 2010-09-28 12:52:53.000 271 30765.98 67.41 43641.79 88888.00 2010-09-28 12:52:54.000 271 30765.99 67.42 43641.81 88888.00 2010-09-28 12:52:55.000 271 30765.99 67.38 43641.79 53390.04 2010-09-28 12:52:56.000 271 30765.99 67.40 43641.77 88888.00 2010-09-28 12:52:57.000 271 30766.00 67.40 43641.75 88888.00 2010-09-28 12:52:58.000 271 30765.98 67.37 43641.74 88888.00 2010-09-28 12:52:59.000 271 30765.99 67.40 43641.70 88888.00 2010-09-28 12:53:00.000 271 30765.96 67.42 43641.68 53390.01 2010-09-28 12:53:01.000 271 30765.94 67.36 43641.75 88888.00 2010-09-28 12:53:02.000 271 30765.97 67.39 43641.73 88888.00 2010-09-28 12:53:03.000 271 30765.97 67.43 43641.69 88888.00 2010-09-28 12:53:04.000 271 30766.01 67.47 43641.66 88888.00 2010-09-28 12:53:05.000 271 30766.00 67.43 43641.66 53390.06 2010-09-28 12:53:06.000 271 30766.01 67.43 43641.66 88888.00 2010-09-28 12:53:07.000 271 30766.02 67.42 43641.72 88888.00 2010-09-28 12:53:08.000 271 30766.04 67.40 43641.70 88888.00 2010-09-28 12:53:09.000 271 30766.03 67.36 43641.67 88888.00 2010-09-28 12:53:10.000 271 30766.03 67.40 43641.68 53390.06 2010-09-28 12:53:11.000 271 30766.03 67.43 43641.68 88888.00 2010-09-28 12:53:12.000 271 30766.05 67.41 43641.65 88888.00 2010-09-28 12:53:13.000 271 30766.07 67.41 43641.64 88888.00 2010-09-28 12:53:14.000 271 30766.05 67.39 43641.66 88888.00 2010-09-28 12:53:15.000 271 30766.04 67.39 43641.67 53390.06 2010-09-28 12:53:16.000 271 30766.03 67.38 43641.65 88888.00 2010-09-28 12:53:17.000 271 30766.05 67.39 43641.65 88888.00 2010-09-28 12:53:18.000 271 30766.09 67.41 43641.67 88888.00 2010-09-28 12:53:19.000 271 30766.10 67.44 43641.73 88888.00 2010-09-28 12:53:20.000 271 30766.09 67.46 43641.67 53390.10 2010-09-28 12:53:21.000 271 30766.06 67.44 43641.64 88888.00 2010-09-28 12:53:22.000 271 30766.10 67.42 43641.63 88888.00 2010-09-28 12:53:23.000 271 30766.14 67.39 43641.71 88888.00 2010-09-28 12:53:24.000 271 30766.14 67.39 43641.66 88888.00 2010-09-28 12:53:25.000 271 30766.14 67.42 43641.63 53390.14 2010-09-28 12:53:26.000 271 30766.09 67.39 43641.63 88888.00 2010-09-28 12:53:27.000 271 30766.10 67.43 43641.67 88888.00 2010-09-28 12:53:28.000 271 30766.12 67.43 43641.65 88888.00 2010-09-28 12:53:29.000 271 30766.15 67.40 43641.68 88888.00 2010-09-28 12:53:30.000 271 30766.14 67.36 43641.66 53390.15 2010-09-28 12:53:31.000 271 30766.14 67.35 43641.69 88888.00 2010-09-28 12:53:32.000 271 30766.19 67.43 43641.71 88888.00 2010-09-28 12:53:33.000 271 30766.18 67.44 43641.71 88888.00 2010-09-28 12:53:34.000 271 30766.16 67.45 43641.65 88888.00 2010-09-28 12:53:35.000 271 30766.12 67.45 43641.65 53390.19 2010-09-28 12:53:36.000 271 30766.15 67.45 43641.69 88888.00 2010-09-28 12:53:37.000 271 30766.18 67.47 43641.66 88888.00 2010-09-28 12:53:38.000 271 30766.16 67.45 43641.68 88888.00 2010-09-28 12:53:39.000 271 30766.18 67.47 43641.69 88888.00 2010-09-28 12:53:40.000 271 30766.19 67.48 43641.69 53390.22 2010-09-28 12:53:41.000 271 30766.18 67.46 43641.69 88888.00 2010-09-28 12:53:42.000 271 30766.17 67.47 43641.73 88888.00 2010-09-28 12:53:43.000 271 30766.18 67.51 43641.77 88888.00 2010-09-28 12:53:44.000 271 30766.16 67.51 43641.78 88888.00 2010-09-28 12:53:45.000 271 30766.15 67.49 43641.74 53390.19 2010-09-28 12:53:46.000 271 30766.17 67.50 43641.77 88888.00 2010-09-28 12:53:47.000 271 30766.19 67.50 43641.76 88888.00 2010-09-28 12:53:48.000 271 30766.19 67.53 43641.76 88888.00 2010-09-28 12:53:49.000 271 30766.20 67.49 43641.76 88888.00 2010-09-28 12:53:50.000 271 30766.21 67.50 43641.73 53390.20 2010-09-28 12:53:51.000 271 30766.20 67.52 43641.70 88888.00 2010-09-28 12:53:52.000 271 30766.17 67.51 43641.70 88888.00 2010-09-28 12:53:53.000 271 30766.17 67.56 43641.72 88888.00 2010-09-28 12:53:54.000 271 30766.19 67.54 43641.75 88888.00 2010-09-28 12:53:55.000 271 30766.19 67.53 43641.76 53390.20 2010-09-28 12:53:56.000 271 30766.19 67.51 43641.74 88888.00 2010-09-28 12:53:57.000 271 30766.19 67.45 43641.66 88888.00 2010-09-28 12:53:58.000 271 30766.21 67.45 43641.66 88888.00 2010-09-28 12:53:59.000 271 30766.18 67.51 43641.74 88888.00 2010-09-28 12:54:00.000 271 30766.17 67.51 43641.74 53390.17 2010-09-28 12:54:01.000 271 30766.17 67.52 43641.72 88888.00 2010-09-28 12:54:02.000 271 30766.14 67.52 43641.71 88888.00 2010-09-28 12:54:03.000 271 30766.15 67.52 43641.72 88888.00 2010-09-28 12:54:04.000 271 30766.13 67.52 43641.74 88888.00 2010-09-28 12:54:05.000 271 30766.13 67.46 43641.71 53390.14 2010-09-28 12:54:06.000 271 30766.13 67.46 43641.68 88888.00 2010-09-28 12:54:07.000 271 30766.12 67.47 43641.68 88888.00 2010-09-28 12:54:08.000 271 30766.11 67.53 43641.72 88888.00 2010-09-28 12:54:09.000 271 30766.13 67.53 43641.72 88888.00 2010-09-28 12:54:10.000 271 30766.14 67.54 43641.72 53390.16 2010-09-28 12:54:11.000 271 30766.11 67.52 43641.75 88888.00 2010-09-28 12:54:12.000 271 30766.13 67.52 43641.70 88888.00 2010-09-28 12:54:13.000 271 30766.13 67.51 43641.64 88888.00 2010-09-28 12:54:14.000 271 30766.13 67.49 43641.65 88888.00 2010-09-28 12:54:15.000 271 30766.11 67.50 43641.71 53390.14 2010-09-28 12:54:16.000 271 30766.09 67.53 43641.66 88888.00 2010-09-28 12:54:17.000 271 30766.06 67.53 43641.61 88888.00 2010-09-28 12:54:18.000 271 30766.07 67.53 43641.68 88888.00 2010-09-28 12:54:19.000 271 30766.08 67.50 43641.70 88888.00 2010-09-28 12:54:20.000 271 30766.08 67.51 43641.70 53390.12 2010-09-28 12:54:21.000 271 30766.09 67.49 43641.68 88888.00 2010-09-28 12:54:22.000 271 30766.08 67.45 43641.65 88888.00 2010-09-28 12:54:23.000 271 30766.12 67.44 43641.64 88888.00 2010-09-28 12:54:24.000 271 30766.09 67.48 43641.63 88888.00 2010-09-28 12:54:25.000 271 30766.07 67.48 43641.65 53390.09 2010-09-28 12:54:26.000 271 30766.08 67.47 43641.65 88888.00 2010-09-28 12:54:27.000 271 30766.05 67.47 43641.70 88888.00 2010-09-28 12:54:28.000 271 30766.08 67.48 43641.67 88888.00 2010-09-28 12:54:29.000 271 30766.10 67.43 43641.70 88888.00 2010-09-28 12:54:30.000 271 30766.09 67.39 43641.68 53390.08 2010-09-28 12:54:31.000 271 30766.07 67.39 43641.65 88888.00 2010-09-28 12:54:32.000 271 30766.09 67.44 43641.67 88888.00 2010-09-28 12:54:33.000 271 30766.10 67.46 43641.70 88888.00 2010-09-28 12:54:34.000 271 30766.09 67.43 43641.69 88888.00 2010-09-28 12:54:35.000 271 30766.10 67.44 43641.71 53390.10 2010-09-28 12:54:36.000 271 30766.12 67.41 43641.68 88888.00 2010-09-28 12:54:37.000 271 30766.14 67.38 43641.65 88888.00 2010-09-28 12:54:38.000 271 30766.17 67.41 43641.63 88888.00 2010-09-28 12:54:39.000 271 30766.19 67.42 43641.59 88888.00 2010-09-28 12:54:40.000 271 30766.20 67.41 43641.57 53390.11 2010-09-28 12:54:41.000 271 30766.22 67.41 43641.58 88888.00 2010-09-28 12:54:42.000 271 30766.24 67.44 43641.57 88888.00 2010-09-28 12:54:43.000 271 30766.24 67.49 43641.59 88888.00 2010-09-28 12:54:44.000 271 30766.22 67.47 43641.62 88888.00 2010-09-28 12:54:45.000 271 30766.23 67.41 43641.61 53390.14 2010-09-28 12:54:46.000 271 30766.23 67.40 43641.60 88888.00 2010-09-28 12:54:47.000 271 30766.24 67.42 43641.63 88888.00 2010-09-28 12:54:48.000 271 30766.24 67.46 43641.70 88888.00 2010-09-28 12:54:49.000 271 30766.22 67.44 43641.71 88888.00 2010-09-28 12:54:50.000 271 30766.22 67.43 43641.67 53390.16 2010-09-28 12:54:51.000 271 30766.23 67.44 43641.71 88888.00 2010-09-28 12:54:52.000 271 30766.25 67.36 43641.72 88888.00 2010-09-28 12:54:53.000 271 30766.29 67.30 43641.77 88888.00 2010-09-28 12:54:54.000 271 30766.26 67.35 43641.75 88888.00 2010-09-28 12:54:55.000 271 30766.28 67.35 43641.70 53390.28 2010-09-28 12:54:56.000 271 30766.26 67.39 43641.70 88888.00 2010-09-28 12:54:57.000 271 30766.26 67.40 43641.69 88888.00 2010-09-28 12:54:58.000 271 30766.25 67.38 43641.64 88888.00 2010-09-28 12:54:59.000 271 30766.29 67.38 43641.62 88888.00 2010-09-28 12:55:00.000 271 30766.28 67.37 43641.65 53390.21 2010-09-28 12:55:01.000 271 30766.27 67.37 43641.65 88888.00 2010-09-28 12:55:02.000 271 30766.26 67.35 43641.67 88888.00 2010-09-28 12:55:03.000 271 30766.27 67.37 43641.70 88888.00 2010-09-28 12:55:04.000 271 30766.27 67.38 43641.70 88888.00 2010-09-28 12:55:05.000 271 30766.31 67.32 43641.70 53390.21 2010-09-28 12:55:06.000 271 30766.31 67.29 43641.66 88888.00 2010-09-28 12:55:07.000 271 30766.32 67.30 43641.66 88888.00 2010-09-28 12:55:08.000 271 30766.34 67.32 43641.70 88888.00 2010-09-28 12:55:09.000 271 30766.31 67.32 43641.68 88888.00 2010-09-28 12:55:10.000 271 30766.29 67.33 43641.68 53390.20 2010-09-28 12:55:11.000 271 30766.31 67.32 43641.71 88888.00 2010-09-28 12:55:12.000 271 30766.30 67.36 43641.72 88888.00 2010-09-28 12:55:13.000 271 30766.32 67.33 43641.71 88888.00 2010-09-28 12:55:14.000 271 30766.35 67.31 43641.72 88888.00 2010-09-28 12:55:15.000 271 30766.34 67.25 43641.69 53390.21 2010-09-28 12:55:16.000 271 30766.31 67.26 43641.70 88888.00 2010-09-28 12:55:17.000 271 30766.31 67.28 43641.74 88888.00 2010-09-28 12:55:18.000 271 30766.36 67.25 43641.78 88888.00 2010-09-28 12:55:19.000 271 30766.39 67.27 43641.73 88888.00 2010-09-28 12:55:20.000 271 30766.36 67.28 43641.69 53390.27 2010-09-28 12:55:21.000 271 30766.36 67.25 43641.75 88888.00 2010-09-28 12:55:22.000 271 30766.35 67.22 43641.75 88888.00 2010-09-28 12:55:23.000 271 30766.37 67.20 43641.76 88888.00 2010-09-28 12:55:24.000 271 30766.38 67.21 43641.81 88888.00 2010-09-28 12:55:25.000 271 30766.35 67.21 43641.80 53390.26 2010-09-28 12:55:26.000 271 30766.33 67.20 43641.80 88888.00 2010-09-28 12:55:27.000 271 30766.32 67.19 43641.78 88888.00 2010-09-28 12:55:28.000 271 30766.34 67.18 43641.80 88888.00 2010-09-28 12:55:29.000 271 30766.37 67.16 43641.83 88888.00 2010-09-28 12:55:30.000 271 30766.34 67.11 43641.78 53390.27 2010-09-28 12:55:31.000 271 30766.35 67.11 43641.70 88888.00 2010-09-28 12:55:32.000 271 30766.34 67.08 43641.66 88888.00 2010-09-28 12:55:33.000 271 30766.35 67.10 43641.75 88888.00 2010-09-28 12:55:34.000 271 30766.37 67.08 43641.74 88888.00 2010-09-28 12:55:35.000 271 30766.40 67.06 43641.71 53390.28 2010-09-28 12:55:36.000 271 30766.36 67.06 43641.70 88888.00 2010-09-28 12:55:37.000 271 30766.35 67.10 43641.69 88888.00 2010-09-28 12:55:38.000 271 30766.40 67.08 43641.62 88888.00 2010-09-28 12:55:39.000 271 30766.37 67.16 43641.73 88888.00 2010-09-28 12:55:40.000 271 30766.33 67.12 43641.77 53390.25 2010-09-28 12:55:41.000 271 30766.33 67.08 43641.76 88888.00 2010-09-28 12:55:42.000 271 30766.34 67.09 43641.77 88888.00 2010-09-28 12:55:43.000 271 30766.38 67.11 43641.78 88888.00 2010-09-28 12:55:44.000 271 30766.36 67.08 43641.72 88888.00 2010-09-28 12:55:45.000 271 30766.33 67.08 43641.71 53390.28 2010-09-28 12:55:46.000 271 30766.36 67.15 43641.74 88888.00 2010-09-28 12:55:47.000 271 30766.37 67.13 43641.76 88888.00 2010-09-28 12:55:48.000 271 30766.34 67.10 43641.78 88888.00 2010-09-28 12:55:49.000 271 30766.35 67.08 43641.77 88888.00 2010-09-28 12:55:50.000 271 30766.35 67.04 43641.73 53390.31 2010-09-28 12:55:51.000 271 30766.37 67.07 43641.75 88888.00 2010-09-28 12:55:52.000 271 30766.41 67.04 43641.71 88888.00 2010-09-28 12:55:53.000 271 30766.39 67.05 43641.74 88888.00 2010-09-28 12:55:54.000 271 30766.35 67.05 43641.70 88888.00 2010-09-28 12:55:55.000 271 30766.38 67.02 43641.69 53390.23 2010-09-28 12:55:56.000 271 30766.39 67.01 43641.66 88888.00 2010-09-28 12:55:57.000 271 30766.39 67.02 43641.66 88888.00 2010-09-28 12:55:58.000 271 30766.39 67.05 43641.75 88888.00 2010-09-28 12:55:59.000 271 30766.39 67.03 43641.77 88888.00 2010-09-28 12:56:00.000 271 30766.39 67.05 43641.74 53390.29 2010-09-28 12:56:01.000 271 30766.36 67.06 43641.72 88888.00 2010-09-28 12:56:02.000 271 30766.37 67.06 43641.73 88888.00 2010-09-28 12:56:03.000 271 30766.41 67.06 43641.73 88888.00 2010-09-28 12:56:04.000 271 30766.41 67.01 43641.73 88888.00 2010-09-28 12:56:05.000 271 30766.40 67.01 43641.67 53390.29 2010-09-28 12:56:06.000 271 30766.40 66.99 43641.65 88888.00 2010-09-28 12:56:07.000 271 30766.38 67.01 43641.64 88888.00 2010-09-28 12:56:08.000 271 30766.38 67.02 43641.66 88888.00 2010-09-28 12:56:09.000 271 30766.37 67.01 43641.66 88888.00 2010-09-28 12:56:10.000 271 30766.38 67.01 43641.68 53390.31 2010-09-28 12:56:11.000 271 30766.37 66.98 43641.67 88888.00 2010-09-28 12:56:12.000 271 30766.35 66.99 43641.68 88888.00 2010-09-28 12:56:13.000 271 30766.37 67.00 43641.70 88888.00 2010-09-28 12:56:14.000 271 30766.37 66.99 43641.75 88888.00 2010-09-28 12:56:15.000 271 30766.35 67.00 43641.79 53390.28 2010-09-28 12:56:16.000 271 30766.37 67.01 43641.78 88888.00 2010-09-28 12:56:17.000 271 30766.37 67.03 43641.77 88888.00 2010-09-28 12:56:18.000 271 30766.38 67.10 43641.82 88888.00 2010-09-28 12:56:19.000 271 30766.37 67.07 43641.85 88888.00 2010-09-28 12:56:20.000 271 30766.38 67.04 43641.83 53390.36 2010-09-28 12:56:21.000 271 30766.40 67.04 43641.80 88888.00 2010-09-28 12:56:22.000 271 30766.41 67.05 43641.81 88888.00 2010-09-28 12:56:23.000 271 30766.41 66.99 43641.75 88888.00 2010-09-28 12:56:24.000 271 30766.40 66.97 43641.75 88888.00 2010-09-28 12:56:25.000 271 30766.38 66.96 43641.77 53390.33 2010-09-28 12:56:26.000 271 30766.40 66.94 43641.77 88888.00 2010-09-28 12:56:27.000 271 30766.41 66.95 43641.80 88888.00 2010-09-28 12:56:28.000 271 30766.42 66.98 43641.76 88888.00 2010-09-28 12:56:29.000 271 30766.46 66.99 43641.79 88888.00 2010-09-28 12:56:30.000 271 30766.43 67.00 43641.80 53390.34 2010-09-28 12:56:31.000 271 30766.42 66.98 43641.74 88888.00 2010-09-28 12:56:32.000 271 30766.44 66.97 43641.71 88888.00 2010-09-28 12:56:33.000 271 30766.46 66.98 43641.81 88888.00 2010-09-28 12:56:34.000 271 30766.44 66.99 43641.81 88888.00 2010-09-28 12:56:35.000 271 30766.41 66.97 43641.80 53390.34 2010-09-28 12:56:36.000 271 30766.42 66.97 43641.78 88888.00 2010-09-28 12:56:37.000 271 30766.42 67.00 43641.73 88888.00 2010-09-28 12:56:38.000 271 30766.43 66.96 43641.75 88888.00 2010-09-28 12:56:39.000 271 30766.45 66.93 43641.74 88888.00 2010-09-28 12:56:40.000 271 30766.48 66.92 43641.75 53390.32 2010-09-28 12:56:41.000 271 30766.49 66.93 43641.75 88888.00 2010-09-28 12:56:42.000 271 30766.48 66.94 43641.75 88888.00 2010-09-28 12:56:43.000 271 30766.51 66.96 43641.74 88888.00 2010-09-28 12:56:44.000 271 30766.48 66.97 43641.71 88888.00 2010-09-28 12:56:45.000 271 30766.45 66.94 43641.65 53390.36 2010-09-28 12:56:46.000 271 30766.49 66.98 43641.70 88888.00 2010-09-28 12:56:47.000 271 30766.48 66.98 43641.69 88888.00 2010-09-28 12:56:48.000 271 30766.47 66.96 43641.67 88888.00 2010-09-28 12:56:49.000 271 30766.53 66.96 43641.69 88888.00 2010-09-28 12:56:50.000 271 30766.52 66.90 43641.70 53390.35 2010-09-28 12:56:51.000 271 30766.53 66.88 43641.77 88888.00 2010-09-28 12:56:52.000 271 30766.54 66.89 43641.80 88888.00 2010-09-28 12:56:53.000 271 30766.53 66.88 43641.77 88888.00 2010-09-28 12:56:54.000 271 30766.52 66.84 43641.75 88888.00 2010-09-28 12:56:55.000 271 30766.56 66.85 43641.73 53390.37 2010-09-28 12:56:56.000 271 30766.57 66.88 43641.75 88888.00 2010-09-28 12:56:57.000 271 30766.57 66.91 43641.69 88888.00 2010-09-28 12:56:58.000 271 30766.55 66.89 43641.68 88888.00 2010-09-28 12:56:59.000 271 30766.59 66.94 43641.75 88888.00 2010-09-28 12:57:00.000 271 30766.59 66.92 43641.80 53390.44 2010-09-28 12:57:01.000 271 30766.55 66.92 43641.75 88888.00 2010-09-28 12:57:02.000 271 30766.60 66.94 43641.75 88888.00 2010-09-28 12:57:03.000 271 30766.60 66.89 43641.82 88888.00 2010-09-28 12:57:04.000 271 30766.47 66.81 43642.00 88888.00 2010-09-28 12:57:05.000 271 30766.67 66.96 43641.84 53390.48 2010-09-28 12:57:06.000 271 30766.66 66.97 43641.71 88888.00 2010-09-28 12:57:07.000 271 30766.62 66.91 43641.75 88888.00 2010-09-28 12:57:08.000 271 30766.60 66.91 43641.79 88888.00 2010-09-28 12:57:09.000 271 30766.58 66.92 43641.73 88888.00 2010-09-28 12:57:10.000 271 30766.62 66.88 43641.72 53390.47 2010-09-28 12:57:11.000 271 30766.58 66.91 43641.65 88888.00 2010-09-28 12:57:12.000 271 30766.58 66.86 43641.70 88888.00 2010-09-28 12:57:13.000 271 30766.60 66.86 43641.72 88888.00 2010-09-28 12:57:14.000 271 30766.60 66.90 43641.69 88888.00 2010-09-28 12:57:15.000 271 30766.59 66.91 43641.67 53390.48 2010-09-28 12:57:16.000 271 30766.61 66.94 43641.67 88888.00 2010-09-28 12:57:17.000 271 30766.65 66.91 43641.66 88888.00 2010-09-28 12:57:18.000 271 30766.67 66.94 43641.69 88888.00 2010-09-28 12:57:19.000 271 30766.65 66.95 43641.73 88888.00 2010-09-28 12:57:20.000 271 30766.66 66.94 43641.70 53390.47 2010-09-28 12:57:21.000 271 30766.66 66.95 43641.76 88888.00 2010-09-28 12:57:22.000 271 30766.71 66.91 43641.76 88888.00 2010-09-28 12:57:23.000 271 30766.72 66.88 43641.77 88888.00 2010-09-28 12:57:24.000 271 30766.72 66.87 43641.74 88888.00 2010-09-28 12:57:25.000 271 30766.69 66.89 43641.72 53390.52 2010-09-28 12:57:26.000 271 30766.66 66.88 43641.75 88888.00 2010-09-28 12:57:27.000 271 30766.69 66.88 43641.73 88888.00 2010-09-28 12:57:28.000 271 30766.70 66.90 43641.71 88888.00 2010-09-28 12:57:29.000 271 30766.71 66.93 43641.69 88888.00 2010-09-28 12:57:30.000 271 30766.73 66.95 43641.72 53390.49 2010-09-28 12:57:31.000 271 30766.73 66.95 43641.73 88888.00 2010-09-28 12:57:32.000 271 30766.71 66.93 43641.75 88888.00 2010-09-28 12:57:33.000 271 30766.71 66.92 43641.77 88888.00 2010-09-28 12:57:34.000 271 30766.69 66.92 43641.84 88888.00 2010-09-28 12:57:35.000 271 30766.67 66.96 43641.90 53390.51 2010-09-28 12:57:36.000 271 30766.69 66.93 43641.83 88888.00 2010-09-28 12:57:37.000 271 30766.70 66.93 43641.80 88888.00 2010-09-28 12:57:38.000 271 30766.70 66.92 43641.82 88888.00 2010-09-28 12:57:39.000 271 30766.70 66.92 43641.83 88888.00 2010-09-28 12:57:40.000 271 30766.69 66.91 43641.75 53390.55 2010-09-28 12:57:41.000 271 30766.68 66.88 43641.68 88888.00 2010-09-28 12:57:42.000 271 30766.70 66.90 43641.65 88888.00 2010-09-28 12:57:43.000 271 30766.71 66.94 43641.72 88888.00 2010-09-28 12:57:44.000 271 30766.71 66.98 43641.76 88888.00 2010-09-28 12:57:45.000 271 30766.72 66.97 43641.74 53390.55 2010-09-28 12:57:46.000 271 30766.74 67.00 43641.70 88888.00 2010-09-28 12:57:47.000 271 30766.74 67.01 43641.67 88888.00 2010-09-28 12:57:48.000 271 30766.77 67.03 43641.71 88888.00 2010-09-28 12:57:49.000 271 30766.80 67.01 43641.74 88888.00 2010-09-28 12:57:50.000 271 30766.82 67.01 43641.69 53390.55 2010-09-28 12:57:51.000 271 30766.80 66.98 43641.71 88888.00 2010-09-28 12:57:52.000 271 30766.78 67.00 43641.71 88888.00 2010-09-28 12:57:53.000 271 30766.79 67.01 43641.72 88888.00 2010-09-28 12:57:54.000 271 30766.75 66.99 43641.72 88888.00 2010-09-28 12:57:55.000 271 30766.74 66.95 43641.70 53390.56 2010-09-28 12:57:56.000 271 30766.74 66.97 43641.65 88888.00 2010-09-28 12:57:57.000 271 30766.76 67.02 43641.69 88888.00 2010-09-28 12:57:58.000 271 30766.75 66.98 43641.70 88888.00 2010-09-28 12:57:59.000 271 30766.77 66.99 43641.70 88888.00 2010-09-28 12:58:00.000 271 30766.79 66.99 43641.73 53390.58 2010-09-28 12:58:01.000 271 30766.84 66.99 43641.73 88888.00 2010-09-28 12:58:02.000 271 30766.85 67.00 43641.76 88888.00 2010-09-28 12:58:03.000 271 30766.85 67.01 43641.75 88888.00 2010-09-28 12:58:04.000 271 30766.86 66.99 43641.76 88888.00 2010-09-28 12:58:05.000 271 30766.84 66.99 43641.77 53390.58 2010-09-28 12:58:06.000 271 30766.82 67.02 43641.78 88888.00 2010-09-28 12:58:07.000 271 30766.84 66.96 43641.79 88888.00 2010-09-28 12:58:08.000 271 30766.82 66.95 43641.84 88888.00 2010-09-28 12:58:09.000 271 30766.84 67.03 43641.81 88888.00 2010-09-28 12:58:10.000 271 30766.87 67.00 43641.79 53390.63 2010-09-28 12:58:11.000 271 30767.00 67.06 43641.64 88888.00 2010-09-28 12:58:12.000 271 30766.86 66.93 43641.67 88888.00 2010-09-28 12:58:13.000 271 30766.83 66.90 43641.79 88888.00 2010-09-28 12:58:14.000 271 30766.84 66.95 43641.80 88888.00 2010-09-28 12:58:15.000 271 30766.81 66.96 43641.79 53390.60 2010-09-28 12:58:16.000 271 30766.82 66.99 43641.78 88888.00 2010-09-28 12:58:17.000 271 30766.82 67.00 43641.80 88888.00 2010-09-28 12:58:18.000 271 30766.84 66.99 43641.80 88888.00 2010-09-28 12:58:19.000 271 30766.88 67.04 43641.78 88888.00 2010-09-28 12:58:20.000 271 30766.88 67.03 43641.80 53390.61 2010-09-28 12:58:21.000 271 30766.87 66.99 43641.77 88888.00 2010-09-28 12:58:22.000 271 30766.87 66.97 43641.70 88888.00 2010-09-28 12:58:23.000 271 30766.86 66.99 43641.74 88888.00 2010-09-28 12:58:24.000 271 30766.84 66.98 43641.77 88888.00 2010-09-28 12:58:25.000 271 30766.83 66.93 43641.74 53390.60 2010-09-28 12:58:26.000 271 30766.84 66.94 43641.72 88888.00 2010-09-28 12:58:27.000 271 30766.81 66.97 43641.74 88888.00 2010-09-28 12:58:28.000 271 30766.82 66.92 43641.73 88888.00 2010-09-28 12:58:29.000 271 30766.83 66.90 43641.72 88888.00 2010-09-28 12:58:30.000 271 30766.83 66.92 43641.71 53390.57 2010-09-28 12:58:31.000 271 30766.83 66.90 43641.64 88888.00 2010-09-28 12:58:32.000 271 30766.82 66.92 43641.65 88888.00 2010-09-28 12:58:33.000 271 30766.79 66.93 43641.68 88888.00 2010-09-28 12:58:34.000 271 30766.79 66.95 43641.67 88888.00 2010-09-28 12:58:35.000 271 30766.79 66.94 43641.63 53390.56 2010-09-28 12:58:36.000 271 30766.78 66.94 43641.64 88888.00 2010-09-28 12:58:37.000 271 30766.76 66.93 43641.66 88888.00 2010-09-28 12:58:38.000 271 30766.78 66.94 43641.67 88888.00 2010-09-28 12:58:39.000 271 30766.77 66.98 43641.73 88888.00 2010-09-28 12:58:40.000 271 30766.78 66.93 43641.77 53390.52 2010-09-28 12:58:41.000 271 30766.74 66.91 43641.69 88888.00 2010-09-28 12:58:42.000 271 30766.76 66.94 43641.66 88888.00 2010-09-28 12:58:43.000 271 30766.76 66.92 43641.70 88888.00 2010-09-28 12:58:44.000 271 30766.72 66.90 43641.70 88888.00 2010-09-28 12:58:45.000 271 30766.74 66.92 43641.71 53390.49 2010-09-28 12:58:46.000 271 30766.74 66.91 43641.72 88888.00 2010-09-28 12:58:47.000 271 30766.77 66.88 43641.68 88888.00 2010-09-28 12:58:48.000 271 30766.77 66.89 43641.67 88888.00 2010-09-28 12:58:49.000 271 30766.76 66.94 43641.68 88888.00 2010-09-28 12:58:50.000 271 30766.74 66.94 43641.70 53390.49 2010-09-28 12:58:51.000 271 30766.74 66.94 43641.68 88888.00 2010-09-28 12:58:52.000 271 30766.74 66.93 43641.65 88888.00 2010-09-28 12:58:53.000 271 30766.71 66.90 43641.67 88888.00 2010-09-28 12:58:54.000 271 30766.68 66.87 43641.67 88888.00 2010-09-28 12:58:55.000 271 30766.70 66.91 43641.65 53390.47 2010-09-28 12:58:56.000 271 30766.67 66.92 43641.66 88888.00 2010-09-28 12:58:57.000 271 30766.69 66.94 43641.63 88888.00 2010-09-28 12:58:58.000 271 30766.68 66.91 43641.64 88888.00 2010-09-28 12:58:59.000 271 30766.72 66.92 43641.59 88888.00 2010-09-28 12:59:00.000 271 30766.71 66.96 43641.57 53390.45 2010-09-28 12:59:01.000 271 30766.69 66.96 43641.60 88888.00 2010-09-28 12:59:02.000 271 30766.69 66.95 43641.63 88888.00 2010-09-28 12:59:03.000 271 30766.72 66.91 43641.62 88888.00 2010-09-28 12:59:04.000 271 30766.76 66.91 43641.60 88888.00 2010-09-28 12:59:05.000 271 30766.74 66.92 43641.63 53390.44 2010-09-28 12:59:06.000 271 30766.72 66.93 43641.64 88888.00 2010-09-28 12:59:07.000 271 30766.70 66.90 43641.61 88888.00 2010-09-28 12:59:08.000 271 30766.72 66.92 43641.59 88888.00 2010-09-28 12:59:09.000 271 30766.69 66.96 43641.57 88888.00 2010-09-28 12:59:10.000 271 30766.68 66.94 43641.63 53390.44 2010-09-28 12:59:11.000 271 30766.68 66.96 43641.66 88888.00 2010-09-28 12:59:12.000 271 30766.66 66.94 43641.65 88888.00 2010-09-28 12:59:13.000 271 30766.67 66.94 43641.66 88888.00 2010-09-28 12:59:14.000 271 30766.66 66.93 43641.65 88888.00 2010-09-28 12:59:15.000 271 30766.68 66.94 43641.61 53390.44 2010-09-28 12:59:16.000 271 30766.67 66.94 43641.61 88888.00 2010-09-28 12:59:17.000 271 30766.66 66.93 43641.62 88888.00 2010-09-28 12:59:18.000 271 30766.69 67.00 43641.65 88888.00 2010-09-28 12:59:19.000 271 30766.70 67.01 43641.63 88888.00 2010-09-28 12:59:20.000 271 30766.69 67.03 43641.60 53390.47 2010-09-28 12:59:21.000 271 30766.71 66.95 43641.57 88888.00 2010-09-28 12:59:22.000 271 30766.75 66.96 43641.63 88888.00 2010-09-28 12:59:23.000 271 30766.76 67.00 43641.67 88888.00 2010-09-28 12:59:24.000 271 30766.76 67.05 43641.66 88888.00 2010-09-28 12:59:25.000 271 30766.75 66.99 43641.64 53390.49 2010-09-28 12:59:26.000 271 30766.74 66.99 43641.65 88888.00 2010-09-28 12:59:27.000 271 30766.76 66.98 43641.62 88888.00 2010-09-28 12:59:28.000 271 30766.77 66.97 43641.57 88888.00 2010-09-28 12:59:29.000 271 30766.78 67.03 43641.63 88888.00 2010-09-28 12:59:30.000 271 30766.78 67.01 43641.64 53390.50 2010-09-28 12:59:31.000 271 30766.74 66.97 43641.61 88888.00 2010-09-28 12:59:32.000 271 30766.77 67.00 43641.62 88888.00 2010-09-28 12:59:33.000 271 30766.79 66.98 43641.61 88888.00 2010-09-28 12:59:34.000 271 30766.79 66.99 43641.60 88888.00 2010-09-28 12:59:35.000 271 30766.75 67.00 43641.64 53390.53 2010-09-28 12:59:36.000 271 30766.78 67.00 43641.61 88888.00 2010-09-28 12:59:37.000 271 30766.78 67.02 43641.59 88888.00 2010-09-28 12:59:38.000 271 30766.79 67.01 43641.65 88888.00 2010-09-28 12:59:39.000 271 30766.82 67.00 43641.65 88888.00 2010-09-28 12:59:40.000 271 30766.83 66.98 43641.63 53390.53 2010-09-28 12:59:41.000 271 30766.85 66.97 43641.65 88888.00 2010-09-28 12:59:42.000 271 30766.87 66.94 43641.65 88888.00 2010-09-28 12:59:43.000 271 30766.82 66.93 43641.66 88888.00 2010-09-28 12:59:44.000 271 30766.84 66.96 43641.59 88888.00 2010-09-28 12:59:45.000 271 30766.86 66.95 43641.58 53390.54 2010-09-28 12:59:46.000 271 30766.89 66.98 43641.58 88888.00 2010-09-28 12:59:47.000 271 30766.88 67.01 43641.68 88888.00 2010-09-28 12:59:48.000 271 30766.85 66.99 43641.70 88888.00 2010-09-28 12:59:49.000 271 30766.85 66.99 43641.71 88888.00 2010-09-28 12:59:50.000 271 30766.87 66.97 43641.60 53390.57 2010-09-28 12:59:51.000 271 30766.90 66.99 43641.58 88888.00 2010-09-28 12:59:52.000 271 30766.91 67.04 43641.65 88888.00 2010-09-28 12:59:53.000 271 30766.91 67.03 43641.70 88888.00 2010-09-28 12:59:54.000 271 30766.90 67.01 43641.70 88888.00 2010-09-28 12:59:55.000 271 30766.90 67.00 43641.67 53390.61 2010-09-28 12:59:56.000 271 30766.90 67.02 43641.69 88888.00 2010-09-28 12:59:57.000 271 30766.91 66.99 43641.70 88888.00 2010-09-28 12:59:58.000 271 30766.90 67.01 43641.69 88888.00 2010-09-28 12:59:59.000 271 30766.89 66.99 43641.61 88888.00 2010-09-28 13:00:00.000 271 30766.89 66.98 43641.63 53390.58 2010-09-28 13:00:01.000 271 30766.90 66.98 43641.65 88888.00 2010-09-28 13:00:02.000 271 30766.89 66.99 43641.70 88888.00 2010-09-28 13:00:03.000 271 30766.90 67.04 43641.65 88888.00 2010-09-28 13:00:04.000 271 30766.88 67.05 43641.63 88888.00 2010-09-28 13:00:05.000 271 30766.88 67.03 43641.68 53390.57 2010-09-28 13:00:06.000 271 30766.88 67.01 43641.66 88888.00 2010-09-28 13:00:07.000 271 30766.86 66.98 43641.65 88888.00 2010-09-28 13:00:08.000 271 30766.86 66.98 43641.66 88888.00 2010-09-28 13:00:09.000 271 30766.85 66.99 43641.68 88888.00 2010-09-28 13:00:10.000 271 30766.85 66.97 43641.65 53390.54 2010-09-28 13:00:11.000 271 30766.85 66.97 43641.66 88888.00 2010-09-28 13:00:12.000 271 30766.84 67.01 43641.63 88888.00 2010-09-28 13:00:13.000 271 30766.85 67.00 43641.60 88888.00 2010-09-28 13:00:14.000 271 30766.79 66.95 43641.57 88888.00 2010-09-28 13:00:15.000 271 30766.75 66.92 43641.61 53390.47 2010-09-28 13:00:16.000 271 30766.75 66.88 43641.63 88888.00 2010-09-28 13:00:17.000 271 30766.77 66.89 43641.61 88888.00 2010-09-28 13:00:18.000 271 30766.77 66.92 43641.63 88888.00 2010-09-28 13:00:19.000 271 30766.78 66.94 43641.63 88888.00 2010-09-28 13:00:20.000 271 30766.75 66.95 43641.56 53390.46 2010-09-28 13:00:21.000 271 30766.72 66.91 43641.51 88888.00 2010-09-28 13:00:22.000 271 30766.70 66.90 43641.51 88888.00 2010-09-28 13:00:23.000 271 30766.69 66.88 43641.51 88888.00 2010-09-28 13:00:24.000 271 30766.67 66.86 43641.51 88888.00 2010-09-28 13:00:25.000 271 30766.63 66.86 43641.52 53390.43 2010-09-28 13:00:26.000 271 30766.64 66.83 43641.50 88888.00 2010-09-28 13:00:27.000 271 30766.64 66.83 43641.54 88888.00 2010-09-28 13:00:28.000 271 30766.61 66.82 43641.55 88888.00 2010-09-28 13:00:29.000 271 30766.56 66.81 43641.50 88888.00 2010-09-28 13:00:30.000 271 30766.49 66.75 43641.51 53390.36 2010-09-28 13:00:31.000 271 30766.46 66.70 43641.64 88888.00 2010-09-28 13:00:32.000 271 30766.56 66.82 43641.49 88888.00 2010-09-28 13:00:33.000 271 30766.57 66.81 43641.44 88888.00 2010-09-28 13:00:34.000 271 30766.55 66.79 43641.47 88888.00 2010-09-28 13:00:35.000 271 30766.55 66.78 43641.48 53390.29 2010-09-28 13:00:36.000 271 30766.56 66.78 43641.43 88888.00 2010-09-28 13:00:37.000 271 30766.58 66.79 43641.44 88888.00 2010-09-28 13:00:38.000 271 30766.54 66.77 43641.46 88888.00 2010-09-28 13:00:39.000 271 30766.50 66.77 43641.47 88888.00 2010-09-28 13:00:40.000 271 30766.51 66.77 43641.50 53390.25 2010-09-28 13:00:41.000 271 30766.47 66.72 43641.50 88888.00 2010-09-28 13:00:42.000 271 30766.48 66.71 43641.47 88888.00 2010-09-28 13:00:43.000 271 30766.45 66.71 43641.45 88888.00 2010-09-28 13:00:44.000 271 30766.44 66.70 43641.41 88888.00 2010-09-28 13:00:45.000 271 30766.44 66.74 43641.46 53390.22 2010-09-28 13:00:46.000 271 30766.43 66.74 43641.48 88888.00 2010-09-28 13:00:47.000 271 30766.43 66.71 43641.43 88888.00 2010-09-28 13:00:48.000 271 30766.43 66.75 43641.37 88888.00 2010-09-28 13:00:49.000 271 30766.43 66.73 43641.36 88888.00 2010-09-28 13:00:50.000 271 30766.43 66.69 43641.35 53390.15 2010-09-28 13:00:51.000 271 30766.42 66.68 43641.37 88888.00 2010-09-28 13:00:52.000 271 30766.38 66.69 43641.40 88888.00 2010-09-28 13:00:53.000 271 30766.33 66.72 43641.41 88888.00 2010-09-28 13:00:54.000 271 30766.36 66.74 43641.38 88888.00 2010-09-28 13:00:55.000 271 30766.38 66.76 43641.40 53390.12 2010-09-28 13:00:56.000 271 30766.37 66.75 43641.47 88888.00 2010-09-28 13:00:57.000 271 30766.40 66.76 43641.46 88888.00 2010-09-28 13:00:58.000 271 30766.38 66.75 43641.40 88888.00 2010-09-28 13:00:59.000 271 30766.35 66.74 43641.41 88888.00 2010-09-28 13:01:00.000 271 30766.37 66.73 43641.40 53390.16 2010-09-28 13:01:01.000 271 30766.37 66.72 43641.40 88888.00 2010-09-28 13:01:02.000 271 30766.38 66.71 43641.39 88888.00 2010-09-28 13:01:03.000 271 30766.42 66.76 43641.39 88888.00 2010-09-28 13:01:04.000 271 30766.42 66.76 43641.37 88888.00 2010-09-28 13:01:05.000 271 30766.40 66.75 43641.38 53390.10 2010-09-28 13:01:06.000 271 30766.40 66.76 43641.40 88888.00 2010-09-28 13:01:07.000 271 30766.40 66.77 43641.41 88888.00 2010-09-28 13:01:08.000 271 30766.39 66.77 43641.44 88888.00 2010-09-28 13:01:09.000 271 30766.40 66.74 43641.44 88888.00 2010-09-28 13:01:10.000 271 30766.40 66.77 43641.46 53390.09 2010-09-28 13:01:11.000 271 30766.35 66.75 43641.46 88888.00 2010-09-28 13:01:12.000 271 30766.31 66.75 43641.43 88888.00 2010-09-28 13:01:13.000 271 30766.29 66.76 43641.47 88888.00 2010-09-28 13:01:14.000 271 30766.28 66.76 43641.51 88888.00 2010-09-28 13:01:15.000 271 30766.31 66.78 43641.51 53390.09 2010-09-28 13:01:16.000 271 30766.32 66.77 43641.48 88888.00 2010-09-28 13:01:17.000 271 30766.32 66.76 43641.47 88888.00 2010-09-28 13:01:18.000 271 30766.33 66.78 43641.47 88888.00 2010-09-28 13:01:19.000 271 30766.33 66.78 43641.45 88888.00 2010-09-28 13:01:20.000 271 30766.31 66.74 43641.46 53390.06 2010-09-28 13:01:21.000 271 30766.27 66.77 43641.49 88888.00 2010-09-28 13:01:22.000 271 30766.28 66.75 43641.46 88888.00 2010-09-28 13:01:23.000 271 30766.25 66.72 43641.46 88888.00 2010-09-28 13:01:24.000 271 30766.24 66.71 43641.49 88888.00 2010-09-28 13:01:25.000 271 30766.21 66.72 43641.46 53390.05 2010-09-28 13:01:26.000 271 30766.16 66.71 43641.44 88888.00 2010-09-28 13:01:27.000 271 30766.19 66.69 43641.44 88888.00 2010-09-28 13:01:28.000 271 30766.22 66.70 43641.42 88888.00 2010-09-28 13:01:29.000 271 30766.18 66.73 43641.43 88888.00 2010-09-28 13:01:30.000 271 30766.13 66.76 43641.51 53389.98 2010-09-28 13:01:31.000 271 30766.17 66.70 43641.47 88888.00 2010-09-28 13:01:32.000 271 30766.18 66.69 43641.43 88888.00 2010-09-28 13:01:33.000 271 30766.13 66.71 43641.43 88888.00 2010-09-28 13:01:34.000 271 30766.10 66.70 43641.42 88888.00 2010-09-28 13:01:35.000 271 30766.12 66.66 43641.38 53389.98 2010-09-28 13:01:36.000 271 30766.11 66.64 43641.38 88888.00 2010-09-28 13:01:37.000 271 30766.09 66.65 43641.35 88888.00 2010-09-28 13:01:38.000 271 30766.09 66.66 43641.30 88888.00 2010-09-28 13:01:39.000 271 30766.10 66.63 43641.32 88888.00 2010-09-28 13:01:40.000 271 30766.09 66.58 43641.33 53389.89 2010-09-28 13:01:41.000 271 30766.06 66.62 43641.32 88888.00 2010-09-28 13:01:42.000 271 30766.04 66.64 43641.36 88888.00 2010-09-28 13:01:43.000 271 30766.05 66.59 43641.34 88888.00 2010-09-28 13:01:44.000 271 30766.03 66.56 43641.29 88888.00 2010-09-28 13:01:45.000 271 30766.03 66.58 43641.27 53389.84 2010-09-28 13:01:46.000 271 30766.06 66.59 43641.30 88888.00 2010-09-28 13:01:47.000 271 30766.04 66.61 43641.30 88888.00 2010-09-28 13:01:48.000 271 30766.03 66.66 43641.33 88888.00 2010-09-28 13:01:49.000 271 30766.01 66.66 43641.34 88888.00 2010-09-28 13:01:50.000 271 30766.01 66.63 43641.32 53389.86 2010-09-28 13:01:51.000 271 30765.96 66.61 43641.34 88888.00 2010-09-28 13:01:52.000 271 30765.94 66.63 43641.36 88888.00 2010-09-28 13:01:53.000 271 30765.97 66.58 43641.35 88888.00 2010-09-28 13:01:54.000 271 30765.83 66.46 43641.42 88888.00 2010-09-28 13:01:55.000 271 30765.79 66.56 43641.21 53389.77 2010-09-28 13:01:56.000 271 30765.89 66.63 43641.19 88888.00 2010-09-28 13:01:57.000 271 30765.92 66.55 43641.22 88888.00 2010-09-28 13:01:58.000 271 30765.92 66.56 43641.22 88888.00 2010-09-28 13:01:59.000 271 30765.90 66.59 43641.31 88888.00 2010-09-28 13:02:00.000 271 30765.89 66.56 43641.29 53389.72 2010-09-28 13:02:01.000 271 30765.96 66.63 43641.17 88888.00 2010-09-28 13:02:02.000 271 30765.89 66.55 43641.21 88888.00 2010-09-28 13:02:03.000 271 30765.85 66.57 43641.30 88888.00 2010-09-28 13:02:04.000 271 30765.86 66.58 43641.31 88888.00 2010-09-28 13:02:05.000 271 30765.88 66.55 43641.32 53389.70 2010-09-28 13:02:06.000 271 30765.86 66.54 43641.24 88888.00 2010-09-28 13:02:07.000 271 30765.87 66.61 43641.21 88888.00 2010-09-28 13:02:08.000 271 30765.86 66.59 43641.26 88888.00 2010-09-28 13:02:09.000 271 30765.87 66.56 43641.29 88888.00 2010-09-28 13:02:10.000 271 30765.85 66.50 43641.28 53389.68 2010-09-28 13:02:11.000 271 30765.81 66.46 43641.32 88888.00 2010-09-28 13:02:12.000 271 30765.84 66.48 43641.38 88888.00 2010-09-28 13:02:13.000 271 30765.85 66.49 43641.38 88888.00 2010-09-28 13:02:14.000 271 30765.82 66.53 43641.41 88888.00 2010-09-28 13:02:15.000 271 30765.79 66.47 43641.36 53389.69 2010-09-28 13:02:16.000 271 30765.82 66.46 43641.31 88888.00 2010-09-28 13:02:17.000 271 30765.84 66.46 43641.30 88888.00 2010-09-28 13:02:18.000 271 30765.85 66.48 43641.32 88888.00 2010-09-28 13:02:19.000 271 30765.82 66.48 43641.34 88888.00 2010-09-28 13:02:20.000 271 30765.81 66.47 43641.33 53389.69 2010-09-28 13:02:21.000 271 30765.84 66.47 43641.32 88888.00 2010-09-28 13:02:22.000 271 30765.88 66.48 43641.32 88888.00 2010-09-28 13:02:23.000 271 30765.87 66.45 43641.34 88888.00 2010-09-28 13:02:24.000 271 30765.85 66.46 43641.32 88888.00 2010-09-28 13:02:25.000 271 30765.83 66.46 43641.33 53389.71 2010-09-28 13:02:26.000 271 30765.85 66.44 43641.34 88888.00 2010-09-28 13:02:27.000 271 30765.85 66.44 43641.35 88888.00 2010-09-28 13:02:28.000 271 30765.84 66.46 43641.32 88888.00 2010-09-28 13:02:29.000 271 30765.84 66.45 43641.33 88888.00 2010-09-28 13:02:30.000 271 30765.80 66.41 43641.34 53389.69 2010-09-28 13:02:31.000 271 30765.80 66.41 43641.36 88888.00 2010-09-28 13:02:32.000 271 30765.79 66.42 43641.37 88888.00 2010-09-28 13:02:33.000 271 30765.81 66.45 43641.36 88888.00 2010-09-28 13:02:34.000 271 30765.78 66.44 43641.36 88888.00 2010-09-28 13:02:35.000 271 30765.84 66.41 43641.32 53389.72 2010-09-28 13:02:36.000 271 30765.84 66.41 43641.27 88888.00 2010-09-28 13:02:37.000 271 30765.84 66.42 43641.29 88888.00 2010-09-28 13:02:38.000 271 30765.83 66.41 43641.30 88888.00 2010-09-28 13:02:39.000 271 30765.86 66.42 43641.30 88888.00 2010-09-28 13:02:40.000 271 30765.84 66.40 43641.29 53389.71 2010-09-28 13:02:41.000 271 30765.82 66.40 43641.29 88888.00 2010-09-28 13:02:42.000 271 30765.81 66.43 43641.33 88888.00 2010-09-28 13:02:43.000 271 30765.85 66.45 43641.34 88888.00 2010-09-28 13:02:44.000 271 30765.86 66.39 43641.33 88888.00 2010-09-28 13:02:45.000 271 30765.87 66.39 43641.37 53389.73 2010-09-28 13:02:46.000 271 30765.90 66.37 43641.33 88888.00 2010-09-28 13:02:47.000 271 30765.92 66.41 43641.29 88888.00 2010-09-28 13:02:48.000 271 30765.94 66.43 43641.32 88888.00 2010-09-28 13:02:49.000 271 30765.95 66.41 43641.30 88888.00 2010-09-28 13:02:50.000 271 30765.94 66.41 43641.33 53389.76 2010-09-28 13:02:51.000 271 30765.91 66.39 43641.35 88888.00 2010-09-28 13:02:52.000 271 30765.91 66.37 43641.29 88888.00 2010-09-28 13:02:53.000 271 30765.93 66.38 43641.27 88888.00 2010-09-28 13:02:54.000 271 30765.92 66.39 43641.30 88888.00 2010-09-28 13:02:55.000 271 30765.92 66.38 43641.29 53389.80 2010-09-28 13:02:56.000 271 30765.94 66.38 43641.28 88888.00 2010-09-28 13:02:57.000 271 30765.94 66.39 43641.35 88888.00 2010-09-28 13:02:58.000 271 30765.96 66.35 43641.38 88888.00 2010-09-28 13:02:59.000 271 30765.99 66.36 43641.38 88888.00 2010-09-28 13:03:00.000 271 30765.95 66.38 43641.43 53389.81 2010-09-28 13:03:01.000 271 30765.98 66.31 43641.44 88888.00 2010-09-28 13:03:02.000 271 30766.01 66.29 43641.41 88888.00 2010-09-28 13:03:03.000 271 30766.02 66.30 43641.42 88888.00 2010-09-28 13:03:04.000 271 30766.00 66.29 43641.41 88888.00 2010-09-28 13:03:05.000 271 30765.98 66.30 43641.38 53389.81 2010-09-28 13:03:06.000 271 30765.99 66.29 43641.36 88888.00 2010-09-28 13:03:07.000 271 30766.00 66.28 43641.40 88888.00 2010-09-28 13:03:08.000 271 30765.99 66.28 43641.42 88888.00 2010-09-28 13:03:09.000 271 30765.99 66.35 43641.43 88888.00 2010-09-28 13:03:10.000 271 30765.97 66.31 43641.39 53389.82 2010-09-28 13:03:11.000 271 30765.92 66.34 43641.42 88888.00 2010-09-28 13:03:12.000 271 30765.92 66.28 43641.42 88888.00 2010-09-28 13:03:13.000 271 30765.93 66.31 43641.42 88888.00 2010-09-28 13:03:14.000 271 30765.92 66.26 43641.42 88888.00 2010-09-28 13:03:15.000 271 30765.94 66.28 43641.47 53389.78 2010-09-28 13:03:16.000 271 30765.92 66.28 43641.46 88888.00 2010-09-28 13:03:17.000 271 30765.92 66.24 43641.42 88888.00 2010-09-28 13:03:18.000 271 30765.95 66.30 43641.45 88888.00 2010-09-28 13:03:19.000 271 30765.94 66.31 43641.42 88888.00 2010-09-28 13:03:20.000 271 30765.94 66.28 43641.39 53389.76 2010-09-28 13:03:21.000 271 30765.91 66.30 43641.43 88888.00 2010-09-28 13:03:22.000 271 30765.90 66.33 43641.39 88888.00 2010-09-28 13:03:23.000 271 30765.90 66.33 43641.39 88888.00 2010-09-28 13:03:24.000 271 30765.87 66.31 43641.39 88888.00 2010-09-28 13:03:25.000 271 30765.88 66.31 43641.36 53389.71 2010-09-28 13:03:26.000 271 30765.86 66.28 43641.33 88888.00 2010-09-28 13:03:27.000 271 30765.85 66.24 43641.32 88888.00 2010-09-28 13:03:28.000 271 30765.83 66.20 43641.30 88888.00 2010-09-28 13:03:29.000 271 30765.84 66.18 43641.33 88888.00 2010-09-28 13:03:30.000 271 30765.84 66.17 43641.36 53389.71 2010-09-28 13:03:31.000 271 30765.82 66.17 43641.28 88888.00 2010-09-28 13:03:32.000 271 30765.81 66.17 43641.32 88888.00 2010-09-28 13:03:33.000 271 30765.83 66.20 43641.31 88888.00 2010-09-28 13:03:34.000 271 30765.82 66.19 43641.32 88888.00 2010-09-28 13:03:35.000 271 30765.77 66.18 43641.36 53389.68 2010-09-28 13:03:36.000 271 30765.79 66.19 43641.36 88888.00 2010-09-28 13:03:37.000 271 30765.81 66.19 43641.37 88888.00 2010-09-28 13:03:38.000 271 30765.78 66.18 43641.39 88888.00 2010-09-28 13:03:39.000 271 30765.77 66.20 43641.34 88888.00 2010-09-28 13:03:40.000 271 30765.80 66.18 43641.28 53389.66 2010-09-28 13:03:41.000 271 30765.80 66.22 43641.23 88888.00 2010-09-28 13:03:42.000 271 30765.79 66.25 43641.27 88888.00 2010-09-28 13:03:43.000 271 30765.78 66.22 43641.27 88888.00 2010-09-28 13:03:44.000 271 30765.78 66.17 43641.24 88888.00 2010-09-28 13:03:45.000 271 30765.81 66.16 43641.20 53389.67 2010-09-28 13:03:46.000 271 30765.81 66.19 43641.22 88888.00 2010-09-28 13:03:47.000 271 30765.81 66.21 43641.27 88888.00 2010-09-28 13:03:48.000 271 30765.83 66.22 43641.26 88888.00 2010-09-28 13:03:49.000 271 30765.84 66.21 43641.27 88888.00 2010-09-28 13:03:50.000 271 30765.90 66.28 43641.26 53389.65 2010-09-28 13:03:51.000 271 30765.92 66.30 43641.22 88888.00 2010-09-28 13:03:52.000 271 30765.83 66.22 43641.39 88888.00 2010-09-28 13:03:53.000 271 30765.81 66.24 43641.38 88888.00 2010-09-28 13:03:54.000 271 30765.81 66.20 43641.32 88888.00 2010-09-28 13:03:55.000 271 30765.86 66.22 43641.39 53389.73 2010-09-28 13:03:56.000 271 30765.86 66.24 43641.40 88888.00 2010-09-28 13:03:57.000 271 30765.85 66.27 43641.35 88888.00 2010-09-28 13:03:58.000 271 30765.84 66.28 43641.34 88888.00 2010-09-28 13:03:59.000 271 30765.85 66.28 43641.37 88888.00 2010-09-28 13:04:00.000 271 30765.85 66.29 43641.35 53389.76 2010-09-28 13:04:01.000 271 30765.85 66.31 43641.33 88888.00 2010-09-28 13:04:02.000 271 30765.89 66.30 43641.32 88888.00 2010-09-28 13:04:03.000 271 30765.88 66.29 43641.33 88888.00 2010-09-28 13:04:04.000 271 30765.91 66.31 43641.36 88888.00 2010-09-28 13:04:05.000 271 30765.90 66.31 43641.39 53389.78 2010-09-28 13:04:06.000 271 30765.85 66.31 43641.35 88888.00 2010-09-28 13:04:07.000 271 30765.88 66.29 43641.33 88888.00 2010-09-28 13:04:08.000 271 30765.94 66.28 43641.35 88888.00 2010-09-28 13:04:09.000 271 30765.92 66.29 43641.37 88888.00 2010-09-28 13:04:10.000 271 30765.93 66.30 43641.39 53389.78 2010-09-28 13:04:11.000 271 30765.93 66.29 43641.35 88888.00 2010-09-28 13:04:12.000 271 30765.91 66.29 43641.34 88888.00 2010-09-28 13:04:13.000 271 30765.90 66.28 43641.36 88888.00 2010-09-28 13:04:14.000 271 30765.90 66.27 43641.38 88888.00 2010-09-28 13:04:15.000 271 30765.93 66.29 43641.42 53389.81 2010-09-28 13:04:16.000 271 30765.94 66.32 43641.43 88888.00 2010-09-28 13:04:17.000 271 30765.93 66.32 43641.35 88888.00 2010-09-28 13:04:18.000 271 30765.95 66.32 43641.32 88888.00 2010-09-28 13:04:19.000 271 30765.94 66.31 43641.32 88888.00 2010-09-28 13:04:20.000 271 30765.97 66.33 43641.30 53389.78 2010-09-28 13:04:21.000 271 30765.96 66.33 43641.29 88888.00 2010-09-28 13:04:22.000 271 30765.95 66.32 43641.31 88888.00 2010-09-28 13:04:23.000 271 30765.95 66.31 43641.36 88888.00 2010-09-28 13:04:24.000 271 30765.93 66.33 43641.35 88888.00 2010-09-28 13:04:25.000 271 30765.93 66.34 43641.39 53389.79 2010-09-28 13:04:26.000 271 30765.93 66.37 43641.39 88888.00 2010-09-28 13:04:27.000 271 30765.94 66.37 43641.39 88888.00 2010-09-28 13:04:28.000 271 30765.91 66.37 43641.39 88888.00 2010-09-28 13:04:29.000 271 30765.90 66.35 43641.38 88888.00 2010-09-28 13:04:30.000 271 30765.86 66.33 43641.33 53389.76 2010-09-28 13:04:31.000 271 30765.87 66.31 43641.31 88888.00 2010-09-28 13:04:32.000 271 30765.88 66.33 43641.33 88888.00 2010-09-28 13:04:33.000 271 30765.89 66.34 43641.28 88888.00 2010-09-28 13:04:34.000 271 30765.92 66.33 43641.25 88888.00 2010-09-28 13:04:35.000 271 30765.85 66.31 43641.24 53389.74 2010-09-28 13:04:36.000 271 30765.84 66.33 43641.24 88888.00 2010-09-28 13:04:37.000 271 30765.88 66.39 43641.31 88888.00 2010-09-28 13:04:38.000 271 30765.88 66.38 43641.31 88888.00 2010-09-28 13:04:39.000 271 30765.87 66.37 43641.33 88888.00 2010-09-28 13:04:40.000 271 30765.87 66.35 43641.33 53389.71 2010-09-28 13:04:41.000 271 30765.89 66.37 43641.31 88888.00 2010-09-28 13:04:42.000 271 30765.89 66.35 43641.35 88888.00 2010-09-28 13:04:43.000 271 30765.86 66.40 43641.37 88888.00 2010-09-28 13:04:44.000 271 30765.83 66.41 43641.35 88888.00 2010-09-28 13:04:45.000 271 30765.83 66.43 43641.32 53389.72 2010-09-28 13:04:46.000 271 30765.86 66.42 43641.38 88888.00 2010-09-28 13:04:47.000 271 30765.82 66.40 43641.34 88888.00 2010-09-28 13:04:48.000 271 30765.88 66.43 43641.31 88888.00 2010-09-28 13:04:49.000 271 30765.87 66.44 43641.33 88888.00 2010-09-28 13:04:50.000 271 30765.85 66.38 43641.31 53389.75 2010-09-28 13:04:51.000 271 30765.86 66.38 43641.29 88888.00 2010-09-28 13:04:52.000 271 30765.84 66.41 43641.36 88888.00 2010-09-28 13:04:53.000 271 30765.84 66.44 43641.37 88888.00 2010-09-28 13:04:54.000 271 30765.87 66.39 43641.32 88888.00 2010-09-28 13:04:55.000 271 30765.83 66.39 43641.36 53389.72 2010-09-28 13:04:56.000 271 30765.83 66.40 43641.36 88888.00 2010-09-28 13:04:57.000 271 30765.84 66.40 43641.30 88888.00 2010-09-28 13:04:58.000 271 30765.85 66.41 43641.30 88888.00 2010-09-28 13:04:59.000 271 30765.92 66.44 43641.23 88888.00 2010-09-28 13:05:00.000 271 30765.89 66.42 43641.21 53389.73 2010-09-28 13:05:01.000 271 30765.83 66.41 43641.30 88888.00 2010-09-28 13:05:02.000 271 30765.85 66.44 43641.32 88888.00 2010-09-28 13:05:03.000 271 30765.86 66.40 43641.31 88888.00 2010-09-28 13:05:04.000 271 30765.88 66.39 43641.33 88888.00 2010-09-28 13:05:05.000 271 30765.90 66.40 43641.31 53389.73 2010-09-28 13:05:06.000 271 30765.85 66.42 43641.29 88888.00 2010-09-28 13:05:07.000 271 30765.83 66.41 43641.29 88888.00 2010-09-28 13:05:08.000 271 30765.85 66.38 43641.29 88888.00 2010-09-28 13:05:09.000 271 30765.84 66.34 43641.29 88888.00 2010-09-28 13:05:10.000 271 30765.80 66.28 43641.35 53389.72 2010-09-28 13:05:11.000 271 30765.89 66.33 43641.33 88888.00 2010-09-28 13:05:12.000 271 30765.87 66.31 43641.30 88888.00 2010-09-28 13:05:13.000 271 30765.85 66.31 43641.27 88888.00 2010-09-28 13:05:14.000 271 30765.84 66.36 43641.26 88888.00 2010-09-28 13:05:15.000 271 30765.84 66.33 43641.31 53389.67 2010-09-28 13:05:16.000 271 30765.81 66.32 43641.35 88888.00 2010-09-28 13:05:17.000 271 30765.81 66.30 43641.32 88888.00 2010-09-28 13:05:18.000 271 30765.85 66.32 43641.38 88888.00 2010-09-28 13:05:19.000 271 30765.86 66.31 43641.32 88888.00 2010-09-28 13:05:20.000 271 30765.88 66.29 43641.24 53389.70 2010-09-28 13:05:21.000 271 30765.88 66.30 43641.25 88888.00 2010-09-28 13:05:22.000 271 30765.88 66.33 43641.29 88888.00 2010-09-28 13:05:23.000 271 30765.88 66.32 43641.32 88888.00 2010-09-28 13:05:24.000 271 30765.90 66.29 43641.30 88888.00 2010-09-28 13:05:25.000 271 30765.87 66.27 43641.30 53389.71 2010-09-28 13:05:26.000 271 30765.86 66.31 43641.33 88888.00 2010-09-28 13:05:27.000 271 30765.86 66.33 43641.31 88888.00 2010-09-28 13:05:28.000 271 30765.87 66.33 43641.28 88888.00 2010-09-28 13:05:29.000 271 30765.89 66.32 43641.26 88888.00 2010-09-28 13:05:30.000 271 30765.88 66.31 43641.26 53389.70 2010-09-28 13:05:31.000 271 30765.88 66.34 43641.27 88888.00 2010-09-28 13:05:32.000 271 30765.86 66.32 43641.36 88888.00 2010-09-28 13:05:33.000 271 30765.88 66.33 43641.35 88888.00 2010-09-28 13:05:34.000 271 30765.90 66.29 43641.29 88888.00 2010-09-28 13:05:35.000 271 30765.90 66.27 43641.32 53389.75 2010-09-28 13:05:36.000 271 30765.89 66.31 43641.36 88888.00 2010-09-28 13:05:37.000 271 30765.91 66.30 43641.38 88888.00 2010-09-28 13:05:38.000 271 30765.93 66.31 43641.39 88888.00 2010-09-28 13:05:39.000 271 30765.92 66.33 43641.37 88888.00 2010-09-28 13:05:40.000 271 30765.85 66.23 43641.41 53389.77 2010-09-28 13:05:41.000 271 30765.72 66.08 43641.46 88888.00 2010-09-28 13:05:42.000 271 30765.75 66.09 43641.48 88888.00 2010-09-28 13:05:43.000 271 30765.73 66.11 43641.47 88888.00 2010-09-28 13:05:44.000 271 30765.78 66.20 43641.46 88888.00 2010-09-28 13:05:45.000 271 30765.92 66.33 43641.42 53389.70 2010-09-28 13:05:46.000 271 30765.96 66.30 43641.38 88888.00 2010-09-28 13:05:47.000 271 30765.85 66.14 43641.40 88888.00 2010-09-28 13:05:48.000 271 30765.78 66.08 43641.40 88888.00 2010-09-28 13:05:49.000 271 30765.78 66.13 43641.43 88888.00 2010-09-28 13:05:50.000 271 30765.80 66.13 43641.47 53389.71 2010-09-28 13:05:51.000 271 30765.87 66.20 43641.48 88888.00 2010-09-28 13:05:52.000 271 30766.02 66.35 43641.40 88888.00 2010-09-28 13:05:53.000 271 30766.03 66.37 43641.45 88888.00 2010-09-28 13:05:54.000 271 30766.02 66.33 43641.43 88888.00 2010-09-28 13:05:55.000 271 30766.04 66.36 43641.39 53389.82 2010-09-28 13:05:56.000 271 30766.03 66.35 43641.34 88888.00 2010-09-28 13:05:57.000 271 30766.03 66.40 43641.35 88888.00 2010-09-28 13:05:58.000 271 30766.04 66.39 43641.35 88888.00 2010-09-28 13:05:59.000 271 30766.06 66.41 43641.38 88888.00 2010-09-28 13:06:00.000 271 30766.04 66.40 43641.39 53389.88 2010-09-28 13:06:01.000 271 30766.07 66.39 43641.36 88888.00 2010-09-28 13:06:02.000 271 30766.09 66.43 43641.40 88888.00 2010-09-28 13:06:03.000 271 30766.11 66.42 43641.42 88888.00 2010-09-28 13:06:04.000 271 30766.13 66.46 43641.43 88888.00 2010-09-28 13:06:05.000 271 30766.17 66.47 43641.42 53389.91 2010-09-28 13:06:06.000 271 30766.15 66.47 43641.41 88888.00 2010-09-28 13:06:07.000 271 30766.17 66.51 43641.48 88888.00 2010-09-28 13:06:08.000 271 30766.16 66.53 43641.43 88888.00 2010-09-28 13:06:09.000 271 30766.17 66.55 43641.39 88888.00 2010-09-28 13:06:10.000 271 30766.17 66.54 43641.39 53389.98 2010-09-28 13:06:11.000 271 30766.18 66.53 43641.43 88888.00 2010-09-28 13:06:12.000 271 30766.20 66.52 43641.45 88888.00 2010-09-28 13:06:13.000 271 30766.18 66.53 43641.45 88888.00 2010-09-28 13:06:14.000 271 30766.19 66.51 43641.44 88888.00 2010-09-28 13:06:15.000 271 30766.22 66.49 43641.45 53389.96 2010-09-28 13:06:16.000 271 30766.24 66.56 43641.45 88888.00 2010-09-28 13:06:17.000 271 30766.25 66.58 43641.46 88888.00 2010-09-28 13:06:18.000 271 30766.26 66.59 43641.50 88888.00 2010-09-28 13:06:19.000 271 30766.29 66.60 43641.45 88888.00 2010-09-28 13:06:20.000 271 30766.32 66.55 43641.43 53390.00 2010-09-28 13:06:21.000 271 30766.35 66.56 43641.42 88888.00 2010-09-28 13:06:22.000 271 30766.32 66.54 43641.43 88888.00 2010-09-28 13:06:23.000 271 30766.33 66.58 43641.46 88888.00 2010-09-28 13:06:24.000 271 30766.30 66.59 43641.48 88888.00 2010-09-28 13:06:25.000 271 30766.25 66.51 43641.54 53390.03 2010-09-28 13:06:26.000 271 30766.28 66.52 43641.60 88888.00 2010-09-28 13:06:27.000 271 30766.36 66.61 43641.49 88888.00 2010-09-28 13:06:28.000 271 30766.37 66.63 43641.45 88888.00 2010-09-28 13:06:29.000 271 30766.34 66.62 43641.48 88888.00 2010-09-28 13:06:30.000 271 30766.34 66.62 43641.49 53390.04 2010-09-28 13:06:31.000 271 30766.34 66.61 43641.49 88888.00 2010-09-28 13:06:32.000 271 30766.33 66.63 43641.51 88888.00 2010-09-28 13:06:33.000 271 30766.32 66.64 43641.54 88888.00 2010-09-28 13:06:34.000 271 30766.29 66.60 43641.49 88888.00 2010-09-28 13:06:35.000 271 30766.32 66.60 43641.46 53390.06 2010-09-28 13:06:36.000 271 30766.36 66.59 43641.48 88888.00 2010-09-28 13:06:37.000 271 30766.36 66.60 43641.47 88888.00 2010-09-28 13:06:38.000 271 30766.37 66.63 43641.47 88888.00 2010-09-28 13:06:39.000 271 30766.37 66.61 43641.43 88888.00 2010-09-28 13:06:40.000 271 30766.38 66.59 43641.39 53390.05 2010-09-28 13:06:41.000 271 30766.29 66.48 43641.43 88888.00 2010-09-28 13:06:42.000 271 30766.13 66.33 43641.52 88888.00 2010-09-28 13:06:43.000 271 30766.24 66.46 43641.46 88888.00 2010-09-28 13:06:44.000 271 30766.58 66.84 43641.36 88888.00 2010-09-28 13:06:45.000 271 30766.60 66.89 43641.36 53390.03 2010-09-28 13:06:46.000 271 30766.43 66.69 43641.46 88888.00 2010-09-28 13:06:47.000 271 30766.19 66.42 43641.51 88888.00 2010-09-28 13:06:48.000 271 30766.19 66.41 43641.51 88888.00 2010-09-28 13:06:49.000 271 30766.42 66.70 43641.44 88888.00 2010-09-28 13:06:50.000 271 30766.65 66.91 43641.39 53390.07 2010-09-28 13:06:51.000 271 30766.65 66.86 43641.36 88888.00 2010-09-28 13:06:52.000 271 30766.40 66.61 43641.48 88888.00 2010-09-28 13:06:53.000 271 30766.26 66.43 43641.53 88888.00 2010-09-28 13:06:54.000 271 30766.35 66.57 43641.50 88888.00 2010-09-28 13:06:55.000 271 30766.68 66.92 43641.42 53390.08 2010-09-28 13:06:56.000 271 30766.70 66.96 43641.42 88888.00 2010-09-28 13:06:57.000 271 30766.58 66.85 43641.45 88888.00 2010-09-28 13:06:58.000 271 30766.50 66.72 43641.50 88888.00 2010-09-28 13:06:59.000 271 30766.51 66.75 43641.53 88888.00 2010-09-28 13:07:00.000 271 30766.49 66.75 43641.48 53390.19 2010-09-28 13:07:01.000 271 30766.47 66.70 43641.50 88888.00 2010-09-28 13:07:02.000 271 30766.45 66.67 43641.52 88888.00 2010-09-28 13:07:03.000 271 30766.46 66.68 43641.49 88888.00 2010-09-28 13:07:04.000 271 30766.47 66.67 43641.49 88888.00 2010-09-28 13:07:05.000 271 30766.47 66.67 43641.50 53390.22 2010-09-28 13:07:06.000 271 30766.47 66.73 43641.47 88888.00 2010-09-28 13:07:07.000 271 30766.45 66.72 43641.45 88888.00 2010-09-28 13:07:08.000 271 30766.47 66.73 43641.42 88888.00 2010-09-28 13:07:09.000 271 30766.45 66.70 43641.43 88888.00 2010-09-28 13:07:10.000 271 30766.46 66.64 43641.40 53390.17 2010-09-28 13:07:11.000 271 30766.45 66.62 43641.39 88888.00 2010-09-28 13:07:12.000 271 30766.43 66.61 43641.45 88888.00 2010-09-28 13:07:13.000 271 30766.39 66.54 43641.53 88888.00 2010-09-28 13:07:14.000 271 30766.40 66.56 43641.53 88888.00 2010-09-28 13:07:15.000 271 30766.38 66.57 43641.46 53390.05 2010-09-28 13:07:16.000 271 30766.36 66.55 43641.42 88888.00 2010-09-28 13:07:17.000 271 30766.35 66.54 43641.40 88888.00 2010-09-28 13:07:18.000 271 30766.32 66.55 43641.41 88888.00 2010-09-28 13:07:19.000 271 30766.29 66.49 43641.39 88888.00 2010-09-28 13:07:20.000 271 30766.28 66.47 43641.37 53390.02 2010-09-28 13:07:21.000 271 30766.27 66.46 43641.42 88888.00 2010-09-28 13:07:22.000 271 30766.26 66.43 43641.42 88888.00 2010-09-28 13:07:23.000 271 30766.23 66.40 43641.40 88888.00 2010-09-28 13:07:24.000 271 30766.18 66.36 43641.41 88888.00 2010-09-28 13:07:25.000 271 30766.17 66.35 43641.40 53389.88 2010-09-28 13:07:26.000 271 30766.17 66.33 43641.38 88888.00 2010-09-28 13:07:27.000 271 30766.15 66.28 43641.35 88888.00 2010-09-28 13:07:28.000 271 30766.14 66.26 43641.34 88888.00 2010-09-28 13:07:29.000 271 30766.11 66.26 43641.39 88888.00 2010-09-28 13:07:30.000 271 30766.09 66.23 43641.42 53389.83 2010-09-28 13:07:31.000 271 30766.08 66.27 43641.37 88888.00 2010-09-28 13:07:32.000 271 30766.08 66.31 43641.33 88888.00 2010-09-28 13:07:33.000 271 30766.06 66.28 43641.33 88888.00 2010-09-28 13:07:34.000 271 30766.04 66.25 43641.30 88888.00 2010-09-28 13:07:35.000 271 30766.06 66.25 43641.28 53389.76 2010-09-28 13:07:36.000 271 30766.03 66.28 43641.28 88888.00 2010-09-28 13:07:37.000 271 30766.04 66.26 43641.26 88888.00 2010-09-28 13:07:38.000 271 30766.06 66.25 43641.25 88888.00 2010-09-28 13:07:39.000 271 30766.04 66.26 43641.27 88888.00 2010-09-28 13:07:40.000 271 30766.00 66.22 43641.27 53389.78 2010-09-28 13:07:41.000 271 30765.83 66.05 43641.28 88888.00 2010-09-28 13:07:42.000 271 30765.79 66.02 43641.32 88888.00 2010-09-28 13:07:43.000 271 30766.07 66.30 43641.26 88888.00 2010-09-28 13:07:44.000 271 30766.24 66.48 43641.20 88888.00 2010-09-28 13:07:45.000 271 30766.20 66.43 43641.21 53389.76 2010-09-28 13:07:46.000 271 30765.94 66.12 43641.35 88888.00 2010-09-28 13:07:47.000 271 30765.84 66.01 43641.35 88888.00 2010-09-28 13:07:48.000 271 30765.93 66.12 43641.33 88888.00 2010-09-28 13:07:49.000 271 30766.26 66.49 43641.21 88888.00 2010-09-28 13:07:50.000 271 30766.28 66.52 43641.22 53389.77 2010-09-28 13:07:51.000 271 30766.11 66.37 43641.29 88888.00 2010-09-28 13:07:52.000 271 30765.80 66.06 43641.37 88888.00 2010-09-28 13:07:53.000 271 30765.76 66.04 43641.32 88888.00 2010-09-28 13:07:54.000 271 30765.98 66.28 43641.27 88888.00 2010-09-28 13:07:55.000 271 30766.22 66.54 43641.21 53389.74 2010-09-28 13:07:56.000 271 30766.18 66.53 43641.22 88888.00 2010-09-28 13:07:57.000 271 30766.02 66.35 43641.34 88888.00 2010-09-28 13:07:58.000 271 30765.97 66.33 43641.36 88888.00 2010-09-28 13:07:59.000 271 30765.98 66.37 43641.36 88888.00 2010-09-28 13:08:00.000 271 30765.99 66.37 43641.33 53389.81 2010-09-28 13:08:01.000 271 30765.99 66.35 43641.34 88888.00 2010-09-28 13:08:02.000 271 30765.98 66.39 43641.33 88888.00 2010-09-28 13:08:03.000 271 30765.97 66.41 43641.33 88888.00 2010-09-28 13:08:04.000 271 30765.99 66.43 43641.36 88888.00 2010-09-28 13:08:05.000 271 30766.02 66.47 43641.38 53389.81 2010-09-28 13:08:06.000 271 30766.03 66.42 43641.40 88888.00 2010-09-28 13:08:07.000 271 30766.02 66.42 43641.39 88888.00 2010-09-28 13:08:08.000 271 30766.04 66.47 43641.37 88888.00 2010-09-28 13:08:09.000 271 30766.02 66.49 43641.35 88888.00 2010-09-28 13:08:10.000 271 30765.99 66.52 43641.35 53389.83 2010-09-28 13:08:11.000 271 30765.99 66.51 43641.35 88888.00 2010-09-28 13:08:12.000 271 30766.01 66.51 43641.38 88888.00 2010-09-28 13:08:13.000 271 30765.99 66.56 43641.39 88888.00 2010-09-28 13:08:14.000 271 30766.01 66.60 43641.40 88888.00 2010-09-28 13:08:15.000 271 30766.04 66.59 43641.38 53389.84 2010-09-28 13:08:16.000 271 30766.06 66.58 43641.38 88888.00 2010-09-28 13:08:17.000 271 30766.04 66.53 43641.36 88888.00 2010-09-28 13:08:18.000 271 30766.01 66.54 43641.35 88888.00 2010-09-28 13:08:19.000 271 30765.99 66.62 43641.32 88888.00 2010-09-28 13:08:20.000 271 30766.01 66.63 43641.33 53389.85 2010-09-28 13:08:21.000 271 30766.01 66.60 43641.32 88888.00 2010-09-28 13:08:22.000 271 30765.98 66.57 43641.31 88888.00 2010-09-28 13:08:23.000 271 30765.95 66.60 43641.29 88888.00 2010-09-28 13:08:24.000 271 30765.94 66.60 43641.30 88888.00 2010-09-28 13:08:25.000 271 30765.93 66.55 43641.24 53389.80 2010-09-28 13:08:26.000 271 30765.95 66.51 43641.23 88888.00 2010-09-28 13:08:27.000 271 30765.96 66.51 43641.19 88888.00 2010-09-28 13:08:28.000 271 30765.90 66.48 43641.17 88888.00 2010-09-28 13:08:29.000 271 30765.89 66.45 43641.23 88888.00 2010-09-28 13:08:30.000 271 30765.87 66.45 43641.26 53389.71 2010-09-28 13:08:31.000 271 30765.82 66.50 43641.21 88888.00 2010-09-28 13:08:32.000 271 30765.80 66.47 43641.17 88888.00 2010-09-28 13:08:33.000 271 30765.80 66.45 43641.19 88888.00 2010-09-28 13:08:34.000 271 30765.81 66.45 43641.24 88888.00 2010-09-28 13:08:35.000 271 30765.82 66.47 43641.22 53389.66 2010-09-28 13:08:36.000 271 30765.79 66.47 43641.24 88888.00 2010-09-28 13:08:37.000 271 30765.82 66.39 43641.23 88888.00 2010-09-28 13:08:38.000 271 30765.84 66.41 43641.27 88888.00 2010-09-28 13:08:39.000 271 30765.80 66.42 43641.24 88888.00 2010-09-28 13:08:40.000 271 30765.67 66.27 43641.24 53389.62 2010-09-28 13:08:41.000 271 30765.54 66.15 43641.28 88888.00 2010-09-28 13:08:42.000 271 30765.54 66.15 43641.29 88888.00 2010-09-28 13:08:43.000 271 30765.53 66.13 43641.27 88888.00 2010-09-28 13:08:44.000 271 30765.62 66.21 43641.26 88888.00 2010-09-28 13:08:45.000 271 30765.74 66.36 43641.26 53389.53 2010-09-28 13:08:46.000 271 30765.72 66.36 43641.26 88888.00 2010-09-28 13:08:47.000 271 30765.71 66.38 43641.25 88888.00 2010-09-28 13:08:48.000 271 30765.69 66.38 43641.23 88888.00 2010-09-28 13:08:49.000 271 30765.69 66.34 43641.25 88888.00 2010-09-28 13:08:50.000 271 30765.68 66.28 43641.24 53389.53 2010-09-28 13:08:51.000 271 30765.65 66.33 43641.26 88888.00 2010-09-28 13:08:52.000 271 30765.63 66.32 43641.26 88888.00 2010-09-28 13:08:53.000 271 30765.58 66.33 43641.24 88888.00 2010-09-28 13:08:54.000 271 30765.58 66.34 43641.20 88888.00 2010-09-28 13:08:55.000 271 30765.60 66.29 43641.22 53389.49 2010-09-28 13:08:56.000 271 30765.59 66.28 43641.24 88888.00 2010-09-28 13:08:57.000 271 30765.62 66.28 43641.21 88888.00 2010-09-28 13:08:58.000 271 30765.63 66.29 43641.24 88888.00 2010-09-28 13:08:59.000 271 30765.63 66.32 43641.25 88888.00 2010-09-28 13:09:00.000 271 30765.61 66.28 43641.21 53389.46 2010-09-28 13:09:01.000 271 30765.58 66.25 43641.21 88888.00 2010-09-28 13:09:02.000 271 30765.59 66.26 43641.23 88888.00 2010-09-28 13:09:03.000 271 30765.64 66.27 43641.24 88888.00 2010-09-28 13:09:04.000 271 30765.62 66.27 43641.22 88888.00 2010-09-28 13:09:05.000 271 30765.62 66.26 43641.21 53389.44 2010-09-28 13:09:06.000 271 30765.60 66.21 43641.22 88888.00 2010-09-28 13:09:07.000 271 30765.60 66.21 43641.24 88888.00 2010-09-28 13:09:08.000 271 30765.58 66.23 43641.23 88888.00 2010-09-28 13:09:09.000 271 30765.57 66.25 43641.26 88888.00 2010-09-28 13:09:10.000 271 30765.61 66.26 43641.24 53389.48 2010-09-28 13:09:11.000 271 30765.60 66.25 43641.18 88888.00 2010-09-28 13:09:12.000 271 30765.58 66.26 43641.20 88888.00 2010-09-28 13:09:13.000 271 30765.57 66.22 43641.21 88888.00 2010-09-28 13:09:14.000 271 30765.58 66.25 43641.23 88888.00 2010-09-28 13:09:15.000 271 30765.60 66.27 43641.22 53389.47 2010-09-28 13:09:16.000 271 30765.61 66.27 43641.24 88888.00 2010-09-28 13:09:17.000 271 30765.59 66.25 43641.25 88888.00 2010-09-28 13:09:18.000 271 30765.57 66.21 43641.33 88888.00 2010-09-28 13:09:19.000 271 30765.68 66.29 43641.30 88888.00 2010-09-28 13:09:20.000 271 30765.72 66.29 43641.27 53389.47 2010-09-28 13:09:21.000 271 30765.72 66.28 43641.23 88888.00 2010-09-28 13:09:22.000 271 30765.72 66.28 43641.27 88888.00 2010-09-28 13:09:23.000 271 30765.71 66.26 43641.20 88888.00 2010-09-28 13:09:24.000 271 30765.68 66.29 43641.19 88888.00 2010-09-28 13:09:25.000 271 30765.67 66.28 43641.17 53389.50 2010-09-28 13:09:26.000 271 30765.67 66.25 43641.17 88888.00 2010-09-28 13:09:27.000 271 30765.66 66.23 43641.21 88888.00 2010-09-28 13:09:28.000 271 30765.63 66.24 43641.21 88888.00 2010-09-28 13:09:29.000 271 30765.62 66.24 43641.21 88888.00 2010-09-28 13:09:30.000 271 30765.64 66.23 43641.20 53389.47 2010-09-28 13:09:31.000 271 30765.63 66.21 43641.18 88888.00 2010-09-28 13:09:32.000 271 30765.60 66.18 43641.15 88888.00 2010-09-28 13:09:33.000 271 30765.60 66.20 43641.13 88888.00 2010-09-28 13:09:34.000 271 30765.59 66.20 43641.10 88888.00 2010-09-28 13:09:35.000 271 30765.57 66.20 43641.18 53389.47 2010-09-28 13:09:36.000 271 30765.58 66.18 43641.21 88888.00 2010-09-28 13:09:37.000 271 30765.59 66.18 43641.16 88888.00 2010-09-28 13:09:38.000 271 30765.59 66.20 43641.20 88888.00 2010-09-28 13:09:39.000 271 30765.62 66.17 43641.24 88888.00 2010-09-28 13:09:40.000 271 30765.54 66.14 43641.37 53389.45 2010-09-28 13:09:41.000 271 30765.42 66.18 43641.51 88888.00 2010-09-28 13:09:42.000 271 30765.43 66.17 43641.45 88888.00 2010-09-28 13:09:43.000 271 30765.44 66.14 43641.45 88888.00 2010-09-28 13:09:44.000 271 30765.49 66.12 43641.37 88888.00 2010-09-28 13:09:45.000 271 30765.62 66.14 43641.21 53389.57 2010-09-28 13:09:46.000 271 30765.61 66.14 43641.25 88888.00 2010-09-28 13:09:47.000 271 30765.47 66.14 43641.41 88888.00 2010-09-28 13:09:48.000 271 30765.42 66.14 43641.48 88888.00 2010-09-28 13:09:49.000 271 30765.42 66.12 43641.47 88888.00 2010-09-28 13:09:50.000 271 30765.40 66.17 43641.47 53389.59 2010-09-28 13:09:51.000 271 30765.47 66.15 43641.39 88888.00 2010-09-28 13:09:52.000 271 30765.60 66.14 43641.26 88888.00 2010-09-28 13:09:53.000 271 30765.56 66.22 43641.35 88888.00 2010-09-28 13:09:54.000 271 30765.59 66.21 43641.35 88888.00 2010-09-28 13:09:55.000 271 30765.61 66.16 43641.24 53389.44 2010-09-28 13:09:56.000 271 30765.56 66.12 43641.34 88888.00 2010-09-28 13:09:57.000 271 30765.62 66.08 43641.30 88888.00 2010-09-28 13:09:58.000 271 30765.71 66.18 43641.22 88888.00 2010-09-28 13:09:59.000 271 30765.72 66.27 43641.19 88888.00 2010-09-28 13:10:00.000 271 30765.71 66.26 43641.26 53389.51 2010-09-28 13:10:01.000 271 30765.70 66.21 43641.29 88888.00 2010-09-28 13:10:02.000 271 30765.71 66.20 43641.28 88888.00 2010-09-28 13:10:03.000 271 30765.72 66.18 43641.24 88888.00 2010-09-28 13:10:04.000 271 30765.67 66.15 43641.20 88888.00 2010-09-28 13:10:05.000 271 30765.68 66.19 43641.24 53389.48 2010-09-28 13:10:06.000 271 30765.67 66.18 43641.24 88888.00 2010-09-28 13:10:07.000 271 30765.73 66.20 43641.21 88888.00 2010-09-28 13:10:08.000 271 30765.75 66.23 43641.23 88888.00 2010-09-28 13:10:09.000 271 30765.72 66.19 43641.24 88888.00 2010-09-28 13:10:10.000 271 30765.69 66.19 43641.24 53389.51 2010-09-28 13:10:11.000 271 30765.72 66.20 43641.22 88888.00 2010-09-28 13:10:12.000 271 30765.67 66.29 43641.24 88888.00 2010-09-28 13:10:13.000 271 30765.69 66.29 43641.28 88888.00 2010-09-28 13:10:14.000 271 30765.72 66.28 43641.25 88888.00 2010-09-28 13:10:15.000 271 30765.72 66.25 43641.21 53389.55 2010-09-28 13:10:16.000 271 30765.71 66.23 43641.23 88888.00 2010-09-28 13:10:17.000 271 30765.70 66.23 43641.22 88888.00 2010-09-28 13:10:18.000 271 30765.72 66.24 43641.18 88888.00 2010-09-28 13:10:19.000 271 30765.71 66.23 43641.20 88888.00 2010-09-28 13:10:20.000 271 30765.73 66.23 43641.17 53389.58 2010-09-28 13:10:21.000 271 30765.72 66.21 43641.17 88888.00 2010-09-28 13:10:22.000 271 30765.69 66.23 43641.17 88888.00 2010-09-28 13:10:23.000 271 30765.69 66.22 43641.17 88888.00 2010-09-28 13:10:24.000 271 30765.68 66.19 43641.11 88888.00 2010-09-28 13:10:25.000 271 30765.67 66.18 43641.09 53389.56 2010-09-28 13:10:26.000 271 30765.67 66.17 43641.12 88888.00 2010-09-28 13:10:27.000 271 30765.65 66.17 43641.15 88888.00 2010-09-28 13:10:28.000 271 30765.65 66.18 43641.14 88888.00 2010-09-28 13:10:29.000 271 30765.68 66.20 43641.18 88888.00 2010-09-28 13:10:30.000 271 30765.71 66.19 43641.19 53389.55 2010-09-28 13:10:31.000 271 30765.68 66.19 43641.19 88888.00 2010-09-28 13:10:32.000 271 30765.68 66.19 43641.20 88888.00 2010-09-28 13:10:33.000 271 30765.68 66.17 43641.20 88888.00 2010-09-28 13:10:34.000 271 30765.67 66.15 43641.18 88888.00 2010-09-28 13:10:35.000 271 30765.68 66.21 43641.17 53389.54 2010-09-28 13:10:36.000 271 30765.67 66.20 43641.18 88888.00 2010-09-28 13:10:37.000 271 30765.67 66.16 43641.17 88888.00 2010-09-28 13:10:38.000 271 30765.69 66.14 43641.18 88888.00 2010-09-28 13:10:39.000 271 30765.69 66.18 43641.16 88888.00 2010-09-28 13:10:40.000 271 30765.68 66.18 43641.16 53389.54 2010-09-28 13:10:41.000 271 30765.60 66.18 43641.27 88888.00 2010-09-28 13:10:42.000 271 30765.48 66.18 43641.42 88888.00 2010-09-28 13:10:43.000 271 30765.61 66.15 43641.27 88888.00 2010-09-28 13:10:44.000 271 30765.89 66.15 43640.91 88888.00 2010-09-28 13:10:45.000 271 30765.88 66.15 43640.90 53389.66 2010-09-28 13:10:46.000 271 30765.73 66.15 43641.07 88888.00 2010-09-28 13:10:47.000 271 30765.48 66.20 43641.44 88888.00 2010-09-28 13:10:48.000 271 30765.47 66.17 43641.44 88888.00 2010-09-28 13:10:49.000 271 30765.67 66.13 43641.09 88888.00 2010-09-28 13:10:50.000 271 30765.81 66.05 43640.94 53389.62 2010-09-28 13:10:51.000 271 30765.81 66.10 43641.03 88888.00 2010-09-28 13:10:52.000 271 30765.61 66.15 43641.24 88888.00 2010-09-28 13:10:53.000 271 30765.42 66.11 43641.46 88888.00 2010-09-28 13:10:54.000 271 30765.44 66.13 43641.36 88888.00 2010-09-28 13:10:55.000 271 30765.72 66.09 43640.95 53389.59 2010-09-28 13:10:56.000 271 30765.79 66.06 43640.91 88888.00 2010-09-28 13:10:57.000 271 30765.72 66.07 43641.05 88888.00 2010-09-28 13:10:58.000 271 30765.56 66.04 43641.19 88888.00 2010-09-28 13:10:59.000 271 30765.56 66.01 43641.22 88888.00 2010-09-28 13:11:00.000 271 30765.55 66.04 43641.26 53389.46 2010-09-28 13:11:01.000 271 30765.56 66.05 43641.28 88888.00 2010-09-28 13:11:02.000 271 30765.54 66.05 43641.29 88888.00 2010-09-28 13:11:03.000 271 30765.53 66.02 43641.28 88888.00 2010-09-28 13:11:04.000 271 30765.55 66.04 43641.20 88888.00 2010-09-28 13:11:05.000 271 30765.58 66.08 43641.17 53389.44 2010-09-28 13:11:06.000 271 30765.58 66.10 43641.18 88888.00 2010-09-28 13:11:07.000 271 30765.61 66.05 43641.14 88888.00 2010-09-28 13:11:08.000 271 30765.61 66.05 43641.17 88888.00 2010-09-28 13:11:09.000 271 30765.61 66.06 43641.18 88888.00 2010-09-28 13:11:10.000 271 30765.63 66.05 43641.14 53389.45 2010-09-28 13:11:11.000 271 30765.65 66.03 43641.13 88888.00 2010-09-28 13:11:12.000 271 30765.63 66.07 43641.18 88888.00 2010-09-28 13:11:13.000 271 30765.62 66.10 43641.21 88888.00 2010-09-28 13:11:14.000 271 30765.59 66.13 43641.24 88888.00 2010-09-28 13:11:15.000 271 30765.60 66.13 43641.22 53389.49 2010-09-28 13:11:16.000 271 30765.66 66.08 43641.19 88888.00 2010-09-28 13:11:17.000 271 30765.67 66.11 43641.16 88888.00 2010-09-28 13:11:18.000 271 30765.68 66.16 43641.19 88888.00 2010-09-28 13:11:19.000 271 30765.66 66.18 43641.20 88888.00 2010-09-28 13:11:20.000 271 30765.70 66.23 43641.20 53389.57 2010-09-28 13:11:21.000 271 30765.78 66.34 43641.12 88888.00 2010-09-28 13:11:22.000 271 30765.74 66.29 43641.08 88888.00 2010-09-28 13:11:23.000 271 30765.70 66.27 43641.18 88888.00 2010-09-28 13:11:24.000 271 30765.72 66.22 43641.22 88888.00 2010-09-28 13:11:25.000 271 30765.69 66.18 43641.23 53389.54 2010-09-28 13:11:26.000 271 30765.68 66.20 43641.22 88888.00 2010-09-28 13:11:27.000 271 30765.70 66.22 43641.25 88888.00 2010-09-28 13:11:28.000 271 30765.72 66.23 43641.23 88888.00 2010-09-28 13:11:29.000 271 30765.72 66.27 43641.20 88888.00 2010-09-28 13:11:30.000 271 30765.73 66.33 43641.20 53389.61 2010-09-28 13:11:31.000 271 30765.68 66.30 43641.20 88888.00 2010-09-28 13:11:32.000 271 30765.69 66.29 43641.19 88888.00 2010-09-28 13:11:33.000 271 30765.72 66.31 43641.25 88888.00 2010-09-28 13:11:34.000 271 30765.71 66.32 43641.30 88888.00 2010-09-28 13:11:35.000 271 30765.74 66.28 43641.29 53389.60 2010-09-28 13:11:36.000 271 30765.74 66.28 43641.31 88888.00 2010-09-28 13:11:37.000 271 30765.76 66.28 43641.30 88888.00 2010-09-28 13:11:38.000 271 30765.74 66.28 43641.27 88888.00 2010-09-28 13:11:39.000 271 30765.72 66.28 43641.22 88888.00 2010-09-28 13:11:40.000 271 30765.68 66.26 43641.27 53389.63 2010-09-28 13:11:41.000 271 30765.52 66.28 43641.54 88888.00 2010-09-28 13:11:42.000 271 30765.53 66.27 43641.54 88888.00 2010-09-28 13:11:43.000 271 30765.81 66.24 43641.20 88888.00 2010-09-28 13:11:44.000 271 30765.94 66.28 43641.05 88888.00 2010-09-28 13:11:45.000 271 30765.86 66.25 43641.11 53389.66 2010-09-28 13:11:46.000 271 30765.58 66.24 43641.44 88888.00 2010-09-28 13:11:47.000 271 30765.51 66.27 43641.57 88888.00 2010-09-28 13:11:48.000 271 30765.64 66.26 43641.45 88888.00 2010-09-28 13:11:49.000 271 30765.93 66.24 43641.06 88888.00 2010-09-28 13:11:50.000 271 30765.95 66.23 43641.03 53389.69 2010-09-28 13:11:51.000 271 30765.72 66.15 43641.20 88888.00 2010-09-28 13:11:52.000 271 30765.51 66.15 43641.49 88888.00 2010-09-28 13:11:53.000 271 30765.47 66.19 43641.50 88888.00 2010-09-28 13:11:54.000 271 30765.69 66.20 43641.25 88888.00 2010-09-28 13:11:55.000 271 30765.93 66.26 43640.92 53389.61 2010-09-28 13:11:56.000 271 30765.83 66.17 43641.02 88888.00 2010-09-28 13:11:57.000 271 30765.67 66.17 43641.25 88888.00 2010-09-28 13:11:58.000 271 30765.65 66.15 43641.34 88888.00 2010-09-28 13:11:59.000 271 30765.66 66.16 43641.30 88888.00 2010-09-28 13:12:00.000 271 30765.66 66.15 43641.33 53389.51 2010-09-28 13:12:01.000 271 30765.64 66.12 43641.32 88888.00 2010-09-28 13:12:02.000 271 30765.64 66.09 43641.31 88888.00 2010-09-28 13:12:03.000 271 30765.65 66.09 43641.28 88888.00 2010-09-28 13:12:04.000 271 30765.65 66.11 43641.32 88888.00 2010-09-28 13:12:05.000 271 30765.63 66.10 43641.30 53389.47 2010-09-28 13:12:06.000 271 30765.63 66.07 43641.28 88888.00 2010-09-28 13:12:07.000 271 30765.60 66.06 43641.31 88888.00 2010-09-28 13:12:08.000 271 30765.59 66.12 43641.36 88888.00 2010-09-28 13:12:09.000 271 30765.63 66.15 43641.33 88888.00 2010-09-28 13:12:10.000 271 30765.63 66.13 43641.31 53389.44 2010-09-28 13:12:11.000 271 30765.61 66.09 43641.26 88888.00 2010-09-28 13:12:12.000 271 30765.60 66.11 43641.25 88888.00 2010-09-28 13:12:13.000 271 30765.62 66.11 43641.25 88888.00 2010-09-28 13:12:14.000 271 30765.59 66.07 43641.28 88888.00 2010-09-28 13:12:15.000 271 30765.60 66.11 43641.29 53389.45 2010-09-28 13:12:16.000 271 30765.60 66.11 43641.29 88888.00 2010-09-28 13:12:17.000 271 30765.58 66.07 43641.30 88888.00 2010-09-28 13:12:18.000 271 30765.59 66.11 43641.31 88888.00 2010-09-28 13:12:19.000 271 30765.58 66.13 43641.27 88888.00 2010-09-28 13:12:20.000 271 30765.59 66.09 43641.23 53389.45 2010-09-28 13:12:21.000 271 30765.59 66.07 43641.24 88888.00 2010-09-28 13:12:22.000 271 30765.57 66.04 43641.24 88888.00 2010-09-28 13:12:23.000 271 30765.59 66.04 43641.23 88888.00 2010-09-28 13:12:24.000 271 30765.59 66.07 43641.26 88888.00 2010-09-28 13:12:25.000 271 30765.57 66.10 43641.33 53389.43 2010-09-28 13:12:26.000 271 30765.57 66.10 43641.35 88888.00 2010-09-28 13:12:27.000 271 30765.58 66.07 43641.34 88888.00 2010-09-28 13:12:28.000 271 30765.53 66.07 43641.31 88888.00 2010-09-28 13:12:29.000 271 30765.51 66.07 43641.31 88888.00 2010-09-28 13:12:30.000 271 30765.56 66.12 43641.31 53389.42 2010-09-28 13:12:31.000 271 30765.55 66.14 43641.35 88888.00 2010-09-28 13:12:32.000 271 30765.46 66.08 43641.38 88888.00 2010-09-28 13:12:33.000 271 30765.56 66.14 43641.37 88888.00 2010-09-28 13:12:34.000 271 30765.57 66.12 43641.31 88888.00 2010-09-28 13:12:35.000 271 30765.55 66.11 43641.29 53389.46 2010-09-28 13:12:36.000 271 30765.54 66.13 43641.27 88888.00 2010-09-28 13:12:37.000 271 30765.54 66.19 43641.33 88888.00 2010-09-28 13:12:38.000 271 30765.53 66.20 43641.37 88888.00 2010-09-28 13:12:39.000 271 30765.52 66.20 43641.30 88888.00 2010-09-28 13:12:40.000 271 30765.36 66.20 43641.41 53389.40 2010-09-28 13:12:41.000 271 30765.31 66.22 43641.55 88888.00 2010-09-28 13:12:42.000 271 30765.31 66.24 43641.57 88888.00 2010-09-28 13:12:43.000 271 30765.32 66.24 43641.60 88888.00 2010-09-28 13:12:44.000 271 30765.39 66.23 43641.54 88888.00 2010-09-28 13:12:45.000 271 30765.52 66.24 43641.33 53389.49 2010-09-28 13:12:46.000 271 30765.52 66.26 43641.32 88888.00 2010-09-28 13:12:47.000 271 30765.54 66.27 43641.31 88888.00 2010-09-28 13:12:48.000 271 30765.52 66.22 43641.30 88888.00 2010-09-28 13:12:49.000 271 30765.51 66.20 43641.38 88888.00 2010-09-28 13:12:50.000 271 30765.55 66.26 43641.29 53389.41 2010-09-28 13:12:51.000 271 30765.52 66.25 43641.25 88888.00 2010-09-28 13:12:52.000 271 30765.50 66.26 43641.28 88888.00 2010-09-28 13:12:53.000 271 30765.51 66.24 43641.30 88888.00 2010-09-28 13:12:54.000 271 30765.49 66.28 43641.27 88888.00 2010-09-28 13:12:55.000 271 30765.51 66.28 43641.25 53389.41 2010-09-28 13:12:56.000 271 30765.53 66.28 43641.28 88888.00 2010-09-28 13:12:57.000 271 30765.48 66.31 43641.29 88888.00 2010-09-28 13:12:58.000 271 30765.47 66.31 43641.31 88888.00 2010-09-28 13:12:59.000 271 30765.49 66.29 43641.29 88888.00 2010-09-28 13:13:00.000 271 30765.48 66.30 43641.27 53389.38 2010-09-28 13:13:01.000 271 30765.47 66.27 43641.24 88888.00 2010-09-28 13:13:02.000 271 30765.47 66.32 43641.27 88888.00 2010-09-28 13:13:03.000 271 30765.44 66.28 43641.23 88888.00 2010-09-28 13:13:04.000 271 30765.45 66.29 43641.21 88888.00 2010-09-28 13:13:05.000 271 30765.46 66.26 43641.20 53389.34 2010-09-28 13:13:06.000 271 30765.42 66.26 43641.22 88888.00 2010-09-28 13:13:07.000 271 30765.39 66.27 43641.21 88888.00 2010-09-28 13:13:08.000 271 30765.39 66.25 43641.23 88888.00 2010-09-28 13:13:09.000 271 30765.40 66.22 43641.18 88888.00 2010-09-28 13:13:10.000 271 30765.35 66.20 43641.17 53389.31 2010-09-28 13:13:11.000 271 30765.32 66.21 43641.17 88888.00 2010-09-28 13:13:12.000 271 30765.32 66.23 43641.17 88888.00 2010-09-28 13:13:13.000 271 30765.33 66.20 43641.13 88888.00 2010-09-28 13:13:14.000 271 30765.31 66.20 43641.10 88888.00 2010-09-28 13:13:15.000 271 30765.31 66.18 43641.08 53389.27 2010-09-28 13:13:16.000 271 30765.30 66.18 43641.10 88888.00 2010-09-28 13:13:17.000 271 30765.30 66.15 43641.18 88888.00 2010-09-28 13:13:18.000 271 30765.31 66.15 43641.14 88888.00 2010-09-28 13:13:19.000 271 30765.29 66.13 43641.07 88888.00 2010-09-28 13:13:20.000 271 30765.29 66.08 43641.05 53389.21 2010-09-28 13:13:21.000 271 30765.29 66.07 43641.07 88888.00 2010-09-28 13:13:22.000 271 30765.29 66.11 43641.11 88888.00 2010-09-28 13:13:23.000 271 30765.26 66.13 43641.08 88888.00 2010-09-28 13:13:24.000 271 30765.22 66.09 43641.15 88888.00 2010-09-28 13:13:25.000 271 30765.20 66.06 43641.17 53389.14 2010-09-28 13:13:26.000 271 30765.17 66.02 43641.14 88888.00 2010-09-28 13:13:27.000 271 30765.18 66.04 43641.13 88888.00 2010-09-28 13:13:28.000 271 30765.20 66.06 43641.13 88888.00 2010-09-28 13:13:29.000 271 30765.18 66.04 43641.14 88888.00 2010-09-28 13:13:30.000 271 30765.16 66.08 43641.10 53389.11 2010-09-28 13:13:31.000 271 30765.15 66.12 43641.10 88888.00 2010-09-28 13:13:32.000 271 30765.14 66.07 43641.15 88888.00 2010-09-28 13:13:33.000 271 30765.11 66.04 43641.16 88888.00 2010-09-28 13:13:34.000 271 30765.10 66.00 43641.15 88888.00 2010-09-28 13:13:35.000 271 30765.09 65.99 43641.13 53389.09 2010-09-28 13:13:36.000 271 30765.13 66.09 43641.08 88888.00 2010-09-28 13:13:37.000 271 30765.18 66.14 43641.02 88888.00 2010-09-28 13:13:38.000 271 30765.14 66.06 43641.08 88888.00 2010-09-28 13:13:39.000 271 30765.07 66.00 43641.06 88888.00 2010-09-28 13:13:40.000 271 30765.02 66.03 43641.15 53388.96 2010-09-28 13:13:41.000 271 30764.98 66.14 43641.21 88888.00 2010-09-28 13:13:42.000 271 30764.99 66.14 43641.17 88888.00 2010-09-28 13:13:43.000 271 30764.95 66.11 43641.21 88888.00 2010-09-28 13:13:44.000 271 30764.94 66.06 43641.18 88888.00 2010-09-28 13:13:45.000 271 30765.02 66.02 43641.09 53389.13 2010-09-28 13:13:46.000 271 30765.03 66.00 43641.04 88888.00 2010-09-28 13:13:47.000 271 30765.00 66.14 43641.15 88888.00 2010-09-28 13:13:48.000 271 30764.97 66.19 43641.22 88888.00 2010-09-28 13:13:49.000 271 30764.98 66.18 43641.26 88888.00 2010-09-28 13:13:50.000 271 30764.94 66.17 43641.25 53389.14 2010-09-28 13:13:51.000 271 30764.95 66.16 43641.22 88888.00 2010-09-28 13:13:52.000 271 30764.98 66.09 43641.13 88888.00 2010-09-28 13:13:53.000 271 30765.01 66.09 43641.10 88888.00 2010-09-28 13:13:54.000 271 30765.01 66.10 43641.12 88888.00 2010-09-28 13:13:55.000 271 30765.02 66.05 43641.11 53389.03 2010-09-28 13:13:56.000 271 30765.02 66.06 43641.13 88888.00 2010-09-28 13:13:57.000 271 30765.05 66.08 43641.10 88888.00 2010-09-28 13:13:58.000 271 30765.04 66.10 43641.10 88888.00 2010-09-28 13:13:59.000 271 30765.04 66.15 43641.13 88888.00 2010-09-28 13:14:00.000 271 30765.05 66.15 43641.14 53389.05 2010-09-28 13:14:01.000 271 30765.02 66.14 43641.14 88888.00 2010-09-28 13:14:02.000 271 30765.01 66.16 43641.17 88888.00 2010-09-28 13:14:03.000 271 30765.03 66.16 43641.14 88888.00 2010-09-28 13:14:04.000 271 30765.03 66.18 43641.10 88888.00 2010-09-28 13:14:05.000 271 30765.02 66.15 43641.10 53389.04 2010-09-28 13:14:06.000 271 30765.04 66.14 43641.09 88888.00 2010-09-28 13:14:07.000 271 30765.04 66.14 43641.17 88888.00 2010-09-28 13:14:08.000 271 30765.07 66.13 43641.18 88888.00 2010-09-28 13:14:09.000 271 30765.06 66.15 43641.16 88888.00 2010-09-28 13:14:10.000 271 30765.07 66.16 43641.09 53389.06 2010-09-28 13:14:11.000 271 30764.99 66.11 43641.18 88888.00 2010-09-28 13:14:12.000 271 30765.00 66.12 43641.28 88888.00 2010-09-28 13:14:13.000 271 30765.10 66.22 43641.16 88888.00 2010-09-28 13:14:14.000 271 30765.10 66.24 43641.14 88888.00 2010-09-28 13:14:15.000 271 30765.09 66.26 43641.12 53389.12 2010-09-28 13:14:16.000 271 30765.07 66.20 43641.12 88888.00 2010-09-28 13:14:17.000 271 30765.11 66.18 43641.09 88888.00 2010-09-28 13:14:18.000 271 30765.11 66.21 43641.09 88888.00 2010-09-28 13:14:19.000 271 30765.11 66.21 43641.04 88888.00 2010-09-28 13:14:20.000 271 30765.12 66.20 43641.00 53389.06 2010-09-28 13:14:21.000 271 30765.11 66.19 43641.01 88888.00 2010-09-28 13:14:22.000 271 30765.08 66.18 43641.05 88888.00 2010-09-28 13:14:23.000 271 30765.06 66.12 43641.07 88888.00 2010-09-28 13:14:24.000 271 30765.02 66.11 43641.18 88888.00 2010-09-28 13:14:25.000 271 30765.00 66.13 43641.21 53389.07 2010-09-28 13:14:26.000 271 30765.02 66.13 43641.20 88888.00 2010-09-28 13:14:27.000 271 30765.05 66.12 43641.13 88888.00 2010-09-28 13:14:28.000 271 30765.10 66.13 43641.13 88888.00 2010-09-28 13:14:29.000 271 30765.05 66.13 43641.13 88888.00 2010-09-28 13:14:30.000 271 30765.06 66.16 43641.06 53389.06 2010-09-28 13:14:31.000 271 30765.07 66.15 43641.07 88888.00 2010-09-28 13:14:32.000 271 30765.04 66.14 43641.06 88888.00 2010-09-28 13:14:33.000 271 30765.06 66.12 43641.08 88888.00 2010-09-28 13:14:34.000 271 30765.07 66.08 43641.08 88888.00 2010-09-28 13:14:35.000 271 30765.08 66.10 43641.13 53389.00 2010-09-28 13:14:36.000 271 30765.06 66.09 43641.14 88888.00 2010-09-28 13:14:37.000 271 30765.02 66.08 43641.10 88888.00 2010-09-28 13:14:38.000 271 30765.01 66.07 43641.05 88888.00 2010-09-28 13:14:39.000 271 30765.03 66.07 43641.04 88888.00 2010-09-28 13:14:40.000 271 30765.01 66.07 43641.03 53388.96 2010-09-28 13:14:41.000 271 30764.97 66.15 43641.14 88888.00 2010-09-28 13:14:42.000 271 30764.91 66.20 43641.27 88888.00 2010-09-28 13:14:43.000 271 30764.92 66.15 43641.19 88888.00 2010-09-28 13:14:44.000 271 30764.99 65.96 43640.94 88888.00 2010-09-28 13:14:45.000 271 30765.02 65.94 43640.89 53389.02 2010-09-28 13:14:46.000 271 30764.94 66.04 43641.04 88888.00 2010-09-28 13:14:47.000 271 30764.86 66.19 43641.24 88888.00 2010-09-28 13:14:48.000 271 30764.85 66.15 43641.22 88888.00 2010-09-28 13:14:49.000 271 30764.87 65.99 43641.07 88888.00 2010-09-28 13:14:50.000 271 30764.86 65.87 43640.92 53389.01 2010-09-28 13:14:51.000 271 30764.84 65.89 43640.92 88888.00 2010-09-28 13:14:52.000 271 30764.79 66.01 43641.10 88888.00 2010-09-28 13:14:53.000 271 30764.77 66.08 43641.27 88888.00 2010-09-28 13:14:54.000 271 30764.80 66.05 43641.21 88888.00 2010-09-28 13:14:55.000 271 30764.89 65.88 43640.96 53388.96 2010-09-28 13:14:56.000 271 30764.90 65.84 43640.88 88888.00 2010-09-28 13:14:57.000 271 30764.87 65.90 43640.96 88888.00 2010-09-28 13:14:58.000 271 30764.80 65.95 43641.06 88888.00 2010-09-28 13:14:59.000 271 30764.78 65.94 43641.05 88888.00 2010-09-28 13:15:00.000 271 30764.82 65.95 43641.06 53388.84 2010-09-28 13:15:01.000 271 30764.84 65.96 43641.04 88888.00 2010-09-28 13:15:02.000 271 30764.81 65.96 43640.99 88888.00 2010-09-28 13:15:03.000 271 30764.82 65.98 43641.02 88888.00 2010-09-28 13:15:04.000 271 30764.82 65.94 43641.00 88888.00 2010-09-28 13:15:05.000 271 30764.84 65.95 43641.01 53388.83 2010-09-28 13:15:06.000 271 30764.82 65.94 43641.00 88888.00 2010-09-28 13:15:07.000 271 30764.82 65.99 43641.03 88888.00 2010-09-28 13:15:08.000 271 30764.85 65.95 43641.03 88888.00 2010-09-28 13:15:09.000 271 30764.85 65.93 43640.99 88888.00 2010-09-28 13:15:10.000 271 30764.86 65.96 43640.96 53388.83 2010-09-28 13:15:11.000 271 30764.86 65.95 43640.93 88888.00 2010-09-28 13:15:12.000 271 30764.81 65.91 43640.94 88888.00 2010-09-28 13:15:13.000 271 30764.81 65.95 43640.96 88888.00 2010-09-28 13:15:14.000 271 30764.79 66.00 43640.98 88888.00 2010-09-28 13:15:15.000 271 30764.79 66.00 43640.98 53388.86 2010-09-28 13:15:16.000 271 30764.81 65.98 43640.99 88888.00 2010-09-28 13:15:17.000 271 30764.83 66.01 43640.98 88888.00 2010-09-28 13:15:18.000 271 30764.84 66.00 43640.97 88888.00 2010-09-28 13:15:19.000 271 30764.84 66.03 43641.00 88888.00 2010-09-28 13:15:20.000 271 30764.84 66.03 43641.02 53388.85 2010-09-28 13:15:21.000 271 30764.83 66.01 43641.09 88888.00 2010-09-28 13:15:22.000 271 30764.84 65.98 43641.05 88888.00 2010-09-28 13:15:23.000 271 30764.86 66.01 43641.04 88888.00 2010-09-28 13:15:24.000 271 30764.83 66.05 43641.03 88888.00 2010-09-28 13:15:25.000 271 30764.80 66.07 43641.02 53388.88 2010-09-28 13:15:26.000 271 30764.83 66.12 43641.05 88888.00 2010-09-28 13:15:27.000 271 30764.85 66.08 43641.07 88888.00 2010-09-28 13:15:28.000 271 30764.84 66.06 43641.10 88888.00 2010-09-28 13:15:29.000 271 30764.85 66.08 43641.11 88888.00 2010-09-28 13:15:30.000 271 30764.85 66.06 43641.11 53388.90 2010-09-28 13:15:31.000 271 30764.81 66.10 43641.13 88888.00 2010-09-28 13:15:32.000 271 30764.80 66.12 43641.12 88888.00 2010-09-28 13:15:33.000 271 30764.83 66.10 43641.11 88888.00 2010-09-28 13:15:34.000 271 30764.82 66.09 43641.14 88888.00 2010-09-28 13:15:35.000 271 30764.80 66.07 43641.12 53388.88 2010-09-28 13:15:36.000 271 30764.81 66.05 43641.13 88888.00 2010-09-28 13:15:37.000 271 30764.85 66.06 43641.09 88888.00 2010-09-28 13:15:38.000 271 30764.84 66.11 43641.11 88888.00 2010-09-28 13:15:39.000 271 30764.83 66.12 43641.13 88888.00 2010-09-28 13:15:40.000 271 30764.79 66.09 43641.16 53388.87 2010-09-28 13:15:41.000 271 30764.69 66.15 43641.37 88888.00 2010-09-28 13:15:42.000 271 30764.79 66.20 43641.27 88888.00 2010-09-28 13:15:43.000 271 30764.88 66.08 43641.02 88888.00 2010-09-28 13:15:44.000 271 30764.90 66.03 43640.89 88888.00 2010-09-28 13:15:45.000 271 30764.87 66.05 43640.96 53388.96 2010-09-28 13:15:46.000 271 30764.79 66.25 43641.24 88888.00 2010-09-28 13:15:47.000 271 30764.78 66.21 43641.30 88888.00 2010-09-28 13:15:48.000 271 30764.79 66.12 43641.19 88888.00 2010-09-28 13:15:49.000 271 30764.85 66.01 43641.02 88888.00 2010-09-28 13:15:50.000 271 30764.87 66.03 43640.97 53389.00 2010-09-28 13:15:51.000 271 30764.81 66.14 43641.12 88888.00 2010-09-28 13:15:52.000 271 30764.73 66.27 43641.30 88888.00 2010-09-28 13:15:53.000 271 30764.77 66.30 43641.28 88888.00 2010-09-28 13:15:54.000 271 30764.83 66.15 43641.08 88888.00 2010-09-28 13:15:55.000 271 30764.89 66.05 43640.92 53389.04 2010-09-28 13:15:56.000 271 30764.84 66.06 43640.94 88888.00 2010-09-28 13:15:57.000 271 30764.80 66.17 43641.04 88888.00 2010-09-28 13:15:58.000 271 30764.82 66.18 43641.07 88888.00 2010-09-28 13:15:59.000 271 30764.83 66.20 43641.09 88888.00 2010-09-28 13:16:00.000 271 30764.80 66.20 43641.06 53388.86 2010-09-28 13:16:01.000 271 30764.78 66.20 43641.08 88888.00 2010-09-28 13:16:02.000 271 30764.81 66.24 43641.13 88888.00 2010-09-28 13:16:03.000 271 30764.81 66.25 43641.11 88888.00 2010-09-28 13:16:04.000 271 30764.81 66.25 43641.10 88888.00 2010-09-28 13:16:05.000 271 30764.80 66.25 43641.10 53388.91 2010-09-28 13:16:06.000 271 30764.77 66.22 43641.09 88888.00 2010-09-28 13:16:07.000 271 30764.80 66.27 43641.09 88888.00 2010-09-28 13:16:08.000 271 30764.83 66.28 43641.10 88888.00 2010-09-28 13:16:09.000 271 30764.81 66.25 43641.07 88888.00 2010-09-28 13:16:10.000 271 30764.81 66.23 43641.06 53388.87 2010-09-28 13:16:11.000 271 30764.82 66.23 43641.01 88888.00 2010-09-28 13:16:12.000 271 30764.84 66.33 43640.99 88888.00 2010-09-28 13:16:13.000 271 30764.76 66.25 43640.99 88888.00 2010-09-28 13:16:14.000 271 30764.73 66.23 43641.03 88888.00 2010-09-28 13:16:15.000 271 30764.73 66.22 43641.01 53388.82 2010-09-28 13:16:16.000 271 30764.72 66.19 43641.04 88888.00 2010-09-28 13:16:17.000 271 30764.71 66.18 43641.02 88888.00 2010-09-28 13:16:18.000 271 30764.73 66.21 43641.03 88888.00 2010-09-28 13:16:19.000 271 30764.77 66.26 43641.03 88888.00 2010-09-28 13:16:20.000 271 30764.77 66.28 43640.96 53388.85 2010-09-28 13:16:21.000 271 30764.75 66.24 43640.96 88888.00 2010-09-28 13:16:22.000 271 30764.75 66.21 43640.95 88888.00 2010-09-28 13:16:23.000 271 30764.73 66.20 43640.99 88888.00 2010-09-28 13:16:24.000 271 30764.70 66.23 43641.03 88888.00 2010-09-28 13:16:25.000 271 30764.72 66.26 43641.00 53388.82 2010-09-28 13:16:26.000 271 30764.69 66.23 43640.97 88888.00 2010-09-28 13:16:27.000 271 30764.66 66.20 43640.94 88888.00 2010-09-28 13:16:28.000 271 30764.63 66.19 43640.97 88888.00 2010-09-28 13:16:29.000 271 30764.63 66.17 43640.99 88888.00 2010-09-28 13:16:30.000 271 30764.65 66.18 43641.03 53388.80 2010-09-28 13:16:31.000 271 30764.64 66.20 43641.01 88888.00 2010-09-28 13:16:32.000 271 30764.65 66.19 43640.99 88888.00 2010-09-28 13:16:33.000 271 30764.69 66.17 43640.99 88888.00 2010-09-28 13:16:34.000 271 30764.64 66.20 43641.04 88888.00 2010-09-28 13:16:35.000 271 30764.63 66.23 43641.07 53388.77 2010-09-28 13:16:36.000 271 30764.63 66.25 43641.00 88888.00 2010-09-28 13:16:37.000 271 30764.67 66.24 43640.98 88888.00 2010-09-28 13:16:38.000 271 30764.69 66.30 43640.99 88888.00 2010-09-28 13:16:39.000 271 30764.68 66.29 43640.95 88888.00 2010-09-28 13:16:40.000 271 30764.63 66.36 43641.04 53388.76 2010-09-28 13:16:41.000 271 30764.58 66.42 43641.12 88888.00 2010-09-28 13:16:42.000 271 30764.59 66.42 43641.11 88888.00 2010-09-28 13:16:43.000 271 30764.58 66.40 43641.13 88888.00 2010-09-28 13:16:44.000 271 30764.61 66.37 43641.05 88888.00 2010-09-28 13:16:45.000 271 30764.67 66.28 43641.03 53388.87 2010-09-28 13:16:46.000 271 30764.71 66.32 43641.08 88888.00 2010-09-28 13:16:47.000 271 30764.69 66.34 43641.07 88888.00 2010-09-28 13:16:48.000 271 30764.71 66.33 43641.09 88888.00 2010-09-28 13:16:49.000 271 30764.70 66.34 43641.03 88888.00 2010-09-28 13:16:50.000 271 30764.68 66.34 43641.03 53388.75 2010-09-28 13:16:51.000 271 30764.63 66.31 43641.07 88888.00 2010-09-28 13:16:52.000 271 30764.61 66.31 43641.04 88888.00 2010-09-28 13:16:53.000 271 30764.62 66.32 43641.05 88888.00 2010-09-28 13:16:54.000 271 30764.65 66.35 43641.05 88888.00 2010-09-28 13:16:55.000 271 30764.64 66.38 43641.07 53388.73 2010-09-28 13:16:56.000 271 30764.63 66.37 43641.03 88888.00 2010-09-28 13:16:57.000 271 30764.64 66.40 43641.03 88888.00 2010-09-28 13:16:58.000 271 30764.61 66.38 43641.03 88888.00 2010-09-28 13:16:59.000 271 30764.62 66.34 43641.01 88888.00 2010-09-28 13:17:00.000 271 30764.61 66.36 43641.04 53388.74 2010-09-28 13:17:01.000 271 30764.59 66.35 43641.09 88888.00 2010-09-28 13:17:02.000 271 30764.59 66.35 43641.08 88888.00 2010-09-28 13:17:03.000 271 30764.61 66.37 43641.03 88888.00 2010-09-28 13:17:04.000 271 30764.57 66.36 43640.99 88888.00 2010-09-28 13:17:05.000 271 30764.55 66.33 43641.02 53388.69 2010-09-28 13:17:06.000 271 30764.54 66.33 43641.05 88888.00 2010-09-28 13:17:07.000 271 30764.55 66.39 43641.04 88888.00 2010-09-28 13:17:08.000 271 30764.52 66.37 43641.05 88888.00 2010-09-28 13:17:09.000 271 30764.50 66.35 43641.04 88888.00 2010-09-28 13:17:10.000 271 30764.47 66.36 43641.03 53388.69 2010-09-28 13:17:11.000 271 30764.49 66.34 43640.96 88888.00 2010-09-28 13:17:12.000 271 30764.49 66.31 43640.98 88888.00 2010-09-28 13:17:13.000 271 30764.47 66.27 43641.00 88888.00 2010-09-28 13:17:14.000 271 30764.46 66.26 43641.01 88888.00 2010-09-28 13:17:15.000 271 30764.46 66.29 43641.01 53388.62 2010-09-28 13:17:16.000 271 30764.48 66.29 43640.99 88888.00 2010-09-28 13:17:17.000 271 30764.51 66.29 43641.00 88888.00 2010-09-28 13:17:18.000 271 30764.50 66.30 43640.99 88888.00 2010-09-28 13:17:19.000 271 30764.48 66.32 43640.99 88888.00 2010-09-28 13:17:20.000 271 30764.46 66.30 43640.97 53388.63 2010-09-28 13:17:21.000 271 30764.42 66.30 43640.97 88888.00 2010-09-28 13:17:22.000 271 30764.39 66.29 43641.00 88888.00 2010-09-28 13:17:23.000 271 30764.42 66.28 43640.98 88888.00 2010-09-28 13:17:24.000 271 30764.39 66.28 43640.94 88888.00 2010-09-28 13:17:25.000 271 30764.39 66.33 43640.96 53388.58 2010-09-28 13:17:26.000 271 30764.40 66.27 43640.94 88888.00 2010-09-28 13:17:27.000 271 30764.36 66.23 43640.90 88888.00 2010-09-28 13:17:28.000 271 30764.34 66.25 43640.93 88888.00 2010-09-28 13:17:29.000 271 30764.32 66.25 43640.90 88888.00 2010-09-28 13:17:30.000 271 30764.33 66.25 43640.90 53388.51 2010-09-28 13:17:31.000 271 30764.31 66.23 43640.89 88888.00 2010-09-28 13:17:32.000 271 30764.27 66.21 43640.92 88888.00 2010-09-28 13:17:33.000 271 30764.29 66.27 43640.97 88888.00 2010-09-28 13:17:34.000 271 30764.29 66.32 43640.98 88888.00 2010-09-28 13:17:35.000 271 30764.28 66.31 43640.98 53388.51 2010-09-28 13:17:36.000 271 30764.27 66.29 43640.97 88888.00 2010-09-28 13:17:37.000 271 30764.29 66.26 43640.99 88888.00 2010-09-28 13:17:38.000 271 30764.27 66.28 43640.96 88888.00 2010-09-28 13:17:39.000 271 30764.23 66.30 43640.92 88888.00 2010-09-28 13:17:40.000 271 30764.25 66.31 43640.98 53388.45 2010-09-28 13:17:41.000 271 30764.26 66.31 43640.97 88888.00 2010-09-28 13:17:42.000 271 30764.23 66.35 43640.98 88888.00 2010-09-28 13:17:43.000 271 30764.19 66.36 43640.96 88888.00 2010-09-28 13:17:44.000 271 30764.21 66.32 43640.91 88888.00 2010-09-28 13:17:45.000 271 30764.22 66.31 43640.87 53388.45 2010-09-28 13:17:46.000 271 30764.24 66.39 43640.96 88888.00 2010-09-28 13:17:47.000 271 30764.26 66.44 43640.97 88888.00 2010-09-28 13:17:48.000 271 30764.25 66.45 43640.98 88888.00 2010-09-28 13:17:49.000 271 30764.24 66.43 43640.96 88888.00 2010-09-28 13:17:50.000 271 30764.24 66.40 43640.93 53388.44 2010-09-28 13:17:51.000 271 30764.22 66.42 43640.94 88888.00 2010-09-28 13:17:52.000 271 30764.19 66.42 43640.99 88888.00 2010-09-28 13:17:53.000 271 30764.16 66.37 43640.99 88888.00 2010-09-28 13:17:54.000 271 30764.14 66.37 43641.08 88888.00 2010-09-28 13:17:55.000 271 30764.22 66.43 43641.06 53388.40 2010-09-28 13:17:56.000 271 30764.22 66.44 43640.98 88888.00 2010-09-28 13:17:57.000 271 30764.20 66.44 43640.98 88888.00 2010-09-28 13:17:58.000 271 30764.22 66.44 43640.97 88888.00 2010-09-28 13:17:59.000 271 30764.22 66.45 43640.97 88888.00 2010-09-28 13:18:00.000 271 30764.22 66.48 43640.95 53388.41 2010-09-28 13:18:01.000 271 30764.22 66.47 43640.94 88888.00 2010-09-28 13:18:02.000 271 30764.19 66.48 43640.97 88888.00 2010-09-28 13:18:03.000 271 30764.19 66.47 43640.99 88888.00 2010-09-28 13:18:04.000 271 30764.21 66.50 43641.01 88888.00 2010-09-28 13:18:05.000 271 30764.24 66.53 43641.00 53388.42 2010-09-28 13:18:06.000 271 30764.24 66.52 43640.99 88888.00 2010-09-28 13:18:07.000 271 30764.23 66.49 43641.00 88888.00 2010-09-28 13:18:08.000 271 30764.23 66.52 43641.01 88888.00 2010-09-28 13:18:09.000 271 30764.20 66.49 43641.01 88888.00 2010-09-28 13:18:10.000 271 30764.21 66.47 43641.01 53388.43 2010-09-28 13:18:11.000 271 30764.24 66.52 43641.01 88888.00 2010-09-28 13:18:12.000 271 30764.28 66.57 43641.05 88888.00 2010-09-28 13:18:13.000 271 30764.26 66.51 43640.99 88888.00 2010-09-28 13:18:14.000 271 30764.22 66.49 43640.93 88888.00 2010-09-28 13:18:15.000 271 30764.25 66.56 43640.95 53388.42 2010-09-28 13:18:16.000 271 30764.23 66.54 43640.90 88888.00 2010-09-28 13:18:17.000 271 30764.22 66.58 43640.90 88888.00 2010-09-28 13:18:18.000 271 30764.24 66.59 43640.94 88888.00 2010-09-28 13:18:19.000 271 30764.26 66.54 43641.00 88888.00 2010-09-28 13:18:20.000 271 30764.25 66.59 43640.97 53388.41 2010-09-28 13:18:21.000 271 30764.23 66.61 43640.93 88888.00 2010-09-28 13:18:22.000 271 30764.21 66.55 43641.00 88888.00 2010-09-28 13:18:23.000 271 30764.16 66.53 43640.96 88888.00 2010-09-28 13:18:24.000 271 30764.18 66.56 43640.95 88888.00 2010-09-28 13:18:25.000 271 30764.22 66.56 43640.92 53388.42 2010-09-28 13:18:26.000 271 30764.24 66.58 43640.94 88888.00 2010-09-28 13:18:27.000 271 30764.23 66.58 43640.96 88888.00 2010-09-28 13:18:28.000 271 30764.23 66.58 43640.96 88888.00 2010-09-28 13:18:29.000 271 30764.25 66.58 43640.92 88888.00 2010-09-28 13:18:30.000 271 30764.24 66.55 43640.93 53388.40 2010-09-28 13:18:31.000 271 30764.26 66.57 43640.91 88888.00 2010-09-28 13:18:32.000 271 30764.25 66.59 43640.89 88888.00 2010-09-28 13:18:33.000 271 30764.26 66.61 43640.90 88888.00 2010-09-28 13:18:34.000 271 30764.23 66.57 43640.93 88888.00 2010-09-28 13:18:35.000 271 30764.23 66.62 43640.96 53388.43 2010-09-28 13:18:36.000 271 30764.24 66.64 43640.98 88888.00 2010-09-28 13:18:37.000 271 30764.21 66.61 43641.00 88888.00 2010-09-28 13:18:38.000 271 30764.24 66.59 43640.96 88888.00 2010-09-28 13:18:39.000 271 30764.24 66.59 43640.96 88888.00 2010-09-28 13:18:40.000 271 30764.23 66.56 43640.93 53388.40 2010-09-28 13:18:41.000 271 30764.21 66.55 43640.89 88888.00 2010-09-28 13:18:42.000 271 30764.17 66.53 43640.89 88888.00 2010-09-28 13:18:43.000 271 30764.16 66.54 43640.88 88888.00 2010-09-28 13:18:44.000 271 30764.16 66.51 43640.85 88888.00 2010-09-28 13:18:45.000 271 30764.16 66.51 43640.86 53388.40 2010-09-28 13:18:46.000 271 30764.15 66.54 43640.91 88888.00 2010-09-28 13:18:47.000 271 30764.16 66.54 43640.93 88888.00 2010-09-28 13:18:48.000 271 30764.19 66.56 43640.91 88888.00 2010-09-28 13:18:49.000 271 30764.19 66.54 43640.93 88888.00 2010-09-28 13:18:50.000 271 30764.18 66.53 43640.94 53388.39 2010-09-28 13:18:51.000 271 30764.21 66.53 43640.95 88888.00 2010-09-28 13:18:52.000 271 30764.21 66.55 43640.97 88888.00 2010-09-28 13:18:53.000 271 30764.19 66.52 43641.00 88888.00 2010-09-28 13:18:54.000 271 30764.20 66.55 43640.96 88888.00 2010-09-28 13:18:55.000 271 30764.19 66.56 43640.99 53388.38 2010-09-28 13:18:56.000 271 30764.18 66.55 43641.00 88888.00 2010-09-28 13:18:57.000 271 30764.15 66.59 43641.00 88888.00 2010-09-28 13:18:58.000 271 30764.19 66.61 43640.96 88888.00 2010-09-28 13:18:59.000 271 30764.20 66.60 43640.95 88888.00 2010-09-28 13:19:00.000 271 30764.22 66.58 43640.93 53388.40 2010-09-28 13:19:01.000 271 30764.23 66.59 43640.98 88888.00 2010-09-28 13:19:02.000 271 30764.22 66.59 43641.00 88888.00 2010-09-28 13:19:03.000 271 30764.20 66.60 43641.00 88888.00 2010-09-28 13:19:04.000 271 30764.19 66.59 43640.96 88888.00 2010-09-28 13:19:05.000 271 30764.20 66.58 43640.96 53388.38 2010-09-28 13:19:06.000 271 30764.15 66.56 43640.97 88888.00 2010-09-28 13:19:07.000 271 30764.17 66.59 43641.01 88888.00 2010-09-28 13:19:08.000 271 30764.17 66.64 43641.04 88888.00 2010-09-28 13:19:09.000 271 30764.16 66.64 43641.07 88888.00 2010-09-28 13:19:10.000 271 30764.15 66.64 43641.03 53388.40 2010-09-28 13:19:11.000 271 30764.17 66.64 43640.98 88888.00 2010-09-28 13:19:12.000 271 30764.17 66.61 43640.93 88888.00 2010-09-28 13:19:13.000 271 30764.18 66.60 43640.92 88888.00 2010-09-28 13:19:14.000 271 30764.19 66.60 43640.92 88888.00 2010-09-28 13:19:15.000 271 30764.19 66.59 43640.95 53388.37 2010-09-28 13:19:16.000 271 30764.15 66.63 43641.00 88888.00 2010-09-28 13:19:17.000 271 30764.16 66.65 43641.02 88888.00 2010-09-28 13:19:18.000 271 30764.19 66.67 43640.99 88888.00 2010-09-28 13:19:19.000 271 30764.22 66.70 43641.00 88888.00 2010-09-28 13:19:20.000 271 30764.19 66.71 43640.99 53388.40 2010-09-28 13:19:21.000 271 30764.21 66.71 43640.97 88888.00 2010-09-28 13:19:22.000 271 30764.22 66.67 43640.92 88888.00 2010-09-28 13:19:23.000 271 30764.22 66.66 43640.96 88888.00 2010-09-28 13:19:24.000 271 30764.21 66.63 43640.97 88888.00 2010-09-28 13:19:25.000 271 30764.24 66.66 43640.95 53388.42 2010-09-28 13:19:26.000 271 30764.25 66.69 43640.98 88888.00 2010-09-28 13:19:27.000 271 30764.28 66.69 43641.04 88888.00 2010-09-28 13:19:28.000 271 30764.27 66.72 43641.02 88888.00 2010-09-28 13:19:29.000 271 30764.26 66.72 43641.02 88888.00 2010-09-28 13:19:30.000 271 30764.25 66.67 43641.03 53388.42 2010-09-28 13:19:31.000 271 30764.26 66.68 43641.06 88888.00 2010-09-28 13:19:32.000 271 30764.28 66.68 43641.02 88888.00 2010-09-28 13:19:33.000 271 30764.26 66.68 43641.02 88888.00 2010-09-28 13:19:34.000 271 30764.29 66.68 43641.02 88888.00 2010-09-28 13:19:35.000 271 30764.33 66.70 43640.99 53388.46 2010-09-28 13:19:36.000 271 30764.31 66.71 43641.00 88888.00 2010-09-28 13:19:37.000 271 30764.31 66.76 43641.02 88888.00 2010-09-28 13:19:38.000 271 30764.29 66.76 43641.00 88888.00 2010-09-28 13:19:39.000 271 30764.30 66.76 43641.06 88888.00 2010-09-28 13:19:40.000 271 30764.24 66.69 43641.13 53388.48 2010-09-28 13:19:41.000 271 30764.31 66.74 43641.11 88888.00 2010-09-28 13:19:42.000 271 30764.31 66.75 43641.08 88888.00 2010-09-28 13:19:43.000 271 30764.33 66.75 43641.01 88888.00 2010-09-28 13:19:44.000 271 30764.35 66.74 43641.01 88888.00 2010-09-28 13:19:45.000 271 30764.28 66.74 43640.99 53388.49 2010-09-28 13:19:46.000 271 30764.30 66.73 43640.99 88888.00 2010-09-28 13:19:47.000 271 30764.29 66.72 43640.99 88888.00 2010-09-28 13:19:48.000 271 30764.28 66.70 43640.99 88888.00 2010-09-28 13:19:49.000 271 30764.30 66.70 43640.98 88888.00 2010-09-28 13:19:50.000 271 30764.31 66.69 43640.99 53388.52 2010-09-28 13:19:51.000 271 30764.30 66.70 43641.03 88888.00 2010-09-28 13:19:52.000 271 30764.29 66.69 43640.98 88888.00 2010-09-28 13:19:53.000 271 30764.29 66.66 43640.96 88888.00 2010-09-28 13:19:54.000 271 30764.27 66.60 43640.96 88888.00 2010-09-28 13:19:55.000 271 30764.26 66.60 43641.02 53388.47 2010-09-28 13:19:56.000 271 30764.25 66.62 43641.04 88888.00 2010-09-28 13:19:57.000 271 30764.23 66.61 43641.03 88888.00 2010-09-28 13:19:58.000 271 30764.24 66.62 43641.07 88888.00 2010-09-28 13:19:59.000 271 30764.26 66.60 43641.08 88888.00 2010-09-28 13:20:00.000 271 30764.29 66.60 43641.05 53388.45 2010-09-28 13:20:01.000 271 30764.30 66.58 43641.04 88888.00 2010-09-28 13:20:02.000 271 30764.26 66.61 43641.03 88888.00 2010-09-28 13:20:03.000 271 30764.24 66.61 43640.95 88888.00 2010-09-28 13:20:04.000 271 30764.24 66.62 43640.93 88888.00 2010-09-28 13:20:05.000 271 30764.23 66.62 43640.87 53388.45 2010-09-28 13:20:06.000 271 30764.23 66.64 43640.89 88888.00 2010-09-28 13:20:07.000 271 30764.23 66.63 43640.89 88888.00 2010-09-28 13:20:08.000 271 30764.24 66.65 43640.94 88888.00 2010-09-28 13:20:09.000 271 30764.24 66.66 43641.02 88888.00 2010-09-28 13:20:10.000 271 30764.23 66.65 43641.01 53388.44 2010-09-28 13:20:11.000 271 30764.21 66.62 43640.99 88888.00 2010-09-28 13:20:12.000 271 30764.23 66.59 43641.00 88888.00 2010-09-28 13:20:13.000 271 30764.23 66.59 43640.96 88888.00 2010-09-28 13:20:14.000 271 30764.25 66.61 43640.95 88888.00 2010-09-28 13:20:15.000 271 30764.26 66.66 43641.01 53388.45 2010-09-28 13:20:16.000 271 30764.25 66.66 43641.01 88888.00 2010-09-28 13:20:17.000 271 30764.23 66.63 43641.04 88888.00 2010-09-28 13:20:18.000 271 30764.26 66.65 43641.04 88888.00 2010-09-28 13:20:19.000 271 30764.28 66.59 43641.03 88888.00 2010-09-28 13:20:20.000 271 30764.27 66.56 43641.00 53388.46 2010-09-28 13:20:21.000 271 30764.28 66.61 43641.05 88888.00 2010-09-28 13:20:22.000 271 30764.26 66.63 43641.08 88888.00 2010-09-28 13:20:23.000 271 30764.24 66.64 43641.13 88888.00 2010-09-28 13:20:24.000 271 30764.21 66.64 43641.07 88888.00 2010-09-28 13:20:25.000 271 30764.20 66.60 43640.99 53388.43 2010-09-28 13:20:26.000 271 30764.22 66.59 43640.94 88888.00 2010-09-28 13:20:27.000 271 30764.21 66.56 43640.91 88888.00 2010-09-28 13:20:28.000 271 30764.21 66.56 43640.93 88888.00 2010-09-28 13:20:29.000 271 30764.19 66.58 43640.96 88888.00 2010-09-28 13:20:30.000 271 30764.16 66.58 43640.95 53388.40 2010-09-28 13:20:31.000 271 30764.15 66.57 43640.94 88888.00 2010-09-28 13:20:32.000 271 30764.17 66.64 43640.94 88888.00 2010-09-28 13:20:33.000 271 30764.14 66.61 43640.94 88888.00 2010-09-28 13:20:34.000 271 30764.13 66.60 43641.04 88888.00 2010-09-28 13:20:35.000 271 30764.15 66.60 43641.01 53388.36 2010-09-28 13:20:36.000 271 30764.16 66.59 43640.99 88888.00 2010-09-28 13:20:37.000 271 30764.16 66.63 43640.96 88888.00 2010-09-28 13:20:38.000 271 30764.18 66.65 43640.94 88888.00 2010-09-28 13:20:39.000 271 30764.19 66.66 43640.96 88888.00 2010-09-28 13:20:40.000 271 30764.17 66.65 43640.96 53388.37 2010-09-28 13:20:41.000 271 30764.10 66.59 43640.95 88888.00 2010-09-28 13:20:42.000 271 30764.09 66.59 43640.96 88888.00 2010-09-28 13:20:43.000 271 30764.11 66.62 43640.98 88888.00 2010-09-28 13:20:44.000 271 30764.12 66.64 43640.97 88888.00 2010-09-28 13:20:45.000 271 30764.12 66.67 43640.97 53388.41 2010-09-28 13:20:46.000 271 30764.12 66.71 43641.02 88888.00 2010-09-28 13:20:47.000 271 30764.14 66.73 43641.01 88888.00 2010-09-28 13:20:48.000 271 30764.15 66.69 43640.99 88888.00 2010-09-28 13:20:49.000 271 30764.17 66.68 43641.02 88888.00 2010-09-28 13:20:50.000 271 30764.17 66.66 43641.07 53388.42 2010-09-28 13:20:51.000 271 30764.15 66.63 43641.03 88888.00 2010-09-28 13:20:52.000 271 30764.19 66.65 43641.03 88888.00 2010-09-28 13:20:53.000 271 30764.19 66.68 43641.01 88888.00 2010-09-28 13:20:54.000 271 30764.19 66.66 43641.00 88888.00 2010-09-28 13:20:55.000 271 30764.17 66.64 43640.99 53388.45 2010-09-28 13:20:56.000 271 30764.16 66.68 43640.99 88888.00 2010-09-28 13:20:57.000 271 30764.21 66.69 43640.99 88888.00 2010-09-28 13:20:58.000 271 30764.20 66.67 43640.97 88888.00 2010-09-28 13:20:59.000 271 30764.19 66.68 43640.95 88888.00 2010-09-28 13:21:00.000 271 30764.24 66.68 43640.97 53388.46 2010-09-28 13:21:01.000 271 30764.25 66.69 43640.98 88888.00 2010-09-28 13:21:02.000 271 30764.23 66.72 43640.95 88888.00 2010-09-28 13:21:03.000 271 30764.21 66.75 43640.92 88888.00 2010-09-28 13:21:04.000 271 30764.20 66.77 43640.93 88888.00 2010-09-28 13:21:05.000 271 30764.17 66.75 43640.93 53388.49 2010-09-28 13:21:06.000 271 30764.18 66.73 43640.97 88888.00 2010-09-28 13:21:07.000 271 30764.19 66.75 43641.01 88888.00 2010-09-28 13:21:08.000 271 30764.21 66.73 43641.05 88888.00 2010-09-28 13:21:09.000 271 30764.23 66.72 43641.04 88888.00 2010-09-28 13:21:10.000 271 30764.20 66.72 43640.99 53388.48 2010-09-28 13:21:11.000 271 30764.17 66.72 43640.98 88888.00 2010-09-28 13:21:12.000 271 30764.14 66.71 43641.04 88888.00 2010-09-28 13:21:13.000 271 30764.16 66.68 43640.97 88888.00 2010-09-28 13:21:14.000 271 30764.17 66.72 43640.94 88888.00 2010-09-28 13:21:15.000 271 30764.15 66.71 43640.99 53388.45 2010-09-28 13:21:16.000 271 30764.16 66.72 43640.99 88888.00 2010-09-28 13:21:17.000 271 30764.19 66.72 43641.00 88888.00 2010-09-28 13:21:18.000 271 30764.16 66.75 43640.96 88888.00 2010-09-28 13:21:19.000 271 30764.21 66.76 43640.97 88888.00 2010-09-28 13:21:20.000 271 30764.21 66.77 43640.99 53388.46 2010-09-28 13:21:21.000 271 30764.20 66.79 43640.93 88888.00 2010-09-28 13:21:22.000 271 30764.18 66.76 43640.93 88888.00 2010-09-28 13:21:23.000 271 30764.22 66.75 43640.93 88888.00 2010-09-28 13:21:24.000 271 30764.20 66.72 43640.94 88888.00 2010-09-28 13:21:25.000 271 30764.20 66.75 43640.91 53388.44 2010-09-28 13:21:26.000 271 30764.18 66.77 43640.94 88888.00 2010-09-28 13:21:27.000 271 30764.18 66.75 43640.90 88888.00 2010-09-28 13:21:28.000 271 30764.19 66.75 43640.87 88888.00 2010-09-28 13:21:29.000 271 30764.17 66.75 43640.92 88888.00 2010-09-28 13:21:30.000 271 30764.17 66.73 43640.93 53388.39 2010-09-28 13:21:31.000 271 30764.17 66.72 43640.92 88888.00 2010-09-28 13:21:32.000 271 30764.15 66.74 43640.97 88888.00 2010-09-28 13:21:33.000 271 30764.14 66.75 43640.94 88888.00 2010-09-28 13:21:34.000 271 30764.14 66.77 43640.91 88888.00 2010-09-28 13:21:35.000 271 30764.16 66.77 43640.87 53388.40 2010-09-28 13:21:36.000 271 30764.16 66.75 43640.85 88888.00 2010-09-28 13:21:37.000 271 30764.14 66.71 43640.87 88888.00 2010-09-28 13:21:38.000 271 30764.12 66.71 43640.87 88888.00 2010-09-28 13:21:39.000 271 30764.13 66.72 43640.87 88888.00 2010-09-28 13:21:40.000 271 30764.18 66.78 43640.77 53388.36 2010-09-28 13:21:41.000 271 30764.11 66.75 43640.78 88888.00 2010-09-28 13:21:42.000 271 30764.05 66.69 43640.82 88888.00 2010-09-28 13:21:43.000 271 30764.05 66.68 43640.88 88888.00 2010-09-28 13:21:44.000 271 30764.07 66.66 43640.88 88888.00 2010-09-28 13:21:45.000 271 30764.06 66.63 43640.82 53388.29 2010-09-28 13:21:46.000 271 30764.07 66.61 43640.85 88888.00 2010-09-28 13:21:47.000 271 30764.06 66.60 43640.84 88888.00 2010-09-28 13:21:48.000 271 30764.03 66.63 43640.83 88888.00 2010-09-28 13:21:49.000 271 30764.01 66.63 43640.80 88888.00 2010-09-28 13:21:50.000 271 30763.99 66.63 43640.81 53388.27 2010-09-28 13:21:51.000 271 30764.02 66.65 43640.75 88888.00 2010-09-28 13:21:52.000 271 30764.03 66.64 43640.73 88888.00 2010-09-28 13:21:53.000 271 30764.00 66.60 43640.77 88888.00 2010-09-28 13:21:54.000 271 30763.97 66.53 43640.85 88888.00 2010-09-28 13:21:55.000 271 30763.92 66.52 43640.92 53388.24 2010-09-28 13:21:56.000 271 30763.91 66.53 43640.93 88888.00 2010-09-28 13:21:57.000 271 30763.94 66.54 43640.95 88888.00 2010-09-28 13:21:58.000 271 30763.95 66.55 43640.95 88888.00 2010-09-28 13:21:59.000 271 30763.97 66.57 43640.90 88888.00 2010-09-28 13:22:00.000 271 30763.98 66.59 43640.87 53388.23 2010-09-28 13:22:01.000 271 30763.98 66.61 43640.89 88888.00 2010-09-28 13:22:02.000 271 30763.95 66.64 43640.88 88888.00 2010-09-28 13:22:03.000 271 30763.90 66.64 43640.88 88888.00 2010-09-28 13:22:04.000 271 30763.91 66.63 43640.90 88888.00 2010-09-28 13:22:05.000 271 30763.93 66.62 43640.86 53388.20 2010-09-28 13:22:06.000 271 30763.90 66.58 43640.81 88888.00 2010-09-28 13:22:07.000 271 30763.89 66.54 43640.78 88888.00 2010-09-28 13:22:08.000 271 30763.88 66.54 43640.76 88888.00 2010-09-28 13:22:09.000 271 30763.85 66.54 43640.76 88888.00 2010-09-28 13:22:10.000 271 30763.84 66.57 43640.80 53388.17 2010-09-28 13:22:11.000 271 30763.85 66.56 43640.75 88888.00 2010-09-28 13:22:12.000 271 30763.85 66.57 43640.76 88888.00 2010-09-28 13:22:13.000 271 30763.82 66.55 43640.74 88888.00 2010-09-28 13:22:14.000 271 30763.79 66.53 43640.79 88888.00 2010-09-28 13:22:15.000 271 30763.81 66.54 43640.76 53388.13 2010-09-28 13:22:16.000 271 30763.80 66.54 43640.77 88888.00 2010-09-28 13:22:17.000 271 30763.80 66.56 43640.79 88888.00 2010-09-28 13:22:18.000 271 30763.79 66.54 43640.81 88888.00 2010-09-28 13:22:19.000 271 30763.80 66.57 43640.80 88888.00 2010-09-28 13:22:20.000 271 30763.79 66.58 43640.79 53388.10 2010-09-28 13:22:21.000 271 30763.76 66.56 43640.77 88888.00 2010-09-28 13:22:22.000 271 30763.78 66.55 43640.77 88888.00 2010-09-28 13:22:23.000 271 30763.78 66.54 43640.74 88888.00 2010-09-28 13:22:24.000 271 30763.80 66.54 43640.71 88888.00 2010-09-28 13:22:25.000 271 30763.77 66.52 43640.68 53388.11 2010-09-28 13:22:26.000 271 30763.77 66.52 43640.72 88888.00 2010-09-28 13:22:27.000 271 30763.78 66.57 43640.75 88888.00 2010-09-28 13:22:28.000 271 30763.79 66.60 43640.74 88888.00 2010-09-28 13:22:29.000 271 30763.80 66.58 43640.73 88888.00 2010-09-28 13:22:30.000 271 30763.77 66.58 43640.71 53388.09 2010-09-28 13:22:31.000 271 30763.79 66.61 43640.71 88888.00 2010-09-28 13:22:32.000 271 30763.78 66.57 43640.67 88888.00 2010-09-28 13:22:33.000 271 30763.78 66.54 43640.67 88888.00 2010-09-28 13:22:34.000 271 30763.77 66.54 43640.73 88888.00 2010-09-28 13:22:35.000 271 30763.77 66.60 43640.77 53388.13 2010-09-28 13:22:36.000 271 30763.77 66.62 43640.77 88888.00 2010-09-28 13:22:37.000 271 30763.78 66.61 43640.79 88888.00 2010-09-28 13:22:38.000 271 30763.79 66.61 43640.78 88888.00 2010-09-28 13:22:39.000 271 30763.79 66.60 43640.75 88888.00 2010-09-28 13:22:40.000 271 30763.77 66.60 43640.79 53388.18 2010-09-28 13:22:41.000 271 30763.80 66.63 43640.84 88888.00 2010-09-28 13:22:42.000 271 30763.79 66.62 43640.80 88888.00 2010-09-28 13:22:43.000 271 30763.77 66.66 43640.77 88888.00 2010-09-28 13:22:44.000 271 30763.78 66.67 43640.78 88888.00 2010-09-28 13:22:45.000 271 30763.78 66.66 43640.76 53388.12 2010-09-28 13:22:46.000 271 30763.81 66.65 43640.80 88888.00 2010-09-28 13:22:47.000 271 30763.80 66.64 43640.78 88888.00 2010-09-28 13:22:48.000 271 30763.83 66.66 43640.74 88888.00 2010-09-28 13:22:49.000 271 30763.81 66.65 43640.79 88888.00 2010-09-28 13:22:50.000 271 30763.82 66.64 43640.84 53388.17 2010-09-28 13:22:51.000 271 30763.84 66.64 43640.86 88888.00 2010-09-28 13:22:52.000 271 30763.81 66.64 43640.83 88888.00 2010-09-28 13:22:53.000 271 30763.83 66.66 43640.84 88888.00 2010-09-28 13:22:54.000 271 30763.79 66.67 43640.80 88888.00 2010-09-28 13:22:55.000 271 30763.82 66.67 43640.81 53388.18 2010-09-28 13:22:56.000 271 30763.81 66.66 43640.79 88888.00 2010-09-28 13:22:57.000 271 30763.79 66.64 43640.78 88888.00 2010-09-28 13:22:58.000 271 30763.80 66.66 43640.82 88888.00 2010-09-28 13:22:59.000 271 30763.80 66.70 43640.82 88888.00 2010-09-28 13:23:00.000 271 30763.79 66.71 43640.78 53388.20 2010-09-28 13:23:01.000 271 30763.79 66.70 43640.80 88888.00 2010-09-28 13:23:02.000 271 30763.83 66.73 43640.82 88888.00 2010-09-28 13:23:03.000 271 30763.82 66.76 43640.83 88888.00 2010-09-28 13:23:04.000 271 30763.77 66.79 43640.77 88888.00 2010-09-28 13:23:05.000 271 30763.80 66.77 43640.74 53388.15 2010-09-28 13:23:06.000 271 30763.82 66.71 43640.77 88888.00 2010-09-28 13:23:07.000 271 30763.87 66.71 43640.79 88888.00 2010-09-28 13:23:08.000 271 30763.87 66.71 43640.81 88888.00 2010-09-28 13:23:09.000 271 30763.84 66.70 43640.77 88888.00 2010-09-28 13:23:10.000 271 30763.81 66.70 43640.73 53388.17 2010-09-28 13:23:11.000 271 30763.82 66.68 43640.71 88888.00 2010-09-28 13:23:12.000 271 30763.81 66.70 43640.74 88888.00 2010-09-28 13:23:13.000 271 30763.80 66.74 43640.77 88888.00 2010-09-28 13:23:14.000 271 30763.78 66.70 43640.77 88888.00 2010-09-28 13:23:15.000 271 30763.74 66.70 43640.80 53388.13 2010-09-28 13:23:16.000 271 30763.74 66.73 43640.79 88888.00 2010-09-28 13:23:17.000 271 30763.77 66.77 43640.81 88888.00 2010-09-28 13:23:18.000 271 30763.78 66.79 43640.78 88888.00 2010-09-28 13:23:19.000 271 30763.75 66.74 43640.81 88888.00 2010-09-28 13:23:20.000 271 30763.75 66.71 43640.77 53388.13 2010-09-28 13:23:21.000 271 30763.76 66.71 43640.80 88888.00 2010-09-28 13:23:22.000 271 30763.76 66.75 43640.85 88888.00 2010-09-28 13:23:23.000 271 30763.74 66.77 43640.82 88888.00 2010-09-28 13:23:24.000 271 30763.74 66.75 43640.82 88888.00 2010-09-28 13:23:25.000 271 30763.72 66.73 43640.79 53388.14 2010-09-28 13:23:26.000 271 30763.73 66.69 43640.77 88888.00 2010-09-28 13:23:27.000 271 30763.72 66.70 43640.81 88888.00 2010-09-28 13:23:28.000 271 30763.73 66.73 43640.81 88888.00 2010-09-28 13:23:29.000 271 30763.77 66.74 43640.79 88888.00 2010-09-28 13:23:30.000 271 30763.79 66.70 43640.76 53388.15 2010-09-28 13:23:31.000 271 30763.78 66.70 43640.73 88888.00 2010-09-28 13:23:32.000 271 30763.78 66.72 43640.74 88888.00 2010-09-28 13:23:33.000 271 30763.78 66.69 43640.77 88888.00 2010-09-28 13:23:34.000 271 30763.76 66.67 43640.80 88888.00 2010-09-28 13:23:35.000 271 30763.74 66.66 43640.80 53388.15 2010-09-28 13:23:36.000 271 30763.78 66.67 43640.80 88888.00 2010-09-28 13:23:37.000 271 30763.81 66.73 43640.78 88888.00 2010-09-28 13:23:38.000 271 30763.81 66.68 43640.75 88888.00 2010-09-28 13:23:39.000 271 30763.77 66.65 43640.77 88888.00 2010-09-28 13:23:40.000 271 30763.77 66.64 43640.83 53388.12 2010-09-28 13:23:41.000 271 30763.76 66.67 43640.77 88888.00 2010-09-28 13:23:42.000 271 30763.81 66.72 43640.71 88888.00 2010-09-28 13:23:43.000 271 30763.76 66.71 43640.75 88888.00 2010-09-28 13:23:44.000 271 30763.77 66.74 43640.85 88888.00 2010-09-28 13:23:45.000 271 30763.75 66.72 43640.82 53388.04 2010-09-28 13:23:46.000 271 30763.73 66.74 43640.82 88888.00 2010-09-28 13:23:47.000 271 30763.75 66.71 43640.82 88888.00 2010-09-28 13:23:48.000 271 30763.74 66.72 43640.89 88888.00 2010-09-28 13:23:49.000 271 30763.75 66.69 43640.90 88888.00 2010-09-28 13:23:50.000 271 30763.77 66.69 43640.93 53388.15 2010-09-28 13:23:51.000 271 30763.74 66.69 43640.89 88888.00 2010-09-28 13:23:52.000 271 30763.72 66.61 43640.89 88888.00 2010-09-28 13:23:53.000 271 30763.71 66.59 43640.88 88888.00 2010-09-28 13:23:54.000 271 30763.75 66.64 43640.87 88888.00 2010-09-28 13:23:55.000 271 30763.74 66.66 43640.83 53388.14 2010-09-28 13:23:56.000 271 30763.73 66.65 43640.85 88888.00 2010-09-28 13:23:57.000 271 30763.73 66.69 43640.83 88888.00 2010-09-28 13:23:58.000 271 30763.72 66.71 43640.86 88888.00 2010-09-28 13:23:59.000 271 30763.72 66.72 43640.88 88888.00 2010-09-28 13:24:00.000 271 30763.74 66.72 43640.89 53388.12 2010-09-28 13:24:01.000 271 30763.77 66.72 43640.90 88888.00 2010-09-28 13:24:02.000 271 30763.76 66.72 43640.91 88888.00 2010-09-28 13:24:03.000 271 30763.79 66.70 43640.92 88888.00 2010-09-28 13:24:04.000 271 30763.78 66.70 43640.99 88888.00 2010-09-28 13:24:05.000 271 30763.78 66.70 43640.96 53388.13 2010-09-28 13:24:06.000 271 30763.77 66.68 43640.86 88888.00 2010-09-28 13:24:07.000 271 30763.76 66.72 43640.92 88888.00 2010-09-28 13:24:08.000 271 30763.77 66.70 43640.91 88888.00 2010-09-28 13:24:09.000 271 30763.78 66.70 43640.91 88888.00 2010-09-28 13:24:10.000 271 30763.79 66.70 43640.90 53388.14 2010-09-28 13:24:11.000 271 30763.81 66.72 43640.96 88888.00 2010-09-28 13:24:12.000 271 30763.79 66.72 43641.00 88888.00 2010-09-28 13:24:13.000 271 30763.80 66.66 43641.02 88888.00 2010-09-28 13:24:14.000 271 30763.78 66.66 43640.98 88888.00 2010-09-28 13:24:15.000 271 30763.78 66.67 43640.93 53388.12 2010-09-28 13:24:16.000 271 30763.77 66.66 43640.87 88888.00 2010-09-28 13:24:17.000 271 30763.77 66.67 43640.89 88888.00 2010-09-28 13:24:18.000 271 30763.78 66.67 43640.88 88888.00 2010-09-28 13:24:19.000 271 30763.79 66.67 43640.86 88888.00 2010-09-28 13:24:20.000 271 30763.82 66.66 43640.83 53388.11 2010-09-28 13:24:21.000 271 30763.81 66.67 43640.87 88888.00 2010-09-28 13:24:22.000 271 30763.79 66.67 43640.88 88888.00 2010-09-28 13:24:23.000 271 30763.78 66.66 43640.85 88888.00 2010-09-28 13:24:24.000 271 30763.78 66.68 43640.83 88888.00 2010-09-28 13:24:25.000 271 30763.75 66.67 43640.84 53388.14 2010-09-28 13:24:26.000 271 30763.75 66.69 43640.84 88888.00 2010-09-28 13:24:27.000 271 30763.77 66.70 43640.88 88888.00 2010-09-28 13:24:28.000 271 30763.76 66.67 43640.86 88888.00 2010-09-28 13:24:29.000 271 30763.78 66.65 43640.83 88888.00 2010-09-28 13:24:30.000 271 30763.83 66.70 43640.84 53388.12 2010-09-28 13:24:31.000 271 30763.85 66.71 43640.82 88888.00 2010-09-28 13:24:32.000 271 30763.83 66.70 43640.78 88888.00 2010-09-28 13:24:33.000 271 30763.82 66.75 43640.78 88888.00 2010-09-28 13:24:34.000 271 30763.79 66.75 43640.82 88888.00 2010-09-28 13:24:35.000 271 30763.79 66.73 43640.81 53388.14 2010-09-28 13:24:36.000 271 30763.76 66.72 43640.77 88888.00 2010-09-28 13:24:37.000 271 30763.81 66.74 43640.76 88888.00 2010-09-28 13:24:38.000 271 30763.80 66.70 43640.76 88888.00 2010-09-28 13:24:39.000 271 30763.83 66.68 43640.79 88888.00 2010-09-28 13:24:40.000 271 30763.81 66.69 43640.77 53388.16 2010-09-28 13:24:41.000 271 30763.88 66.75 43640.71 88888.00 2010-09-28 13:24:42.000 271 30763.98 66.83 43640.56 88888.00 2010-09-28 13:24:43.000 271 30763.82 66.64 43640.79 88888.00 2010-09-28 13:24:44.000 271 30763.83 66.63 43640.83 88888.00 2010-09-28 13:24:45.000 271 30763.83 66.62 43640.82 53388.01 2010-09-28 13:24:46.000 271 30763.81 66.64 43640.82 88888.00 2010-09-28 13:24:47.000 271 30763.84 66.64 43640.82 88888.00 2010-09-28 13:24:48.000 271 30763.90 66.65 43640.78 88888.00 2010-09-28 13:24:49.000 271 30763.90 66.67 43640.82 88888.00 2010-09-28 13:24:50.000 271 30763.86 66.65 43640.84 53388.14 2010-09-28 13:24:51.000 271 30763.81 66.63 43640.83 88888.00 2010-09-28 13:24:52.000 271 30763.81 66.68 43640.89 88888.00 2010-09-28 13:24:53.000 271 30763.82 66.68 43640.87 88888.00 2010-09-28 13:24:54.000 271 30763.80 66.67 43640.84 88888.00 2010-09-28 13:24:55.000 271 30763.78 66.69 43640.82 53388.16 2010-09-28 13:24:56.000 271 30763.78 66.73 43640.84 88888.00 2010-09-28 13:24:57.000 271 30763.80 66.75 43640.82 88888.00 2010-09-28 13:24:58.000 271 30763.82 66.69 43640.84 88888.00 2010-09-28 13:24:59.000 271 30763.84 66.70 43640.85 88888.00 2010-09-28 13:25:00.000 271 30763.79 66.70 43640.86 53388.12 2010-09-28 13:25:01.000 271 30763.78 66.67 43640.87 88888.00 2010-09-28 13:25:02.000 271 30763.78 66.70 43640.92 88888.00 2010-09-28 13:25:03.000 271 30763.75 66.65 43640.93 88888.00 2010-09-28 13:25:04.000 271 30763.75 66.65 43640.95 88888.00 2010-09-28 13:25:05.000 271 30763.81 66.69 43640.89 53388.17 2010-09-28 13:25:06.000 271 30763.77 66.72 43640.86 88888.00 2010-09-28 13:25:07.000 271 30763.78 66.72 43640.89 88888.00 2010-09-28 13:25:08.000 271 30763.81 66.69 43640.91 88888.00 2010-09-28 13:25:09.000 271 30763.78 66.69 43640.95 88888.00 2010-09-28 13:25:10.000 271 30763.75 66.71 43640.95 53388.13 2010-09-28 13:25:11.000 271 30763.77 66.69 43640.94 88888.00 2010-09-28 13:25:12.000 271 30763.75 66.70 43640.89 88888.00 2010-09-28 13:25:13.000 271 30763.77 66.71 43640.90 88888.00 2010-09-28 13:25:14.000 271 30763.80 66.70 43640.90 88888.00 2010-09-28 13:25:15.000 271 30763.78 66.69 43640.93 53388.11 2010-09-28 13:25:16.000 271 30763.82 66.69 43640.90 88888.00 2010-09-28 13:25:17.000 271 30763.81 66.71 43640.90 88888.00 2010-09-28 13:25:18.000 271 30763.78 66.74 43640.91 88888.00 2010-09-28 13:25:19.000 271 30763.74 66.75 43640.96 88888.00 2010-09-28 13:25:20.000 271 30763.72 66.75 43640.97 53388.11 2010-09-28 13:25:21.000 271 30763.76 66.76 43640.95 88888.00 2010-09-28 13:25:22.000 271 30763.76 66.77 43640.99 88888.00 2010-09-28 13:25:23.000 271 30763.72 66.78 43641.01 88888.00 2010-09-28 13:25:24.000 271 30763.72 66.77 43640.98 88888.00 2010-09-28 13:25:25.000 271 30763.70 66.76 43640.96 53388.13 2010-09-28 13:25:26.000 271 30763.68 66.77 43640.95 88888.00 2010-09-28 13:25:27.000 271 30763.70 66.81 43640.90 88888.00 2010-09-28 13:25:28.000 271 30763.72 66.83 43640.88 88888.00 2010-09-28 13:25:29.000 271 30763.72 66.82 43640.90 88888.00 2010-09-28 13:25:30.000 271 30763.71 66.83 43640.88 53388.08 2010-09-28 13:25:31.000 271 30763.67 66.75 43640.93 88888.00 2010-09-28 13:25:32.000 271 30763.67 66.74 43641.01 88888.00 2010-09-28 13:25:33.000 271 30763.75 66.86 43640.88 88888.00 2010-09-28 13:25:34.000 271 30763.74 66.83 43640.86 88888.00 2010-09-28 13:25:35.000 271 30763.71 66.80 43640.86 53388.13 2010-09-28 13:25:36.000 271 30763.67 66.81 43640.86 88888.00 2010-09-28 13:25:37.000 271 30763.69 66.83 43640.89 88888.00 2010-09-28 13:25:38.000 271 30763.71 66.84 43640.86 88888.00 2010-09-28 13:25:39.000 271 30763.75 66.84 43640.86 88888.00 2010-09-28 13:25:40.000 271 30763.73 66.81 43640.85 53388.10 2010-09-28 13:25:41.000 271 30763.70 66.81 43640.84 88888.00 2010-09-28 13:25:42.000 271 30763.67 66.84 43640.86 88888.00 2010-09-28 13:25:43.000 271 30763.67 66.84 43640.88 88888.00 2010-09-28 13:25:44.000 271 30763.65 66.85 43640.93 88888.00 2010-09-28 13:25:45.000 271 30763.69 66.87 43640.93 53388.09 2010-09-28 13:25:46.000 271 30763.69 66.81 43640.93 88888.00 2010-09-28 13:25:47.000 271 30763.69 66.81 43640.89 88888.00 2010-09-28 13:25:48.000 271 30763.69 66.84 43640.92 88888.00 2010-09-28 13:25:49.000 271 30763.69 66.82 43640.97 88888.00 2010-09-28 13:25:50.000 271 30763.69 66.82 43640.94 53388.09 2010-09-28 13:25:51.000 271 30763.71 66.80 43640.89 88888.00 2010-09-28 13:25:52.000 271 30763.66 66.84 43640.89 88888.00 2010-09-28 13:25:53.000 271 30763.65 66.90 43640.92 88888.00 2010-09-28 13:25:54.000 271 30763.70 66.94 43640.90 88888.00 2010-09-28 13:25:55.000 271 30763.69 66.91 43640.92 53388.10 2010-09-28 13:25:56.000 271 30763.65 66.91 43640.94 88888.00 2010-09-28 13:25:57.000 271 30763.65 66.94 43640.90 88888.00 2010-09-28 13:25:58.000 271 30763.64 66.95 43640.85 88888.00 2010-09-28 13:25:59.000 271 30763.64 66.94 43640.83 88888.00 2010-09-28 13:26:00.000 271 30763.66 66.89 43640.82 53388.10 2010-09-28 13:26:01.000 271 30763.65 66.90 43640.82 88888.00 2010-09-28 13:26:02.000 271 30763.65 66.92 43640.85 88888.00 2010-09-28 13:26:03.000 271 30763.67 66.90 43640.88 88888.00 2010-09-28 13:26:04.000 271 30763.64 66.95 43640.92 88888.00 2010-09-28 13:26:05.000 271 30763.64 66.94 43640.92 53388.08 2010-09-28 13:26:06.000 271 30763.60 66.90 43640.90 88888.00 2010-09-28 13:26:07.000 271 30763.64 66.90 43640.88 88888.00 2010-09-28 13:26:08.000 271 30763.67 66.89 43640.86 88888.00 2010-09-28 13:26:09.000 271 30763.65 66.89 43640.81 88888.00 2010-09-28 13:26:10.000 271 30763.62 66.92 43640.82 53388.04 2010-09-28 13:26:11.000 271 30763.64 66.88 43640.84 88888.00 2010-09-28 13:26:12.000 271 30763.64 66.86 43640.83 88888.00 2010-09-28 13:26:13.000 271 30763.63 66.88 43640.86 88888.00 2010-09-28 13:26:14.000 271 30763.61 66.92 43640.88 88888.00 2010-09-28 13:26:15.000 271 30763.58 66.89 43640.86 53388.05 2010-09-28 13:26:16.000 271 30763.58 66.89 43640.82 88888.00 2010-09-28 13:26:17.000 271 30763.58 66.93 43640.83 88888.00 2010-09-28 13:26:18.000 271 30763.61 66.92 43640.83 88888.00 2010-09-28 13:26:19.000 271 30763.66 66.94 43640.90 88888.00 2010-09-28 13:26:20.000 271 30763.65 66.95 43640.88 53388.06 2010-09-28 13:26:21.000 271 30763.64 66.94 43640.86 88888.00 2010-09-28 13:26:22.000 271 30763.63 66.93 43640.87 88888.00 2010-09-28 13:26:23.000 271 30763.60 66.93 43640.84 88888.00 2010-09-28 13:26:24.000 271 30763.59 66.95 43640.82 88888.00 2010-09-28 13:26:25.000 271 30763.58 66.92 43640.81 53388.04 2010-09-28 13:26:26.000 271 30763.59 66.96 43640.89 88888.00 2010-09-28 13:26:27.000 271 30763.60 66.98 43640.92 88888.00 2010-09-28 13:26:28.000 271 30763.61 66.98 43640.88 88888.00 2010-09-28 13:26:29.000 271 30763.61 67.00 43640.91 88888.00 2010-09-28 13:26:30.000 271 30763.60 67.01 43640.92 53387.99 2010-09-28 13:26:31.000 271 30763.60 66.98 43640.92 88888.00 2010-09-28 13:26:32.000 271 30763.58 66.94 43640.90 88888.00 2010-09-28 13:26:33.000 271 30763.57 66.93 43640.93 88888.00 2010-09-28 13:26:34.000 271 30763.61 66.96 43640.92 88888.00 2010-09-28 13:26:35.000 271 30763.59 66.95 43640.88 53388.04 2010-09-28 13:26:36.000 271 30763.61 66.95 43640.90 88888.00 2010-09-28 13:26:37.000 271 30763.60 66.97 43640.91 88888.00 2010-09-28 13:26:38.000 271 30763.61 66.97 43640.90 88888.00 2010-09-28 13:26:39.000 271 30763.58 66.97 43640.92 88888.00 2010-09-28 13:26:40.000 271 30763.55 66.93 43640.86 53388.00 2010-09-28 13:26:41.000 271 30763.55 66.95 43640.81 88888.00 2010-09-28 13:26:42.000 271 30763.58 66.97 43640.84 88888.00 2010-09-28 13:26:43.000 271 30763.60 66.99 43640.83 88888.00 2010-09-28 13:26:44.000 271 30763.56 67.01 43640.87 88888.00 2010-09-28 13:26:45.000 271 30763.56 66.99 43640.92 53387.98 2010-09-28 13:26:46.000 271 30763.60 66.97 43640.83 88888.00 2010-09-28 13:26:47.000 271 30763.61 66.98 43640.83 88888.00 2010-09-28 13:26:48.000 271 30763.57 67.00 43640.89 88888.00 2010-09-28 13:26:49.000 271 30763.54 67.03 43640.88 88888.00 2010-09-28 13:26:50.000 271 30763.54 67.02 43640.90 53387.98 2010-09-28 13:26:51.000 271 30763.50 67.06 43640.93 88888.00 2010-09-28 13:26:52.000 271 30763.29 67.30 43641.31 88888.00 2010-09-28 13:26:53.000 271 30763.42 67.07 43641.22 88888.00 2010-09-28 13:26:54.000 271 30763.50 66.98 43641.02 88888.00 2010-09-28 13:26:55.000 271 30763.49 66.95 43640.93 53388.23 2010-09-28 13:26:56.000 271 30763.46 66.94 43640.89 88888.00 2010-09-28 13:26:57.000 271 30763.46 66.97 43640.90 88888.00 2010-09-28 13:26:58.000 271 30763.49 66.99 43640.89 88888.00 2010-09-28 13:26:59.000 271 30763.53 66.99 43640.88 88888.00 2010-09-28 13:27:00.000 271 30763.51 66.96 43640.88 53387.98 2010-09-28 13:27:01.000 271 30763.51 66.96 43640.82 88888.00 2010-09-28 13:27:02.000 271 30763.52 66.97 43640.86 88888.00 2010-09-28 13:27:03.000 271 30763.49 66.98 43640.86 88888.00 2010-09-28 13:27:04.000 271 30763.50 66.97 43640.86 88888.00 2010-09-28 13:27:05.000 271 30763.50 66.95 43640.82 53387.97 2010-09-28 13:27:06.000 271 30763.50 66.98 43640.85 88888.00 2010-09-28 13:27:07.000 271 30763.48 67.00 43640.83 88888.00 2010-09-28 13:27:08.000 271 30763.52 67.04 43640.85 88888.00 2010-09-28 13:27:09.000 271 30763.52 67.03 43640.85 88888.00 2010-09-28 13:27:10.000 271 30763.51 67.01 43640.82 53387.97 2010-09-28 13:27:11.000 271 30763.49 66.98 43640.79 88888.00 2010-09-28 13:27:12.000 271 30763.53 66.96 43640.82 88888.00 2010-09-28 13:27:13.000 271 30763.55 66.96 43640.86 88888.00 2010-09-28 13:27:14.000 271 30763.57 66.97 43640.83 88888.00 2010-09-28 13:27:15.000 271 30763.56 66.95 43640.79 53387.99 2010-09-28 13:27:16.000 271 30763.53 66.99 43640.78 88888.00 2010-09-28 13:27:17.000 271 30763.53 67.02 43640.84 88888.00 2010-09-28 13:27:18.000 271 30763.54 67.03 43640.82 88888.00 2010-09-28 13:27:19.000 271 30763.56 67.06 43640.85 88888.00 2010-09-28 13:27:20.000 271 30763.56 67.03 43640.89 53388.00 2010-09-28 13:27:21.000 271 30763.56 67.00 43640.86 88888.00 2010-09-28 13:27:22.000 271 30763.57 67.02 43640.90 88888.00 2010-09-28 13:27:23.000 271 30763.54 67.00 43640.90 88888.00 2010-09-28 13:27:24.000 271 30763.54 66.95 43640.89 88888.00 2010-09-28 13:27:25.000 271 30763.58 66.92 43640.89 53387.99 2010-09-28 13:27:26.000 271 30763.58 66.94 43640.91 88888.00 2010-09-28 13:27:27.000 271 30763.60 66.97 43640.90 88888.00 2010-09-28 13:27:28.000 271 30763.55 66.94 43640.90 88888.00 2010-09-28 13:27:29.000 271 30763.56 66.91 43640.84 88888.00 2010-09-28 13:27:30.000 271 30763.55 66.93 43640.80 53387.96 2010-09-28 13:27:31.000 271 30763.53 66.96 43640.78 88888.00 2010-09-28 13:27:32.000 271 30763.50 66.99 43640.80 88888.00 2010-09-28 13:27:33.000 271 30763.52 66.97 43640.78 88888.00 2010-09-28 13:27:34.000 271 30763.52 66.94 43640.81 88888.00 2010-09-28 13:27:35.000 271 30763.52 66.91 43640.88 53387.96 2010-09-28 13:27:36.000 271 30763.52 66.92 43640.94 88888.00 2010-09-28 13:27:37.000 271 30763.54 66.89 43640.95 88888.00 2010-09-28 13:27:38.000 271 30763.53 66.88 43640.95 88888.00 2010-09-28 13:27:39.000 271 30763.51 66.90 43640.91 88888.00 2010-09-28 13:27:40.000 271 30763.53 66.92 43640.83 53387.99 2010-09-28 13:27:41.000 271 30763.52 66.95 43640.84 88888.00 2010-09-28 13:27:42.000 271 30763.48 66.99 43640.87 88888.00 2010-09-28 13:27:43.000 271 30763.47 67.01 43640.86 88888.00 2010-09-28 13:27:44.000 271 30763.47 66.98 43640.90 88888.00 2010-09-28 13:27:45.000 271 30763.45 66.94 43640.88 53387.93 2010-09-28 13:27:46.000 271 30763.48 66.98 43640.88 88888.00 2010-09-28 13:27:47.000 271 30763.52 67.00 43640.85 88888.00 2010-09-28 13:27:48.000 271 30763.53 67.03 43640.84 88888.00 2010-09-28 13:27:49.000 271 30763.51 67.02 43640.87 88888.00 2010-09-28 13:27:50.000 271 30763.46 67.02 43640.91 53387.95 2010-09-28 13:27:51.000 271 30763.47 66.97 43640.90 88888.00 2010-09-28 13:27:52.000 271 30763.48 66.97 43640.91 88888.00 2010-09-28 13:27:53.000 271 30763.43 66.98 43640.88 88888.00 2010-09-28 13:27:54.000 271 30763.41 66.98 43640.86 88888.00 2010-09-28 13:27:55.000 271 30763.44 66.98 43640.83 53387.94 2010-09-28 13:27:56.000 271 30763.42 66.98 43640.83 88888.00 2010-09-28 13:27:57.000 271 30763.41 66.98 43640.90 88888.00 2010-09-28 13:27:58.000 271 30763.40 66.98 43640.91 88888.00 2010-09-28 13:27:59.000 271 30763.39 66.97 43640.90 88888.00 2010-09-28 13:28:00.000 271 30763.39 66.99 43640.90 53387.92 2010-09-28 13:28:01.000 271 30763.41 66.97 43640.88 88888.00 2010-09-28 13:28:02.000 271 30763.40 66.99 43640.93 88888.00 2010-09-28 13:28:03.000 271 30763.43 67.00 43640.93 88888.00 2010-09-28 13:28:04.000 271 30763.43 67.00 43640.90 88888.00 2010-09-28 13:28:05.000 271 30763.41 66.99 43640.94 53387.87 2010-09-28 13:28:06.000 271 30763.41 66.97 43640.93 88888.00 2010-09-28 13:28:07.000 271 30763.43 66.98 43640.93 88888.00 2010-09-28 13:28:08.000 271 30763.42 67.02 43640.92 88888.00 2010-09-28 13:28:09.000 271 30763.41 67.03 43640.94 88888.00 2010-09-28 13:28:10.000 271 30763.38 67.03 43640.93 53387.88 2010-09-28 13:28:11.000 271 30763.39 67.01 43640.91 88888.00 2010-09-28 13:28:12.000 271 30763.40 67.03 43640.95 88888.00 2010-09-28 13:28:13.000 271 30763.38 67.03 43640.93 88888.00 2010-09-28 13:28:14.000 271 30763.35 67.05 43640.89 88888.00 2010-09-28 13:28:15.000 271 30763.33 67.05 43640.95 53387.86 2010-09-28 13:28:16.000 271 30763.32 67.04 43640.94 88888.00 2010-09-28 13:28:17.000 271 30763.33 67.02 43640.90 88888.00 2010-09-28 13:28:18.000 271 30763.37 67.01 43640.89 88888.00 2010-09-28 13:28:19.000 271 30763.36 67.01 43640.89 88888.00 2010-09-28 13:28:20.000 271 30763.37 66.99 43640.89 53387.87 2010-09-28 13:28:21.000 271 30763.36 66.97 43640.92 88888.00 2010-09-28 13:28:22.000 271 30763.34 66.97 43640.89 88888.00 2010-09-28 13:28:23.000 271 30763.33 66.97 43640.85 88888.00 2010-09-28 13:28:24.000 271 30763.32 67.01 43640.87 88888.00 2010-09-28 13:28:25.000 271 30763.31 67.02 43640.84 53387.86 2010-09-28 13:28:26.000 271 30763.29 67.04 43640.83 88888.00 2010-09-28 13:28:27.000 271 30763.28 67.03 43640.89 88888.00 2010-09-28 13:28:28.000 271 30763.30 66.99 43640.95 88888.00 2010-09-28 13:28:29.000 271 30763.31 66.98 43640.95 88888.00 2010-09-28 13:28:30.000 271 30763.30 67.01 43640.93 53387.83 2010-09-28 13:28:31.000 271 30763.25 67.04 43640.88 88888.00 2010-09-28 13:28:32.000 271 30763.25 67.06 43640.87 88888.00 2010-09-28 13:28:33.000 271 30763.27 67.06 43640.86 88888.00 2010-09-28 13:28:34.000 271 30763.24 67.01 43640.85 88888.00 2010-09-28 13:28:35.000 271 30763.23 67.02 43640.85 53387.80 2010-09-28 13:28:36.000 271 30763.27 67.01 43640.86 88888.00 2010-09-28 13:28:37.000 271 30763.27 67.05 43640.85 88888.00 2010-09-28 13:28:38.000 271 30763.29 67.04 43640.85 88888.00 2010-09-28 13:28:39.000 271 30763.28 67.00 43640.87 88888.00 2010-09-28 13:28:40.000 271 30763.27 67.00 43640.84 53387.80 2010-09-28 13:28:41.000 271 30763.29 67.04 43640.77 88888.00 2010-09-28 13:28:42.000 271 30763.28 67.05 43640.74 88888.00 2010-09-28 13:28:43.000 271 30763.27 67.08 43640.84 88888.00 2010-09-28 13:28:44.000 271 30763.28 67.10 43640.90 88888.00 2010-09-28 13:28:45.000 271 30763.31 67.08 43640.88 53387.79 2010-09-28 13:28:46.000 271 30763.32 67.08 43640.87 88888.00 2010-09-28 13:28:47.000 271 30763.29 67.05 43640.89 88888.00 2010-09-28 13:28:48.000 271 30763.30 67.05 43640.90 88888.00 2010-09-28 13:28:49.000 271 30763.29 67.05 43640.93 88888.00 2010-09-28 13:28:50.000 271 30763.30 67.01 43640.91 53387.80 2010-09-28 13:28:51.000 271 30763.31 66.98 43640.91 88888.00 2010-09-28 13:28:52.000 271 30763.33 67.01 43640.94 88888.00 2010-09-28 13:28:53.000 271 30763.30 67.01 43640.93 88888.00 2010-09-28 13:28:54.000 271 30763.30 67.02 43640.92 88888.00 2010-09-28 13:28:55.000 271 30763.30 67.00 43640.89 53387.76 2010-09-28 13:28:56.000 271 30763.30 67.01 43640.92 88888.00 2010-09-28 13:28:57.000 271 30763.29 67.04 43640.89 88888.00 2010-09-28 13:28:58.000 271 30763.29 67.03 43640.93 88888.00 2010-09-28 13:28:59.000 271 30763.29 67.03 43640.92 88888.00 2010-09-28 13:29:00.000 271 30763.31 67.06 43640.88 53387.80 2010-09-28 13:29:01.000 271 30763.30 67.05 43640.87 88888.00 2010-09-28 13:29:02.000 271 30763.31 67.09 43640.88 88888.00 2010-09-28 13:29:03.000 271 30763.33 67.07 43640.86 88888.00 2010-09-28 13:29:04.000 271 30763.32 67.08 43640.82 88888.00 2010-09-28 13:29:05.000 271 30763.29 67.09 43640.85 53387.79 2010-09-28 13:29:06.000 271 30763.30 67.06 43640.82 88888.00 2010-09-28 13:29:07.000 271 30763.34 67.07 43640.93 88888.00 2010-09-28 13:29:08.000 271 30763.33 67.06 43640.94 88888.00 2010-09-28 13:29:09.000 271 30763.31 67.09 43640.90 88888.00 2010-09-28 13:29:10.000 271 30763.30 67.10 43640.88 53387.82 2010-09-28 13:29:11.000 271 30763.30 67.06 43640.86 88888.00 2010-09-28 13:29:12.000 271 30763.29 67.07 43640.92 88888.00 2010-09-28 13:29:13.000 271 30763.29 67.06 43640.94 88888.00 2010-09-28 13:29:14.000 271 30763.32 67.07 43640.94 88888.00 2010-09-28 13:29:15.000 271 30763.32 67.06 43640.86 53387.82 2010-09-28 13:29:16.000 271 30763.30 67.04 43640.89 88888.00 2010-09-28 13:29:17.000 271 30763.35 67.08 43640.95 88888.00 2010-09-28 13:29:18.000 271 30763.34 67.10 43640.98 88888.00 2010-09-28 13:29:19.000 271 30763.35 67.05 43640.93 88888.00 2010-09-28 13:29:20.000 271 30763.34 67.03 43640.90 53387.84 2010-09-28 13:29:21.000 271 30763.39 67.06 43640.88 88888.00 2010-09-28 13:29:22.000 271 30763.39 67.07 43640.89 88888.00 2010-09-28 13:29:23.000 271 30763.35 67.07 43640.91 88888.00 2010-09-28 13:29:24.000 271 30763.34 67.04 43640.89 88888.00 2010-09-28 13:29:25.000 271 30763.36 67.01 43640.87 53387.85 2010-09-28 13:29:26.000 271 30763.36 67.00 43640.88 88888.00 2010-09-28 13:29:27.000 271 30763.37 66.98 43640.91 88888.00 2010-09-28 13:29:28.000 271 30763.38 67.00 43640.92 88888.00 2010-09-28 13:29:29.000 271 30763.42 67.02 43640.88 88888.00 2010-09-28 13:29:30.000 271 30763.39 67.00 43640.92 53387.87 2010-09-28 13:29:31.000 271 30763.39 67.02 43640.99 88888.00 2010-09-28 13:29:32.000 271 30763.37 67.00 43640.96 88888.00 2010-09-28 13:29:33.000 271 30763.38 67.03 43640.99 88888.00 2010-09-28 13:29:34.000 271 30763.39 67.02 43640.97 88888.00 2010-09-28 13:29:35.000 271 30763.39 67.01 43640.95 53387.91 2010-09-28 13:29:36.000 271 30763.38 67.01 43640.94 88888.00 2010-09-28 13:29:37.000 271 30763.38 67.03 43640.98 88888.00 2010-09-28 13:29:38.000 271 30763.41 67.04 43640.95 88888.00 2010-09-28 13:29:39.000 271 30763.44 67.04 43640.95 88888.00 2010-09-28 13:29:40.000 271 30763.42 67.02 43640.94 53387.92 2010-09-28 13:29:41.000 271 30763.45 66.97 43640.94 88888.00 2010-09-28 13:29:42.000 271 30763.45 66.97 43640.94 88888.00 2010-09-28 13:29:43.000 271 30763.47 66.97 43640.92 88888.00 2010-09-28 13:29:44.000 271 30763.47 66.97 43640.91 88888.00 2010-09-28 13:29:45.000 271 30763.44 66.91 43640.93 53387.93 2010-09-28 13:29:46.000 271 30763.32 66.79 43641.07 88888.00 2010-09-28 13:29:47.000 271 30763.40 66.85 43641.03 88888.00 2010-09-28 13:29:48.000 271 30763.44 66.91 43641.03 88888.00 2010-09-28 13:29:49.000 271 30763.46 66.92 43641.03 88888.00 2010-09-28 13:29:50.000 271 30763.47 66.91 43640.98 53387.99 2010-09-28 13:29:51.000 271 30763.48 66.89 43640.98 88888.00 2010-09-28 13:29:52.000 271 30763.45 66.92 43641.02 88888.00 2010-09-28 13:29:53.000 271 30763.43 66.92 43641.05 88888.00 2010-09-28 13:29:54.000 271 30763.47 66.90 43641.04 88888.00 2010-09-28 13:29:55.000 271 30763.45 66.92 43641.02 53387.94 2010-09-28 13:29:56.000 271 30763.45 66.94 43641.01 88888.00 2010-09-28 13:29:57.000 271 30763.45 66.96 43640.97 88888.00 2010-09-28 13:29:58.000 271 30763.48 66.95 43640.99 88888.00 2010-09-28 13:29:59.000 271 30763.49 66.94 43640.95 88888.00 2010-09-28 13:30:00.000 271 30763.49 66.89 43640.97 53387.93 2010-09-28 13:30:01.000 271 30763.49 66.89 43640.96 88888.00 2010-09-28 13:30:02.000 271 30763.49 66.87 43640.93 88888.00 2010-09-28 13:30:03.000 271 30763.43 66.87 43640.96 88888.00 2010-09-28 13:30:04.000 271 30763.45 66.87 43640.91 88888.00 2010-09-28 13:30:05.000 271 30763.42 66.84 43640.98 53387.86 2010-09-28 13:30:06.000 271 30763.37 66.84 43641.00 88888.00 2010-09-28 13:30:07.000 271 30763.32 66.81 43641.00 88888.00 2010-09-28 13:30:08.000 271 30763.33 66.76 43641.06 88888.00 2010-09-28 13:30:09.000 271 30763.44 66.79 43640.95 88888.00 2010-09-28 13:30:10.000 271 30763.43 66.84 43640.87 53387.91 2010-09-28 13:30:11.000 271 30763.35 66.82 43640.92 88888.00 2010-09-28 13:30:12.000 271 30763.37 66.89 43640.96 88888.00 2010-09-28 13:30:13.000 271 30763.38 66.89 43640.93 88888.00 2010-09-28 13:30:14.000 271 30763.37 66.90 43640.93 88888.00 2010-09-28 13:30:15.000 271 30763.39 66.89 43640.94 53387.88 2010-09-28 13:30:16.000 271 30763.37 66.83 43640.92 88888.00 2010-09-28 13:30:17.000 271 30763.37 66.84 43640.94 88888.00 2010-09-28 13:30:18.000 271 30763.41 66.88 43640.98 88888.00 2010-09-28 13:30:19.000 271 30763.46 66.92 43640.91 88888.00 2010-09-28 13:30:20.000 271 30763.39 66.82 43640.89 53387.85 2010-09-28 13:30:21.000 271 30763.38 66.82 43640.89 88888.00 2010-09-28 13:30:22.000 271 30763.38 66.82 43640.98 88888.00 2010-09-28 13:30:23.000 271 30763.39 66.83 43641.06 88888.00 2010-09-28 13:30:24.000 271 30763.39 66.83 43641.04 88888.00 2010-09-28 13:30:25.000 271 30763.37 66.80 43641.06 53387.92 2010-09-28 13:30:26.000 271 30763.36 66.81 43641.05 88888.00 2010-09-28 13:30:27.000 271 30763.34 66.82 43641.00 88888.00 2010-09-28 13:30:28.000 271 30763.35 66.83 43640.99 88888.00 2010-09-28 13:30:29.000 271 30763.35 66.81 43640.96 88888.00 2010-09-28 13:30:30.000 271 30763.34 66.79 43640.95 53387.91 2010-09-28 13:30:31.000 271 30763.35 66.80 43640.94 88888.00 2010-09-28 13:30:32.000 271 30763.36 66.80 43640.87 88888.00 2010-09-28 13:30:33.000 271 30763.37 66.79 43640.89 88888.00 2010-09-28 13:30:34.000 271 30763.37 66.83 43640.92 88888.00 2010-09-28 13:30:35.000 271 30763.36 66.82 43640.95 53387.91 2010-09-28 13:30:36.000 271 30763.37 66.77 43640.94 88888.00 2010-09-28 13:30:37.000 271 30763.35 66.77 43640.94 88888.00 2010-09-28 13:30:38.000 271 30763.38 66.78 43640.93 88888.00 2010-09-28 13:30:39.000 271 30763.42 66.80 43640.97 88888.00 2010-09-28 13:30:40.000 271 30763.41 66.80 43640.95 53387.90 2010-09-28 13:30:41.000 271 30763.41 66.81 43640.93 88888.00 2010-09-28 13:30:42.000 271 30763.39 66.80 43640.93 88888.00 2010-09-28 13:30:43.000 271 30763.41 66.80 43640.95 88888.00 2010-09-28 13:30:44.000 271 30763.38 66.81 43640.98 88888.00 2010-09-28 13:30:45.000 271 30763.38 66.79 43640.92 53387.89 2010-09-28 13:30:46.000 271 30763.42 66.78 43640.94 88888.00 2010-09-28 13:30:47.000 271 30763.39 66.81 43640.99 88888.00 2010-09-28 13:30:48.000 271 30763.39 66.81 43641.02 88888.00 2010-09-28 13:30:49.000 271 30763.36 66.77 43641.04 88888.00 2010-09-28 13:30:50.000 271 30763.32 66.73 43641.07 53387.90 2010-09-28 13:30:51.000 271 30763.36 66.75 43641.02 88888.00 2010-09-28 13:30:52.000 271 30763.38 66.75 43641.00 88888.00 2010-09-28 13:30:53.000 271 30763.37 66.76 43641.01 88888.00 2010-09-28 13:30:54.000 271 30763.36 66.78 43641.04 88888.00 2010-09-28 13:30:55.000 271 30763.40 66.82 43641.05 53387.92 2010-09-28 13:30:56.000 271 30763.37 66.78 43641.07 88888.00 2010-09-28 13:30:57.000 271 30763.39 66.73 43641.06 88888.00 2010-09-28 13:30:58.000 271 30763.41 66.77 43641.07 88888.00 2010-09-28 13:30:59.000 271 30763.41 66.78 43641.10 88888.00 2010-09-28 13:31:00.000 271 30763.38 66.76 43641.04 53387.92 2010-09-28 13:31:01.000 271 30763.41 66.75 43641.04 88888.00 2010-09-28 13:31:02.000 271 30763.41 66.80 43641.00 88888.00 2010-09-28 13:31:03.000 271 30763.41 66.76 43641.03 88888.00 2010-09-28 13:31:04.000 271 30763.40 66.75 43641.02 88888.00 2010-09-28 13:31:05.000 271 30763.39 66.75 43640.99 53387.88 2010-09-28 13:31:06.000 271 30763.36 66.75 43641.01 88888.00 2010-09-28 13:31:07.000 271 30763.32 66.75 43641.02 88888.00 2010-09-28 13:31:08.000 271 30763.33 66.73 43641.01 88888.00 2010-09-28 13:31:09.000 271 30763.35 66.74 43640.97 88888.00 2010-09-28 13:31:10.000 271 30763.35 66.76 43641.02 53387.86 2010-09-28 13:31:11.000 271 30763.32 66.74 43640.98 88888.00 2010-09-28 13:31:12.000 271 30763.31 66.75 43640.95 88888.00 2010-09-28 13:31:13.000 271 30763.29 66.68 43640.94 88888.00 2010-09-28 13:31:14.000 271 30763.30 66.69 43640.96 88888.00 2010-09-28 13:31:15.000 271 30763.33 66.68 43640.93 53387.86 2010-09-28 13:31:16.000 271 30763.31 66.71 43640.96 88888.00 2010-09-28 13:31:17.000 271 30763.24 66.67 43640.99 88888.00 2010-09-28 13:31:18.000 271 30763.30 66.69 43640.95 88888.00 2010-09-28 13:31:19.000 271 30763.31 66.70 43640.93 88888.00 2010-09-28 13:31:20.000 271 30763.31 66.66 43640.95 53387.88 2010-09-28 13:31:21.000 271 30763.31 66.65 43640.99 88888.00 2010-09-28 13:31:22.000 271 30763.26 66.63 43641.01 88888.00 2010-09-28 13:31:23.000 271 30763.25 66.69 43641.04 88888.00 2010-09-28 13:31:24.000 271 30763.25 66.68 43641.02 88888.00 2010-09-28 13:31:25.000 271 30763.27 66.67 43640.95 53387.83 2010-09-28 13:31:26.000 271 30763.26 66.65 43640.99 88888.00 2010-09-28 13:31:27.000 271 30763.27 66.68 43641.02 88888.00 2010-09-28 13:31:28.000 271 30763.26 66.72 43641.02 88888.00 2010-09-28 13:31:29.000 271 30763.24 66.73 43641.03 88888.00 2010-09-28 13:31:30.000 271 30763.24 66.69 43640.97 53387.78 2010-09-28 13:31:31.000 271 30763.20 66.67 43640.93 88888.00 2010-09-28 13:31:32.000 271 30763.17 66.70 43641.00 88888.00 2010-09-28 13:31:33.000 271 30763.15 66.69 43640.99 88888.00 2010-09-28 13:31:34.000 271 30763.15 66.72 43640.98 88888.00 2010-09-28 13:31:35.000 271 30763.16 66.73 43640.96 53387.78 2010-09-28 13:31:36.000 271 30763.16 66.70 43640.97 88888.00 2010-09-28 13:31:37.000 271 30763.15 66.70 43640.98 88888.00 2010-09-28 13:31:38.000 271 30763.17 66.70 43640.98 88888.00 2010-09-28 13:31:39.000 271 30763.16 66.65 43640.96 88888.00 2010-09-28 13:31:40.000 271 30763.17 66.65 43641.01 53387.80 2010-09-28 13:31:41.000 271 30763.17 66.66 43640.99 88888.00 2010-09-28 13:31:42.000 271 30763.17 66.69 43640.96 88888.00 2010-09-28 13:31:43.000 271 30763.16 66.64 43640.96 88888.00 2010-09-28 13:31:44.000 271 30763.17 66.61 43640.99 88888.00 2010-09-28 13:31:45.000 271 30763.21 66.62 43641.00 53387.78 2010-09-28 13:31:46.000 271 30763.24 66.61 43640.98 88888.00 2010-09-28 13:31:47.000 271 30763.22 66.61 43640.94 88888.00 2010-09-28 13:31:48.000 271 30763.25 66.63 43640.90 88888.00 2010-09-28 13:31:49.000 271 30763.25 66.65 43640.96 88888.00 2010-09-28 13:31:50.000 271 30763.23 66.66 43640.99 53387.78 2010-09-28 13:31:51.000 271 30763.18 66.64 43640.92 88888.00 2010-09-28 13:31:52.000 271 30763.15 66.62 43640.93 88888.00 2010-09-28 13:31:53.000 271 30763.14 66.60 43640.90 88888.00 2010-09-28 13:31:54.000 271 30763.19 66.59 43640.90 88888.00 2010-09-28 13:31:55.000 271 30763.21 66.61 43640.90 53387.79 2010-09-28 13:31:56.000 271 30763.21 66.59 43640.89 88888.00 2010-09-28 13:31:57.000 271 30763.24 66.59 43640.94 88888.00 2010-09-28 13:31:58.000 271 30763.24 66.59 43640.89 88888.00 2010-09-28 13:31:59.000 271 30763.24 66.55 43640.83 88888.00 2010-09-28 13:32:00.000 271 30763.23 66.61 43640.88 53387.80 2010-09-28 13:32:01.000 271 30763.23 66.60 43640.86 88888.00 2010-09-28 13:32:02.000 271 30763.20 66.58 43640.93 88888.00 2010-09-28 13:32:03.000 271 30763.19 66.59 43640.94 88888.00 2010-09-28 13:32:04.000 271 30763.21 66.59 43640.91 88888.00 2010-09-28 13:32:05.000 271 30763.20 66.57 43640.90 53387.84 2010-09-28 13:32:06.000 271 30763.22 66.60 43640.92 88888.00 2010-09-28 13:32:07.000 271 30763.22 66.60 43640.96 88888.00 2010-09-28 13:32:08.000 271 30763.22 66.57 43640.92 88888.00 2010-09-28 13:32:09.000 271 30763.23 66.58 43640.97 88888.00 2010-09-28 13:32:10.000 271 30763.25 66.56 43640.98 53387.81 2010-09-28 13:32:11.000 271 30763.24 66.58 43640.97 88888.00 2010-09-28 13:32:12.000 271 30763.24 66.58 43640.95 88888.00 2010-09-28 13:32:13.000 271 30763.23 66.60 43640.95 88888.00 2010-09-28 13:32:14.000 271 30763.23 66.62 43640.94 88888.00 2010-09-28 13:32:15.000 271 30763.25 66.59 43640.97 53387.82 2010-09-28 13:32:16.000 271 30763.26 66.59 43640.97 88888.00 2010-09-28 13:32:17.000 271 30763.25 66.63 43641.01 88888.00 2010-09-28 13:32:18.000 271 30763.25 66.61 43640.99 88888.00 2010-09-28 13:32:19.000 271 30763.22 66.63 43641.01 88888.00 2010-09-28 13:32:20.000 271 30763.24 66.64 43641.03 53387.83 2010-09-28 13:32:21.000 271 30763.24 66.63 43641.04 88888.00 2010-09-28 13:32:22.000 271 30763.25 66.63 43640.97 88888.00 2010-09-28 13:32:23.000 271 30763.21 66.59 43640.96 88888.00 2010-09-28 13:32:24.000 271 30763.19 66.61 43640.96 88888.00 2010-09-28 13:32:25.000 271 30763.21 66.62 43640.99 53387.86 2010-09-28 13:32:26.000 271 30763.26 66.64 43640.96 88888.00 2010-09-28 13:32:27.000 271 30763.26 66.65 43640.96 88888.00 2010-09-28 13:32:28.000 271 30763.24 66.66 43640.94 88888.00 2010-09-28 13:32:29.000 271 30763.24 66.66 43640.99 88888.00 2010-09-28 13:32:30.000 271 30763.23 66.63 43641.02 53387.85 2010-09-28 13:32:31.000 271 30763.24 66.60 43640.99 88888.00 2010-09-28 13:32:32.000 271 30763.23 66.59 43640.98 88888.00 2010-09-28 13:32:33.000 271 30763.23 66.58 43640.97 88888.00 2010-09-28 13:32:34.000 271 30763.22 66.58 43640.97 88888.00 2010-09-28 13:32:35.000 271 30763.24 66.59 43641.02 53387.85 2010-09-28 13:32:36.000 271 30763.24 66.62 43641.01 88888.00 2010-09-28 13:32:37.000 271 30763.27 66.65 43640.99 88888.00 2010-09-28 13:32:38.000 271 30763.28 66.64 43640.96 88888.00 2010-09-28 13:32:39.000 271 30763.28 66.63 43640.95 88888.00 2010-09-28 13:32:40.000 271 30763.28 66.58 43640.89 53387.87 2010-09-28 13:32:41.000 271 30763.24 66.56 43640.84 88888.00 2010-09-28 13:32:42.000 271 30763.24 66.58 43640.86 88888.00 2010-09-28 13:32:43.000 271 30763.25 66.61 43640.89 88888.00 2010-09-28 13:32:44.000 271 30763.27 66.59 43640.91 88888.00 2010-09-28 13:32:45.000 271 30763.26 66.61 43640.93 53387.86 2010-09-28 13:32:46.000 271 30763.27 66.61 43640.93 88888.00 2010-09-28 13:32:47.000 271 30763.25 66.66 43640.92 88888.00 2010-09-28 13:32:48.000 271 30763.27 66.69 43640.89 88888.00 2010-09-28 13:32:49.000 271 30763.28 66.69 43640.94 88888.00 2010-09-28 13:32:50.000 271 30763.31 66.70 43640.86 53387.86 2010-09-28 13:32:51.000 271 30763.20 66.62 43640.93 88888.00 2010-09-28 13:32:52.000 271 30763.22 66.64 43640.94 88888.00 2010-09-28 13:32:53.000 271 30763.25 66.63 43640.92 88888.00 2010-09-28 13:32:54.000 271 30763.24 66.63 43640.96 88888.00 2010-09-28 13:32:55.000 271 30763.24 66.64 43640.95 53387.88 2010-09-28 13:32:56.000 271 30763.23 66.63 43640.89 88888.00 2010-09-28 13:32:57.000 271 30763.24 66.61 43640.94 88888.00 2010-09-28 13:32:58.000 271 30763.26 66.61 43641.00 88888.00 2010-09-28 13:32:59.000 271 30763.27 66.60 43640.99 88888.00 2010-09-28 13:33:00.000 271 30763.31 66.61 43641.02 53387.89 2010-09-28 13:33:01.000 271 30763.30 66.61 43640.99 88888.00 2010-09-28 13:33:02.000 271 30763.29 66.64 43640.99 88888.00 2010-09-28 13:33:03.000 271 30763.34 66.65 43641.00 88888.00 2010-09-28 13:33:04.000 271 30763.33 66.69 43640.98 88888.00 2010-09-28 13:33:05.000 271 30763.33 66.69 43640.96 53387.91 2010-09-28 13:33:06.000 271 30763.33 66.66 43640.95 88888.00 2010-09-28 13:33:07.000 271 30763.33 66.65 43640.97 88888.00 2010-09-28 13:33:08.000 271 30763.35 66.66 43640.99 88888.00 2010-09-28 13:33:09.000 271 30763.33 66.65 43641.03 88888.00 2010-09-28 13:33:10.000 271 30763.32 66.66 43640.99 53387.89 2010-09-28 13:33:11.000 271 30763.33 66.65 43640.96 88888.00 2010-09-28 13:33:12.000 271 30763.35 66.66 43641.00 88888.00 2010-09-28 13:33:13.000 271 30763.35 66.67 43641.07 88888.00 2010-09-28 13:33:14.000 271 30763.32 66.63 43641.02 88888.00 2010-09-28 13:33:15.000 271 30763.31 66.66 43641.06 53387.93 2010-09-28 13:33:16.000 271 30763.33 66.64 43641.10 88888.00 2010-09-28 13:33:17.000 271 30763.34 66.65 43641.07 88888.00 2010-09-28 13:33:18.000 271 30763.35 66.67 43641.11 88888.00 2010-09-28 13:33:19.000 271 30763.35 66.67 43641.06 88888.00 2010-09-28 13:33:20.000 271 30763.34 66.67 43641.08 53387.97 2010-09-28 13:33:21.000 271 30763.38 66.67 43641.04 88888.00 2010-09-28 13:33:22.000 271 30763.38 66.62 43641.04 88888.00 2010-09-28 13:33:23.000 271 30763.35 66.62 43641.05 88888.00 2010-09-28 13:33:24.000 271 30763.35 66.63 43641.02 88888.00 2010-09-28 13:33:25.000 271 30763.35 66.58 43641.06 53388.01 2010-09-28 13:33:26.000 271 30763.36 66.56 43641.00 88888.00 2010-09-28 13:33:27.000 271 30763.39 66.59 43641.05 88888.00 2010-09-28 13:33:28.000 271 30763.38 66.62 43641.07 88888.00 2010-09-28 13:33:29.000 271 30763.36 66.59 43641.02 88888.00 2010-09-28 13:33:30.000 271 30763.38 66.58 43640.99 53388.00 2010-09-28 13:33:31.000 271 30763.40 66.56 43641.04 88888.00 2010-09-28 13:33:32.000 271 30763.39 66.57 43641.06 88888.00 2010-09-28 13:33:33.000 271 30763.42 66.59 43641.06 88888.00 2010-09-28 13:33:34.000 271 30763.43 66.62 43641.02 88888.00 2010-09-28 13:33:35.000 271 30763.41 66.62 43640.99 53388.01 2010-09-28 13:33:36.000 271 30763.42 66.65 43641.00 88888.00 2010-09-28 13:33:37.000 271 30763.48 66.63 43640.99 88888.00 2010-09-28 13:33:38.000 271 30763.49 66.59 43641.00 88888.00 2010-09-28 13:33:39.000 271 30763.44 66.64 43641.05 88888.00 2010-09-28 13:33:40.000 271 30763.43 66.61 43641.04 53388.02 2010-09-28 13:33:41.000 271 30763.45 66.56 43641.06 88888.00 2010-09-28 13:33:42.000 271 30763.45 66.56 43641.10 88888.00 2010-09-28 13:33:43.000 271 30763.46 66.56 43641.04 88888.00 2010-09-28 13:33:44.000 271 30763.46 66.54 43641.09 88888.00 2010-09-28 13:33:45.000 271 30763.46 66.59 43641.07 53388.03 2010-09-28 13:33:46.000 271 30763.45 66.61 43641.04 88888.00 2010-09-28 13:33:47.000 271 30763.46 66.60 43641.04 88888.00 2010-09-28 13:33:48.000 271 30763.46 66.64 43641.04 88888.00 2010-09-28 13:33:49.000 271 30763.46 66.60 43641.07 88888.00 2010-09-28 13:33:50.000 271 30763.45 66.57 43641.04 53388.02 2010-09-28 13:33:51.000 271 30763.46 66.57 43641.02 88888.00 2010-09-28 13:33:52.000 271 30763.46 66.57 43641.08 88888.00 2010-09-28 13:33:53.000 271 30763.48 66.57 43641.14 88888.00 2010-09-28 13:33:54.000 271 30763.46 66.56 43641.13 88888.00 2010-09-28 13:33:55.000 271 30763.46 66.58 43641.11 53388.08 2010-09-28 13:33:56.000 271 30763.51 66.64 43641.06 88888.00 2010-09-28 13:33:57.000 271 30763.44 66.58 43641.14 88888.00 2010-09-28 13:33:58.000 271 30763.37 66.46 43641.31 88888.00 2010-09-28 13:33:59.000 271 30763.49 66.55 43641.23 88888.00 2010-09-28 13:34:00.000 271 30763.52 66.61 43641.00 53388.06 2010-09-28 13:34:01.000 271 30763.47 66.58 43640.96 88888.00 2010-09-28 13:34:02.000 271 30763.46 66.59 43640.95 88888.00 2010-09-28 13:34:03.000 271 30763.44 66.57 43641.01 88888.00 2010-09-28 13:34:04.000 271 30763.48 66.46 43641.01 88888.00 2010-09-28 13:34:05.000 271 30763.51 66.45 43640.92 53387.98 2010-09-28 13:34:06.000 271 30763.49 66.47 43640.91 88888.00 2010-09-28 13:34:07.000 271 30763.46 66.54 43641.09 88888.00 2010-09-28 13:34:08.000 271 30763.48 66.49 43641.07 88888.00 2010-09-28 13:34:09.000 271 30763.49 66.48 43641.11 88888.00 2010-09-28 13:34:10.000 271 30763.49 66.48 43641.12 53388.02 2010-09-28 13:34:11.000 271 30763.47 66.51 43641.07 88888.00 2010-09-28 13:34:12.000 271 30763.47 66.48 43641.00 88888.00 2010-09-28 13:34:13.000 271 30763.46 66.45 43640.99 88888.00 2010-09-28 13:34:14.000 271 30763.39 66.39 43641.06 88888.00 2010-09-28 13:34:15.000 271 30763.40 66.40 43641.16 53388.00 2010-09-28 13:34:16.000 271 30763.47 66.51 43641.04 88888.00 2010-09-28 13:34:17.000 271 30763.45 66.46 43641.00 88888.00 2010-09-28 13:34:18.000 271 30763.45 66.48 43640.97 88888.00 2010-09-28 13:34:19.000 271 30763.48 66.49 43641.01 88888.00 2010-09-28 13:34:20.000 271 30763.48 66.48 43641.01 53388.02 2010-09-28 13:34:21.000 271 30763.48 66.48 43640.99 88888.00 2010-09-28 13:34:22.000 271 30763.51 66.52 43641.04 88888.00 2010-09-28 13:34:23.000 271 30763.54 66.49 43641.04 88888.00 2010-09-28 13:34:24.000 271 30763.49 66.43 43641.02 88888.00 2010-09-28 13:34:25.000 271 30763.45 66.42 43641.03 53388.02 2010-09-28 13:34:26.000 271 30763.44 66.41 43641.05 88888.00 2010-09-28 13:34:27.000 271 30763.42 66.42 43641.06 88888.00 2010-09-28 13:34:28.000 271 30763.43 66.44 43640.98 88888.00 2010-09-28 13:34:29.000 271 30763.47 66.43 43640.97 88888.00 2010-09-28 13:34:30.000 271 30763.43 66.42 43640.92 53388.01 2010-09-28 13:34:31.000 271 30763.44 66.41 43640.94 88888.00 2010-09-28 13:34:32.000 271 30763.43 66.40 43640.99 88888.00 2010-09-28 13:34:33.000 271 30763.44 66.35 43641.01 88888.00 2010-09-28 13:34:34.000 271 30763.46 66.33 43641.01 88888.00 2010-09-28 13:34:35.000 271 30763.44 66.35 43640.97 53388.01 2010-09-28 13:34:36.000 271 30763.46 66.33 43640.93 88888.00 2010-09-28 13:34:37.000 271 30763.45 66.37 43641.00 88888.00 2010-09-28 13:34:38.000 271 30763.45 66.40 43640.96 88888.00 2010-09-28 13:34:39.000 271 30763.43 66.39 43640.98 88888.00 2010-09-28 13:34:40.000 271 30763.42 66.41 43641.03 53387.99 2010-09-28 13:34:41.000 271 30763.40 66.40 43640.99 88888.00 2010-09-28 13:34:42.000 271 30763.40 66.40 43640.97 88888.00 2010-09-28 13:34:43.000 271 30763.42 66.41 43641.01 88888.00 2010-09-28 13:34:44.000 271 30763.42 66.41 43641.04 88888.00 2010-09-28 13:34:45.000 271 30763.43 66.42 43641.06 53387.99 2010-09-28 13:34:46.000 271 30763.44 66.43 43641.08 88888.00 2010-09-28 13:34:47.000 271 30763.45 66.44 43641.07 88888.00 2010-09-28 13:34:48.000 271 30763.45 66.42 43641.04 88888.00 2010-09-28 13:34:49.000 271 30763.46 66.45 43641.03 88888.00 2010-09-28 13:34:50.000 271 30763.46 66.45 43641.04 53388.00 2010-09-28 13:34:51.000 271 30763.49 66.42 43641.01 88888.00 2010-09-28 13:34:52.000 271 30763.52 66.42 43641.02 88888.00 2010-09-28 13:34:53.000 271 30763.51 66.42 43641.05 88888.00 2010-09-28 13:34:54.000 271 30763.47 66.39 43641.06 88888.00 2010-09-28 13:34:55.000 271 30763.44 66.41 43641.07 53388.05 2010-09-28 13:34:56.000 271 30763.43 66.42 43641.05 88888.00 2010-09-28 13:34:57.000 271 30763.43 66.43 43641.01 88888.00 2010-09-28 13:34:58.000 271 30763.45 66.43 43640.99 88888.00 2010-09-28 13:34:59.000 271 30763.44 66.42 43640.99 88888.00 2010-09-28 13:35:00.000 271 30763.46 66.43 43641.00 53388.04 2010-09-28 13:35:01.000 271 30763.48 66.47 43641.00 88888.00 2010-09-28 13:35:02.000 271 30763.51 66.50 43641.05 88888.00 2010-09-28 13:35:03.000 271 30763.52 66.50 43641.06 88888.00 2010-09-28 13:35:04.000 271 30763.53 66.49 43641.00 88888.00 2010-09-28 13:35:05.000 271 30763.52 66.47 43640.99 53388.06 2010-09-28 13:35:06.000 271 30763.49 66.47 43641.02 88888.00 2010-09-28 13:35:07.000 271 30763.52 66.50 43641.04 88888.00 2010-09-28 13:35:08.000 271 30763.54 66.47 43641.04 88888.00 2010-09-28 13:35:09.000 271 30763.50 66.46 43641.04 88888.00 2010-09-28 13:35:10.000 271 30763.51 66.44 43641.05 53388.06 2010-09-28 13:35:11.000 271 30763.53 66.44 43641.03 88888.00 2010-09-28 13:35:12.000 271 30763.54 66.45 43641.03 88888.00 2010-09-28 13:35:13.000 271 30763.54 66.42 43641.03 88888.00 2010-09-28 13:35:14.000 271 30763.57 66.44 43641.09 88888.00 2010-09-28 13:35:15.000 271 30763.58 66.47 43641.11 53388.07 2010-09-28 13:35:16.000 271 30763.55 66.47 43641.09 88888.00 2010-09-28 13:35:17.000 271 30763.51 66.47 43641.11 88888.00 2010-09-28 13:35:18.000 271 30763.53 66.47 43641.09 88888.00 2010-09-28 13:35:19.000 271 30763.57 66.46 43641.11 88888.00 2010-09-28 13:35:20.000 271 30763.57 66.50 43641.11 53388.05 2010-09-28 13:35:21.000 271 30763.56 66.50 43641.09 88888.00 2010-09-28 13:35:22.000 271 30763.57 66.49 43641.10 88888.00 2010-09-28 13:35:23.000 271 30763.59 66.45 43641.11 88888.00 2010-09-28 13:35:24.000 271 30763.59 66.50 43641.12 88888.00 2010-09-28 13:35:25.000 271 30763.55 66.55 43641.15 53388.11 2010-09-28 13:35:26.000 271 30763.55 66.52 43641.14 88888.00 2010-09-28 13:35:27.000 271 30763.54 66.52 43641.12 88888.00 2010-09-28 13:35:28.000 271 30763.55 66.53 43641.13 88888.00 2010-09-28 13:35:29.000 271 30763.55 66.53 43641.15 88888.00 2010-09-28 13:35:30.000 271 30763.58 66.51 43641.11 53388.11 2010-09-28 13:35:31.000 271 30763.59 66.53 43641.10 88888.00 2010-09-28 13:35:32.000 271 30763.62 66.51 43641.12 88888.00 2010-09-28 13:35:33.000 271 30763.59 66.50 43641.13 88888.00 2010-09-28 13:35:34.000 271 30763.58 66.52 43641.16 88888.00 2010-09-28 13:35:35.000 271 30763.58 66.55 43641.18 53388.12 2010-09-28 13:35:36.000 271 30763.57 66.55 43641.13 88888.00 2010-09-28 13:35:37.000 271 30763.58 66.53 43641.18 88888.00 2010-09-28 13:35:38.000 271 30763.57 66.56 43641.19 88888.00 2010-09-28 13:35:39.000 271 30763.58 66.53 43641.19 88888.00 2010-09-28 13:35:40.000 271 30763.58 66.52 43641.20 53388.11 2010-09-28 13:35:41.000 271 30763.56 66.53 43641.18 88888.00 2010-09-28 13:35:42.000 271 30763.55 66.55 43641.15 88888.00 2010-09-28 13:35:43.000 271 30763.59 66.55 43641.15 88888.00 2010-09-28 13:35:44.000 271 30763.60 66.57 43641.14 88888.00 2010-09-28 13:35:45.000 271 30763.59 66.56 43641.17 53388.12 2010-09-28 13:35:46.000 271 30763.57 66.55 43641.14 88888.00 2010-09-28 13:35:47.000 271 30763.58 66.53 43641.12 88888.00 2010-09-28 13:35:48.000 271 30763.60 66.55 43641.11 88888.00 2010-09-28 13:35:49.000 271 30763.59 66.54 43641.05 88888.00 2010-09-28 13:35:50.000 271 30763.61 66.54 43641.11 53388.13 2010-09-28 13:35:51.000 271 30763.59 66.54 43641.14 88888.00 2010-09-28 13:35:52.000 271 30763.58 66.53 43641.14 88888.00 2010-09-28 13:35:53.000 271 30763.56 66.55 43641.14 88888.00 2010-09-28 13:35:54.000 271 30763.58 66.57 43641.18 88888.00 2010-09-28 13:35:55.000 271 30763.55 66.57 43641.17 53388.12 2010-09-28 13:35:56.000 271 30763.53 66.51 43641.07 88888.00 2010-09-28 13:35:57.000 271 30763.53 66.53 43641.11 88888.00 2010-09-28 13:35:58.000 271 30763.52 66.53 43641.09 88888.00 2010-09-28 13:35:59.000 271 30763.54 66.54 43641.12 88888.00 2010-09-28 13:36:00.000 271 30763.54 66.55 43641.14 53388.11 2010-09-28 13:36:01.000 271 30763.54 66.57 43641.14 88888.00 2010-09-28 13:36:02.000 271 30763.56 66.60 43641.17 88888.00 2010-09-28 13:36:03.000 271 30763.58 66.59 43641.18 88888.00 2010-09-28 13:36:04.000 271 30763.56 66.58 43641.12 88888.00 2010-09-28 13:36:05.000 271 30763.58 66.58 43641.12 53388.10 2010-09-28 13:36:06.000 271 30763.61 66.64 43641.11 88888.00 2010-09-28 13:36:07.000 271 30763.61 66.64 43641.03 88888.00 2010-09-28 13:36:08.000 271 30763.59 66.55 43641.08 88888.00 2010-09-28 13:36:09.000 271 30763.55 66.56 43641.13 88888.00 2010-09-28 13:36:10.000 271 30763.51 66.57 43641.12 53388.03 2010-09-28 13:36:11.000 271 30763.51 66.57 43641.11 88888.00 2010-09-28 13:36:12.000 271 30763.51 66.58 43641.10 88888.00 2010-09-28 13:36:13.000 271 30763.54 66.59 43641.10 88888.00 2010-09-28 13:36:14.000 271 30763.55 66.60 43641.10 88888.00 2010-09-28 13:36:15.000 271 30763.51 66.58 43641.12 53388.08 2010-09-28 13:36:16.000 271 30763.48 66.54 43641.08 88888.00 2010-09-28 13:36:17.000 271 30763.49 66.54 43641.09 88888.00 2010-09-28 13:36:18.000 271 30763.54 66.54 43641.16 88888.00 2010-09-28 13:36:19.000 271 30763.55 66.52 43641.14 88888.00 2010-09-28 13:36:20.000 271 30763.57 66.52 43641.14 53388.10 2010-09-28 13:36:21.000 271 30763.57 66.53 43641.11 88888.00 2010-09-28 13:36:22.000 271 30763.55 66.55 43641.13 88888.00 2010-09-28 13:36:23.000 271 30763.55 66.56 43641.11 88888.00 2010-09-28 13:36:24.000 271 30763.53 66.57 43641.13 88888.00 2010-09-28 13:36:25.000 271 30763.51 66.61 43641.15 53388.09 2010-09-28 13:36:26.000 271 30763.50 66.59 43641.15 88888.00 2010-09-28 13:36:27.000 271 30763.51 66.55 43641.14 88888.00 2010-09-28 13:36:28.000 271 30763.50 66.56 43641.16 88888.00 2010-09-28 13:36:29.000 271 30763.48 66.56 43641.13 88888.00 2010-09-28 13:36:30.000 271 30763.47 66.59 43641.14 53388.10 2010-09-28 13:36:31.000 271 30763.49 66.54 43641.12 88888.00 2010-09-28 13:36:32.000 271 30763.47 66.55 43641.17 88888.00 2010-09-28 13:36:33.000 271 30763.48 66.59 43641.12 88888.00 2010-09-28 13:36:34.000 271 30763.46 66.59 43641.12 88888.00 2010-09-28 13:36:35.000 271 30763.46 66.60 43641.14 53388.05 2010-09-28 13:36:36.000 271 30763.46 66.59 43641.14 88888.00 2010-09-28 13:36:37.000 271 30763.46 66.58 43641.13 88888.00 2010-09-28 13:36:38.000 271 30763.47 66.56 43641.10 88888.00 2010-09-28 13:36:39.000 271 30763.48 66.56 43641.08 88888.00 2010-09-28 13:36:40.000 271 30763.45 66.54 43641.09 53388.06 2010-09-28 13:36:41.000 271 30763.44 66.53 43641.08 88888.00 2010-09-28 13:36:42.000 271 30763.45 66.56 43641.12 88888.00 2010-09-28 13:36:43.000 271 30763.47 66.53 43641.09 88888.00 2010-09-28 13:36:44.000 271 30763.45 66.55 43641.07 88888.00 2010-09-28 13:36:45.000 271 30763.43 66.58 43641.07 53388.05 2010-09-28 13:36:46.000 271 30763.45 66.59 43641.06 88888.00 2010-09-28 13:36:47.000 271 30763.46 66.56 43641.02 88888.00 2010-09-28 13:36:48.000 271 30763.44 66.56 43640.99 88888.00 2010-09-28 13:36:49.000 271 30763.42 66.54 43641.00 88888.00 2010-09-28 13:36:50.000 271 30763.42 66.54 43641.05 53388.04 2010-09-28 13:36:51.000 271 30763.41 66.54 43641.05 88888.00 2010-09-28 13:36:52.000 271 30763.39 66.59 43641.04 88888.00 2010-09-28 13:36:53.000 271 30763.38 66.63 43641.09 88888.00 2010-09-28 13:36:54.000 271 30763.38 66.63 43641.11 88888.00 2010-09-28 13:36:55.000 271 30763.36 66.61 43641.09 53388.01 2010-09-28 13:36:56.000 271 30763.34 66.59 43641.11 88888.00 2010-09-28 13:36:57.000 271 30763.35 66.58 43641.11 88888.00 2010-09-28 13:36:58.000 271 30763.33 66.54 43641.08 88888.00 2010-09-28 13:36:59.000 271 30763.31 66.53 43641.07 88888.00 2010-09-28 13:37:00.000 271 30763.30 66.53 43641.07 53387.98 2010-09-28 13:37:01.000 271 30763.30 66.59 43641.06 88888.00 2010-09-28 13:37:02.000 271 30763.32 66.60 43641.06 88888.00 2010-09-28 13:37:03.000 271 30763.34 66.60 43641.10 88888.00 2010-09-28 13:37:04.000 271 30763.33 66.59 43641.12 88888.00 2010-09-28 13:37:05.000 271 30763.30 66.62 43641.08 53387.99 2010-09-28 13:37:06.000 271 30763.30 66.64 43641.05 88888.00 2010-09-28 13:37:07.000 271 30763.29 66.64 43641.08 88888.00 2010-09-28 13:37:08.000 271 30763.32 66.62 43641.06 88888.00 2010-09-28 13:37:09.000 271 30763.28 66.62 43641.04 88888.00 2010-09-28 13:37:10.000 271 30763.29 66.64 43641.07 53387.95 2010-09-28 13:37:11.000 271 30763.32 66.66 43641.06 88888.00 2010-09-28 13:37:12.000 271 30763.31 66.67 43641.02 88888.00 2010-09-28 13:37:13.000 271 30763.30 66.64 43641.03 88888.00 2010-09-28 13:37:14.000 271 30763.29 66.67 43641.04 88888.00 2010-09-28 13:37:15.000 271 30763.28 66.66 43641.02 53387.91 2010-09-28 13:37:16.000 271 30763.28 66.65 43641.02 88888.00 2010-09-28 13:37:17.000 271 30763.25 66.64 43641.01 88888.00 2010-09-28 13:37:18.000 271 30763.26 66.65 43641.05 88888.00 2010-09-28 13:37:19.000 271 30763.27 66.65 43641.06 88888.00 2010-09-28 13:37:20.000 271 30763.28 66.66 43641.00 53387.89 2010-09-28 13:37:21.000 271 30763.25 66.68 43641.03 88888.00 2010-09-28 13:37:22.000 271 30763.25 66.67 43641.06 88888.00 2010-09-28 13:37:23.000 271 30763.23 66.67 43641.08 88888.00 2010-09-28 13:37:24.000 271 30763.24 66.66 43641.10 88888.00 2010-09-28 13:37:25.000 271 30763.23 66.65 43641.10 53387.86 2010-09-28 13:37:26.000 271 30763.24 66.67 43641.08 88888.00 2010-09-28 13:37:27.000 271 30763.24 66.68 43641.10 88888.00 2010-09-28 13:37:28.000 271 30763.24 66.67 43641.07 88888.00 2010-09-28 13:37:29.000 271 30763.22 66.66 43641.07 88888.00 2010-09-28 13:37:30.000 271 30763.18 66.67 43641.11 53387.84 2010-09-28 13:37:31.000 271 30763.17 66.66 43641.10 88888.00 2010-09-28 13:37:32.000 271 30763.17 66.66 43641.04 88888.00 2010-09-28 13:37:33.000 271 30763.20 66.65 43641.03 88888.00 2010-09-28 13:37:34.000 271 30763.18 66.61 43641.03 88888.00 2010-09-28 13:37:35.000 271 30763.23 66.61 43641.04 53387.81 2010-09-28 13:37:36.000 271 30763.21 66.63 43641.05 88888.00 2010-09-28 13:37:37.000 271 30763.17 66.63 43641.07 88888.00 2010-09-28 13:37:38.000 271 30763.14 66.64 43641.11 88888.00 2010-09-28 13:37:39.000 271 30763.14 66.65 43641.16 88888.00 2010-09-28 13:37:40.000 271 30763.13 66.63 43641.11 53387.85 2010-09-28 13:37:41.000 271 30763.15 66.69 43641.07 88888.00 2010-09-28 13:37:42.000 271 30763.15 66.71 43641.09 88888.00 2010-09-28 13:37:43.000 271 30763.16 66.74 43641.11 88888.00 2010-09-28 13:37:44.000 271 30763.15 66.71 43641.09 88888.00 2010-09-28 13:37:45.000 271 30763.13 66.68 43641.07 53387.82 2010-09-28 13:37:46.000 271 30763.14 66.71 43641.10 88888.00 2010-09-28 13:37:47.000 271 30763.18 66.72 43641.09 88888.00 2010-09-28 13:37:48.000 271 30763.16 66.71 43641.07 88888.00 2010-09-28 13:37:49.000 271 30763.16 66.73 43641.07 88888.00 2010-09-28 13:37:50.000 271 30763.17 66.73 43641.05 53387.80 2010-09-28 13:37:51.000 271 30763.15 66.68 43641.03 88888.00 2010-09-28 13:37:52.000 271 30763.13 66.64 43641.01 88888.00 2010-09-28 13:37:53.000 271 30763.13 66.67 43640.97 88888.00 2010-09-28 13:37:54.000 271 30763.13 66.66 43641.00 88888.00 2010-09-28 13:37:55.000 271 30763.14 66.68 43641.00 53387.80 2010-09-28 13:37:56.000 271 30763.10 66.68 43641.03 88888.00 2010-09-28 13:37:57.000 271 30763.09 66.69 43641.02 88888.00 2010-09-28 13:37:58.000 271 30763.10 66.69 43640.99 88888.00 2010-09-28 13:37:59.000 271 30763.10 66.72 43640.97 88888.00 2010-09-28 13:38:00.000 271 30763.12 66.75 43640.97 53387.75 2010-09-28 13:38:01.000 271 30763.11 66.71 43641.00 88888.00 2010-09-28 13:38:02.000 271 30763.11 66.69 43641.02 88888.00 2010-09-28 13:38:03.000 271 30763.08 66.69 43641.00 88888.00 2010-09-28 13:38:04.000 271 30763.05 66.68 43641.00 88888.00 2010-09-28 13:38:05.000 271 30763.03 66.66 43640.95 53387.75 2010-09-28 13:38:06.000 271 30763.05 66.67 43640.98 88888.00 2010-09-28 13:38:07.000 271 30763.04 66.71 43640.98 88888.00 2010-09-28 13:38:08.000 271 30763.03 66.67 43640.96 88888.00 2010-09-28 13:38:09.000 271 30763.04 66.65 43640.96 88888.00 2010-09-28 13:38:10.000 271 30763.01 66.61 43640.96 53387.72 2010-09-28 13:38:11.000 271 30763.03 66.65 43640.97 88888.00 2010-09-28 13:38:12.000 271 30763.07 66.67 43640.99 88888.00 2010-09-28 13:38:13.000 271 30763.06 66.64 43640.95 88888.00 2010-09-28 13:38:14.000 271 30763.04 66.66 43640.97 88888.00 2010-09-28 13:38:15.000 271 30763.01 66.67 43640.95 53387.72 2010-09-28 13:38:16.000 271 30763.02 66.64 43640.90 88888.00 2010-09-28 13:38:17.000 271 30763.02 66.63 43640.95 88888.00 2010-09-28 13:38:18.000 271 30763.00 66.65 43640.95 88888.00 2010-09-28 13:38:19.000 271 30762.99 66.62 43640.96 88888.00 2010-09-28 13:38:20.000 271 30762.99 66.60 43640.97 53387.67 2010-09-28 13:38:21.000 271 30762.98 66.61 43640.96 88888.00 2010-09-28 13:38:22.000 271 30762.95 66.63 43640.95 88888.00 2010-09-28 13:38:23.000 271 30762.97 66.63 43640.94 88888.00 2010-09-28 13:38:24.000 271 30762.95 66.61 43640.94 88888.00 2010-09-28 13:38:25.000 271 30762.94 66.59 43640.97 53387.65 2010-09-28 13:38:26.000 271 30762.93 66.61 43640.96 88888.00 2010-09-28 13:38:27.000 271 30762.92 66.62 43640.95 88888.00 2010-09-28 13:38:28.000 271 30762.93 66.61 43640.94 88888.00 2010-09-28 13:38:29.000 271 30762.94 66.59 43640.96 88888.00 2010-09-28 13:38:30.000 271 30762.93 66.60 43640.96 53387.65 2010-09-28 13:38:31.000 271 30762.94 66.61 43640.96 88888.00 2010-09-28 13:38:32.000 271 30762.94 66.60 43640.97 88888.00 2010-09-28 13:38:33.000 271 30762.93 66.58 43640.96 88888.00 2010-09-28 13:38:34.000 271 30762.90 66.57 43640.93 88888.00 2010-09-28 13:38:35.000 271 30762.88 66.59 43640.94 53387.62 2010-09-28 13:38:36.000 271 30762.86 66.62 43640.97 88888.00 2010-09-28 13:38:37.000 271 30762.88 66.62 43640.93 88888.00 2010-09-28 13:38:38.000 271 30762.91 66.62 43640.92 88888.00 2010-09-28 13:38:39.000 271 30762.91 66.63 43640.93 88888.00 2010-09-28 13:38:40.000 271 30762.89 66.61 43640.91 53387.59 2010-09-28 13:38:41.000 271 30762.87 66.63 43640.88 88888.00 2010-09-28 13:38:42.000 271 30762.85 66.64 43640.89 88888.00 2010-09-28 13:38:43.000 271 30762.88 66.64 43640.88 88888.00 2010-09-28 13:38:44.000 271 30762.92 66.69 43640.93 88888.00 2010-09-28 13:38:45.000 271 30762.90 66.71 43640.91 53387.58 2010-09-28 13:38:46.000 271 30762.90 66.72 43640.87 88888.00 2010-09-28 13:38:47.000 271 30762.89 66.70 43640.88 88888.00 2010-09-28 13:38:48.000 271 30762.90 66.70 43640.96 88888.00 2010-09-28 13:38:49.000 271 30762.87 66.68 43640.98 88888.00 2010-09-28 13:38:50.000 271 30762.83 66.69 43640.95 53387.58 2010-09-28 13:38:51.000 271 30762.81 66.70 43640.92 88888.00 2010-09-28 13:38:52.000 271 30762.80 66.72 43640.91 88888.00 2010-09-28 13:38:53.000 271 30762.81 66.74 43640.94 88888.00 2010-09-28 13:38:54.000 271 30762.79 66.73 43640.98 88888.00 2010-09-28 13:38:55.000 271 30762.80 66.72 43640.92 53387.55 2010-09-28 13:38:56.000 271 30762.79 66.69 43640.89 88888.00 2010-09-28 13:38:57.000 271 30762.80 66.73 43640.88 88888.00 2010-09-28 13:38:58.000 271 30762.79 66.71 43640.88 88888.00 2010-09-28 13:38:59.000 271 30762.81 66.70 43640.91 88888.00 2010-09-28 13:39:00.000 271 30762.82 66.71 43640.94 53387.55 2010-09-28 13:39:01.000 271 30762.79 66.73 43640.89 88888.00 2010-09-28 13:39:02.000 271 30762.79 66.73 43640.91 88888.00 2010-09-28 13:39:03.000 271 30762.82 66.74 43640.90 88888.00 2010-09-28 13:39:04.000 271 30762.90 66.80 43640.80 88888.00 2010-09-28 13:39:05.000 271 30762.85 66.78 43640.76 53387.54 2010-09-28 13:39:06.000 271 30762.78 66.76 43640.82 88888.00 2010-09-28 13:39:07.000 271 30762.78 66.75 43640.85 88888.00 2010-09-28 13:39:08.000 271 30762.81 66.72 43640.85 88888.00 2010-09-28 13:39:09.000 271 30762.79 66.72 43640.93 88888.00 2010-09-28 13:39:10.000 271 30762.76 66.70 43640.99 53387.52 2010-09-28 13:39:11.000 271 30762.82 66.76 43640.91 88888.00 2010-09-28 13:39:12.000 271 30762.82 66.75 43640.87 88888.00 2010-09-28 13:39:13.000 271 30762.81 66.77 43640.91 88888.00 2010-09-28 13:39:14.000 271 30762.83 66.77 43640.95 88888.00 2010-09-28 13:39:15.000 271 30762.80 66.77 43640.95 53387.51 2010-09-28 13:39:16.000 271 30762.80 66.76 43640.92 88888.00 2010-09-28 13:39:17.000 271 30762.76 66.78 43640.93 88888.00 2010-09-28 13:39:18.000 271 30762.75 66.82 43640.97 88888.00 2010-09-28 13:39:19.000 271 30762.75 66.79 43640.92 88888.00 2010-09-28 13:39:20.000 271 30762.77 66.78 43640.91 53387.49 2010-09-28 13:39:21.000 271 30762.77 66.80 43640.96 88888.00 2010-09-28 13:39:22.000 271 30762.76 66.78 43640.97 88888.00 2010-09-28 13:39:23.000 271 30762.72 66.75 43640.93 88888.00 2010-09-28 13:39:24.000 271 30762.70 66.77 43640.93 88888.00 2010-09-28 13:39:25.000 271 30762.72 66.79 43640.89 53387.50 2010-09-28 13:39:26.000 271 30762.72 66.80 43640.90 88888.00 2010-09-28 13:39:27.000 271 30762.69 66.82 43640.90 88888.00 2010-09-28 13:39:28.000 271 30762.69 66.81 43640.89 88888.00 2010-09-28 13:39:29.000 271 30762.65 66.78 43640.89 88888.00 2010-09-28 13:39:30.000 271 30762.63 66.78 43640.89 53387.42 2010-09-28 13:39:31.000 271 30762.63 66.84 43640.91 88888.00 2010-09-28 13:39:32.000 271 30762.59 66.84 43640.88 88888.00 2010-09-28 13:39:33.000 271 30762.60 66.82 43640.89 88888.00 2010-09-28 13:39:34.000 271 30762.61 66.81 43640.87 88888.00 2010-09-28 13:39:35.000 271 30762.62 66.78 43640.92 53387.40 2010-09-28 13:39:36.000 271 30762.61 66.78 43640.93 88888.00 2010-09-28 13:39:37.000 271 30762.61 66.80 43640.87 88888.00 2010-09-28 13:39:38.000 271 30762.58 66.82 43640.84 88888.00 2010-09-28 13:39:39.000 271 30762.54 66.80 43640.85 88888.00 2010-09-28 13:39:40.000 271 30762.55 66.83 43640.89 53387.36 2010-09-28 13:39:41.000 271 30762.53 66.84 43640.91 88888.00 2010-09-28 13:39:42.000 271 30762.50 66.79 43640.88 88888.00 2010-09-28 13:39:43.000 271 30762.48 66.81 43640.91 88888.00 2010-09-28 13:39:44.000 271 30762.51 66.78 43640.95 88888.00 2010-09-28 13:39:45.000 271 30762.49 66.75 43640.91 53387.34 2010-09-28 13:39:46.000 271 30762.46 66.78 43640.86 88888.00 2010-09-28 13:39:47.000 271 30762.47 66.79 43640.86 88888.00 2010-09-28 13:39:48.000 271 30762.45 66.80 43640.90 88888.00 2010-09-28 13:39:49.000 271 30762.43 66.83 43640.88 88888.00 2010-09-28 13:39:50.000 271 30762.44 66.82 43640.89 53387.33 2010-09-28 13:39:51.000 271 30762.45 66.80 43640.85 88888.00 2010-09-28 13:39:52.000 271 30762.45 66.78 43640.83 88888.00 2010-09-28 13:39:53.000 271 30762.45 66.78 43640.83 88888.00 2010-09-28 13:39:54.000 271 30762.41 66.75 43640.80 88888.00 2010-09-28 13:39:55.000 271 30762.38 66.76 43640.80 53387.29 2010-09-28 13:39:56.000 271 30762.39 66.81 43640.80 88888.00 2010-09-28 13:39:57.000 271 30762.39 66.78 43640.80 88888.00 2010-09-28 13:39:58.000 271 30762.38 66.77 43640.85 88888.00 2010-09-28 13:39:59.000 271 30762.41 66.77 43640.88 88888.00 2010-09-28 13:40:00.000 271 30762.40 66.79 43640.84 53387.21 2010-09-28 13:40:01.000 271 30762.38 66.83 43640.85 88888.00 2010-09-28 13:40:02.000 271 30762.36 66.83 43640.82 88888.00 2010-09-28 13:40:03.000 271 30762.36 66.83 43640.82 88888.00 2010-09-28 13:40:04.000 271 30762.37 66.79 43640.82 88888.00 2010-09-28 13:40:05.000 271 30762.41 66.85 43640.82 53387.20 2010-09-28 13:40:06.000 271 30762.36 66.83 43640.76 88888.00 2010-09-28 13:40:07.000 271 30762.31 66.80 43640.78 88888.00 2010-09-28 13:40:08.000 271 30762.33 66.83 43640.87 88888.00 2010-09-28 13:40:09.000 271 30762.31 66.85 43640.89 88888.00 2010-09-28 13:40:10.000 271 30762.29 66.82 43640.91 53387.20 2010-09-28 13:40:11.000 271 30762.29 66.85 43640.94 88888.00 2010-09-28 13:40:12.000 271 30762.28 66.83 43640.90 88888.00 2010-09-28 13:40:13.000 271 30762.27 66.84 43640.83 88888.00 2010-09-28 13:40:14.000 271 30762.26 66.82 43640.85 88888.00 2010-09-28 13:40:15.000 271 30762.27 66.81 43640.84 53387.19 2010-09-28 13:40:16.000 271 30762.26 66.86 43640.86 88888.00 2010-09-28 13:40:17.000 271 30762.29 66.89 43640.87 88888.00 2010-09-28 13:40:18.000 271 30762.29 66.90 43640.84 88888.00 2010-09-28 13:40:19.000 271 30762.30 66.85 43640.83 88888.00 2010-09-28 13:40:20.000 271 30762.27 66.86 43640.83 53387.15 2010-09-28 13:40:21.000 271 30762.29 66.89 43640.89 88888.00 2010-09-28 13:40:22.000 271 30762.26 66.86 43640.88 88888.00 2010-09-28 13:40:23.000 271 30762.28 66.90 43640.88 88888.00 2010-09-28 13:40:24.000 271 30762.30 66.91 43640.88 88888.00 2010-09-28 13:40:25.000 271 30762.29 66.91 43640.87 53387.17 2010-09-28 13:40:26.000 271 30762.27 66.93 43640.86 88888.00 2010-09-28 13:40:27.000 271 30762.27 66.95 43640.83 88888.00 2010-09-28 13:40:28.000 271 30762.26 66.89 43640.88 88888.00 2010-09-28 13:40:29.000 271 30762.24 66.88 43640.89 88888.00 2010-09-28 13:40:30.000 271 30762.21 66.91 43640.92 53387.16 2010-09-28 13:40:31.000 271 30762.21 66.89 43640.92 88888.00 2010-09-28 13:40:32.000 271 30762.24 66.86 43640.94 88888.00 2010-09-28 13:40:33.000 271 30762.23 66.91 43640.94 88888.00 2010-09-28 13:40:34.000 271 30762.24 66.89 43640.90 88888.00 2010-09-28 13:40:35.000 271 30762.28 66.90 43640.89 53387.19 2010-09-28 13:40:36.000 271 30762.25 66.90 43640.86 88888.00 2010-09-28 13:40:37.000 271 30762.26 66.92 43640.90 88888.00 2010-09-28 13:40:38.000 271 30762.22 66.90 43640.87 88888.00 2010-09-28 13:40:39.000 271 30762.24 66.95 43640.90 88888.00 2010-09-28 13:40:40.000 271 30762.26 66.95 43640.86 53387.16 2010-09-28 13:40:41.000 271 30762.26 66.90 43640.86 88888.00 2010-09-28 13:40:42.000 271 30762.29 66.91 43640.85 88888.00 2010-09-28 13:40:43.000 271 30762.31 66.95 43640.84 88888.00 2010-09-28 13:40:44.000 271 30762.29 66.94 43640.85 88888.00 2010-09-28 13:40:45.000 271 30762.30 66.92 43640.82 53387.15 2010-09-28 13:40:46.000 271 30762.34 66.89 43640.81 88888.00 2010-09-28 13:40:47.000 271 30762.33 66.90 43640.84 88888.00 2010-09-28 13:40:48.000 271 30762.32 66.97 43640.88 88888.00 2010-09-28 13:40:49.000 271 30762.34 66.96 43640.87 88888.00 2010-09-28 13:40:50.000 271 30762.34 66.95 43640.87 53387.20 2010-09-28 13:40:51.000 271 30762.36 66.97 43640.85 88888.00 2010-09-28 13:40:52.000 271 30762.36 67.02 43640.85 88888.00 2010-09-28 13:40:53.000 271 30762.38 66.98 43640.86 88888.00 2010-09-28 13:40:54.000 271 30762.31 66.96 43640.90 88888.00 2010-09-28 13:40:55.000 271 30762.33 66.92 43640.90 53387.23 2010-09-28 13:40:56.000 271 30762.36 66.98 43640.92 88888.00 2010-09-28 13:40:57.000 271 30762.35 67.03 43640.93 88888.00 2010-09-28 13:40:58.000 271 30762.38 67.05 43640.92 88888.00 2010-09-28 13:40:59.000 271 30762.37 67.06 43640.89 88888.00 2010-09-28 13:41:00.000 271 30762.36 67.06 43640.91 53387.24 2010-09-28 13:41:01.000 271 30762.35 67.07 43640.93 88888.00 2010-09-28 13:41:02.000 271 30762.35 67.10 43640.92 88888.00 2010-09-28 13:41:03.000 271 30762.41 67.06 43640.91 88888.00 2010-09-28 13:41:04.000 271 30762.42 67.04 43640.87 88888.00 2010-09-28 13:41:05.000 271 30762.41 67.05 43640.88 53387.26 2010-09-28 13:41:06.000 271 30762.42 67.02 43640.89 88888.00 2010-09-28 13:41:07.000 271 30762.40 67.03 43640.88 88888.00 2010-09-28 13:41:08.000 271 30762.41 67.05 43640.90 88888.00 2010-09-28 13:41:09.000 271 30762.42 67.05 43640.91 88888.00 2010-09-28 13:41:10.000 271 30762.40 67.05 43640.91 53387.28 2010-09-28 13:41:11.000 271 30762.38 67.01 43640.89 88888.00 2010-09-28 13:41:12.000 271 30762.38 67.01 43640.92 88888.00 2010-09-28 13:41:13.000 271 30762.40 67.03 43640.97 88888.00 2010-09-28 13:41:14.000 271 30762.40 67.07 43640.93 88888.00 2010-09-28 13:41:15.000 271 30762.43 67.05 43640.91 53387.34 2010-09-28 13:41:16.000 271 30762.45 67.05 43640.91 88888.00 2010-09-28 13:41:17.000 271 30762.34 66.96 43640.98 88888.00 2010-09-28 13:41:18.000 271 30762.33 66.93 43641.08 88888.00 2010-09-28 13:41:19.000 271 30762.44 67.03 43641.00 88888.00 2010-09-28 13:41:20.000 271 30762.46 67.08 43640.94 53387.40 2010-09-28 13:41:21.000 271 30762.51 67.11 43640.92 88888.00 2010-09-28 13:41:22.000 271 30762.51 67.10 43640.86 88888.00 2010-09-28 13:41:23.000 271 30762.55 67.11 43640.82 88888.00 2010-09-28 13:41:24.000 271 30762.53 67.14 43640.86 88888.00 2010-09-28 13:41:25.000 271 30762.50 67.11 43640.85 53387.32 2010-09-28 13:41:26.000 271 30762.54 67.13 43640.82 88888.00 2010-09-28 13:41:27.000 271 30762.58 67.14 43640.85 88888.00 2010-09-28 13:41:28.000 271 30762.53 67.11 43640.88 88888.00 2010-09-28 13:41:29.000 271 30762.52 67.14 43640.99 88888.00 2010-09-28 13:41:30.000 271 30762.56 67.15 43641.00 53387.35 2010-09-28 13:41:31.000 271 30762.58 67.10 43640.94 88888.00 2010-09-28 13:41:32.000 271 30762.59 67.09 43640.92 88888.00 2010-09-28 13:41:33.000 271 30762.57 67.11 43640.87 88888.00 2010-09-28 13:41:34.000 271 30762.59 67.09 43640.88 88888.00 2010-09-28 13:41:35.000 271 30762.60 67.06 43640.82 53387.36 2010-09-28 13:41:36.000 271 30762.60 67.09 43640.82 88888.00 2010-09-28 13:41:37.000 271 30762.60 67.13 43640.84 88888.00 2010-09-28 13:41:38.000 271 30762.62 67.13 43640.81 88888.00 2010-09-28 13:41:39.000 271 30762.60 67.10 43640.84 88888.00 2010-09-28 13:41:40.000 271 30762.60 67.12 43640.87 53387.35 2010-09-28 13:41:41.000 271 30762.60 67.08 43640.88 88888.00 2010-09-28 13:41:42.000 271 30762.60 67.14 43640.89 88888.00 2010-09-28 13:41:43.000 271 30762.56 67.15 43640.86 88888.00 2010-09-28 13:41:44.000 271 30762.56 67.14 43640.87 88888.00 2010-09-28 13:41:45.000 271 30762.61 67.12 43640.89 53387.39 2010-09-28 13:41:46.000 271 30762.61 67.16 43640.91 88888.00 2010-09-28 13:41:47.000 271 30762.60 67.18 43640.91 88888.00 2010-09-28 13:41:48.000 271 30762.60 67.16 43640.94 88888.00 2010-09-28 13:41:49.000 271 30762.61 67.13 43640.91 88888.00 2010-09-28 13:41:50.000 271 30762.65 67.16 43640.86 53387.41 2010-09-28 13:41:51.000 271 30762.59 67.12 43640.83 88888.00 2010-09-28 13:41:52.000 271 30762.56 67.11 43640.83 88888.00 2010-09-28 13:41:53.000 271 30762.57 67.10 43640.89 88888.00 2010-09-28 13:41:54.000 271 30762.58 67.07 43640.91 88888.00 2010-09-28 13:41:55.000 271 30762.56 67.06 43640.92 53387.38 2010-09-28 13:41:56.000 271 30762.57 67.05 43640.89 88888.00 2010-09-28 13:41:57.000 271 30762.58 67.07 43640.88 88888.00 2010-09-28 13:41:58.000 271 30762.57 67.06 43640.85 88888.00 2010-09-28 13:41:59.000 271 30762.53 67.10 43640.87 88888.00 2010-09-28 13:42:00.000 271 30762.55 67.17 43640.89 53387.41 2010-09-28 13:42:01.000 271 30762.55 67.18 43640.89 88888.00 2010-09-28 13:42:02.000 271 30762.57 67.19 43640.88 88888.00 2010-09-28 13:42:03.000 271 30762.59 67.17 43640.87 88888.00 2010-09-28 13:42:04.000 271 30762.58 67.13 43640.86 88888.00 2010-09-28 13:42:05.000 271 30762.60 67.13 43640.84 53387.42 2010-09-28 13:42:06.000 271 30762.61 67.14 43640.87 88888.00 2010-09-28 13:42:07.000 271 30762.62 67.20 43640.86 88888.00 2010-09-28 13:42:08.000 271 30762.58 67.20 43640.87 88888.00 2010-09-28 13:42:09.000 271 30762.60 67.21 43640.91 88888.00 2010-09-28 13:42:10.000 271 30762.64 67.19 43640.88 53387.43 2010-09-28 13:42:11.000 271 30762.61 67.16 43640.88 88888.00 2010-09-28 13:42:12.000 271 30762.60 67.19 43640.92 88888.00 2010-09-28 13:42:13.000 271 30762.60 67.19 43640.93 88888.00 2010-09-28 13:42:14.000 271 30762.62 67.24 43640.91 88888.00 2010-09-28 13:42:15.000 271 30762.62 67.20 43640.86 53387.40 2010-09-28 13:42:16.000 271 30762.57 67.20 43640.89 88888.00 2010-09-28 13:42:17.000 271 30762.55 67.22 43640.88 88888.00 2010-09-28 13:42:18.000 271 30762.59 67.20 43640.90 88888.00 2010-09-28 13:42:19.000 271 30762.60 67.21 43640.92 88888.00 2010-09-28 13:42:20.000 271 30762.59 67.21 43640.91 53387.39 2010-09-28 13:42:21.000 271 30762.56 67.20 43640.92 88888.00 2010-09-28 13:42:22.000 271 30762.52 67.18 43640.96 88888.00 2010-09-28 13:42:23.000 271 30762.52 67.16 43640.97 88888.00 2010-09-28 13:42:24.000 271 30762.54 67.17 43640.88 88888.00 2010-09-28 13:42:25.000 271 30762.53 67.14 43640.91 53387.40 2010-09-28 13:42:26.000 271 30762.52 67.15 43640.97 88888.00 2010-09-28 13:42:27.000 271 30762.51 67.17 43640.93 88888.00 2010-09-28 13:42:28.000 271 30762.52 67.17 43640.96 88888.00 2010-09-28 13:42:29.000 271 30762.50 67.19 43640.90 88888.00 2010-09-28 13:42:30.000 271 30762.49 67.17 43640.85 53387.40 2010-09-28 13:42:31.000 271 30762.52 67.20 43640.79 88888.00 2010-09-28 13:42:32.000 271 30762.60 67.25 43640.76 88888.00 2010-09-28 13:42:33.000 271 30762.47 67.17 43640.90 88888.00 2010-09-28 13:42:34.000 271 30762.50 67.16 43640.92 88888.00 2010-09-28 13:42:35.000 271 30762.48 67.17 43640.90 53387.30 2010-09-28 13:42:36.000 271 30762.44 67.17 43640.90 88888.00 2010-09-28 13:42:37.000 271 30762.45 67.18 43640.90 88888.00 2010-09-28 13:42:38.000 271 30762.42 67.15 43640.93 88888.00 2010-09-28 13:42:39.000 271 30762.41 67.17 43640.88 88888.00 2010-09-28 13:42:40.000 271 30762.38 67.14 43640.97 53387.35 2010-09-28 13:42:41.000 271 30762.42 67.22 43640.96 88888.00 2010-09-28 13:42:42.000 271 30762.41 67.20 43640.87 88888.00 2010-09-28 13:42:43.000 271 30762.40 67.19 43640.88 88888.00 2010-09-28 13:42:44.000 271 30762.42 67.19 43640.88 88888.00 2010-09-28 13:42:45.000 271 30762.42 67.22 43640.87 53387.32 2010-09-28 13:42:46.000 271 30762.41 67.24 43640.89 88888.00 2010-09-28 13:42:47.000 271 30762.40 67.24 43640.90 88888.00 2010-09-28 13:42:48.000 271 30762.41 67.23 43640.89 88888.00 2010-09-28 13:42:49.000 271 30762.43 67.22 43640.84 88888.00 2010-09-28 13:42:50.000 271 30762.38 67.14 43640.86 53387.30 2010-09-28 13:42:51.000 271 30762.37 67.15 43640.88 88888.00 2010-09-28 13:42:52.000 271 30762.37 67.17 43640.84 88888.00 2010-09-28 13:42:53.000 271 30762.33 67.19 43640.84 88888.00 2010-09-28 13:42:54.000 271 30762.32 67.17 43640.83 88888.00 2010-09-28 13:42:55.000 271 30762.32 67.18 43640.86 53387.27 2010-09-28 13:42:56.000 271 30762.33 67.16 43640.83 88888.00 2010-09-28 13:42:57.000 271 30762.29 67.17 43640.82 88888.00 2010-09-28 13:42:58.000 271 30762.25 67.19 43640.83 88888.00 2010-09-28 13:42:59.000 271 30762.28 67.18 43640.79 88888.00 2010-09-28 13:43:00.000 271 30762.27 67.16 43640.75 53387.25 2010-09-28 13:43:01.000 271 30762.25 67.15 43640.76 88888.00 2010-09-28 13:43:02.000 271 30762.27 67.16 43640.76 88888.00 2010-09-28 13:43:03.000 271 30762.26 67.17 43640.77 88888.00 2010-09-28 13:43:04.000 271 30762.21 67.19 43640.77 88888.00 2010-09-28 13:43:05.000 271 30762.20 67.21 43640.81 53387.18 2010-09-28 13:43:06.000 271 30762.17 67.16 43640.80 88888.00 2010-09-28 13:43:07.000 271 30762.08 67.08 43640.92 88888.00 2010-09-28 13:43:08.000 271 30762.10 67.09 43640.90 88888.00 2010-09-28 13:43:09.000 271 30762.13 67.12 43640.79 88888.00 2010-09-28 13:43:10.000 271 30762.14 67.17 43640.74 53387.21 2010-09-28 13:43:11.000 271 30762.13 67.17 43640.79 88888.00 2010-09-28 13:43:12.000 271 30762.10 67.18 43640.75 88888.00 2010-09-28 13:43:13.000 271 30762.06 67.20 43640.74 88888.00 2010-09-28 13:43:14.000 271 30762.04 67.20 43640.75 88888.00 2010-09-28 13:43:15.000 271 30762.03 67.20 43640.73 53387.00 2010-09-28 13:43:16.000 271 30761.99 67.20 43640.73 88888.00 2010-09-28 13:43:17.000 271 30761.96 67.22 43640.71 88888.00 2010-09-28 13:43:18.000 271 30761.97 67.19 43640.74 88888.00 2010-09-28 13:43:19.000 271 30761.94 67.18 43640.76 88888.00 2010-09-28 13:43:20.000 271 30761.88 67.18 43640.79 53386.94 2010-09-28 13:43:21.000 271 30761.80 67.17 43640.77 88888.00 2010-09-28 13:43:22.000 271 30761.79 67.12 43640.71 88888.00 2010-09-28 13:43:23.000 271 30761.72 67.09 43640.73 88888.00 2010-09-28 13:43:24.000 271 30761.78 67.17 43640.67 88888.00 2010-09-28 13:43:25.000 271 30761.72 67.16 43640.66 53386.82 2010-09-28 13:43:26.000 271 30761.72 67.13 43640.69 88888.00 2010-09-28 13:43:27.000 271 30761.71 67.16 43640.73 88888.00 2010-09-28 13:43:28.000 271 30761.68 67.16 43640.69 88888.00 2010-09-28 13:43:29.000 271 30761.65 67.18 43640.68 88888.00 2010-09-28 13:43:30.000 271 30761.60 67.17 43640.64 53386.73 2010-09-28 13:43:31.000 271 30761.59 67.20 43640.66 88888.00 2010-09-28 13:43:32.000 271 30761.58 67.19 43640.64 88888.00 2010-09-28 13:43:33.000 271 30761.57 67.19 43640.66 88888.00 2010-09-28 13:43:34.000 271 30761.54 67.19 43640.62 88888.00 2010-09-28 13:43:35.000 271 30761.52 67.21 43640.60 53386.67 2010-09-28 13:43:36.000 271 30761.50 67.24 43640.57 88888.00 2010-09-28 13:43:37.000 271 30761.48 67.22 43640.61 88888.00 2010-09-28 13:43:38.000 271 30761.46 67.18 43640.62 88888.00 2010-09-28 13:43:39.000 271 30761.45 67.21 43640.61 88888.00 2010-09-28 13:43:40.000 271 30761.43 67.17 43640.63 53386.57 2010-09-28 13:43:41.000 271 30761.39 67.14 43640.65 88888.00 2010-09-28 13:43:42.000 271 30761.37 67.12 43640.59 88888.00 2010-09-28 13:43:43.000 271 30761.34 67.14 43640.51 88888.00 2010-09-28 13:43:44.000 271 30761.35 67.11 43640.47 88888.00 2010-09-28 13:43:45.000 271 30761.29 67.12 43640.55 53386.52 2010-09-28 13:43:46.000 271 30761.34 67.11 43640.51 88888.00 2010-09-28 13:43:47.000 271 30761.31 67.13 43640.56 88888.00 2010-09-28 13:43:48.000 271 30761.26 67.18 43640.63 88888.00 2010-09-28 13:43:49.000 271 30761.27 67.21 43640.60 88888.00 2010-09-28 13:43:50.000 271 30761.26 67.18 43640.54 53386.44 2010-09-28 13:43:51.000 271 30761.25 67.17 43640.51 88888.00 2010-09-28 13:43:52.000 271 30761.18 67.17 43640.57 88888.00 2010-09-28 13:43:53.000 271 30761.15 67.14 43640.58 88888.00 2010-09-28 13:43:54.000 271 30761.14 67.14 43640.57 88888.00 2010-09-28 13:43:55.000 271 30761.06 67.11 43640.56 53386.32 2010-09-28 13:43:56.000 271 30761.05 67.14 43640.58 88888.00 2010-09-28 13:43:57.000 271 30761.05 67.11 43640.56 88888.00 2010-09-28 13:43:58.000 271 30761.01 67.14 43640.57 88888.00 2010-09-28 13:43:59.000 271 30760.99 67.14 43640.57 88888.00 2010-09-28 13:44:00.000 271 30760.98 67.09 43640.56 53386.25 2010-09-28 13:44:01.000 271 30760.93 67.07 43640.53 88888.00 2010-09-28 13:44:02.000 271 30760.92 67.10 43640.50 88888.00 2010-09-28 13:44:03.000 271 30760.89 67.08 43640.50 88888.00 2010-09-28 13:44:04.000 271 30760.85 67.09 43640.52 88888.00 2010-09-28 13:44:05.000 271 30760.87 67.12 43640.51 53386.18 2010-09-28 13:44:06.000 271 30760.85 67.10 43640.48 88888.00 2010-09-28 13:44:07.000 271 30760.81 67.10 43640.49 88888.00 2010-09-28 13:44:08.000 271 30760.84 67.09 43640.48 88888.00 2010-09-28 13:44:09.000 271 30760.83 67.06 43640.45 88888.00 2010-09-28 13:44:10.000 271 30760.79 67.07 43640.46 53386.06 2010-09-28 13:44:11.000 271 30760.72 67.05 43640.45 88888.00 2010-09-28 13:44:12.000 271 30760.67 67.00 43640.46 88888.00 2010-09-28 13:44:13.000 271 30760.70 67.06 43640.41 88888.00 2010-09-28 13:44:14.000 271 30760.70 67.10 43640.43 88888.00 2010-09-28 13:44:15.000 271 30760.66 67.07 43640.39 53386.04 2010-09-28 13:44:16.000 271 30760.63 67.05 43640.40 88888.00 2010-09-28 13:44:17.000 271 30760.57 67.03 43640.47 88888.00 2010-09-28 13:44:18.000 271 30760.62 67.10 43640.45 88888.00 2010-09-28 13:44:19.000 271 30760.59 67.10 43640.40 88888.00 2010-09-28 13:44:20.000 271 30760.60 67.10 43640.38 53385.92 2010-09-28 13:44:21.000 271 30760.57 67.06 43640.41 88888.00 2010-09-28 13:44:22.000 271 30760.52 67.03 43640.42 88888.00 2010-09-28 13:44:23.000 271 30760.50 67.03 43640.45 88888.00 2010-09-28 13:44:24.000 271 30760.50 67.04 43640.40 88888.00 2010-09-28 13:44:25.000 271 30760.49 67.01 43640.36 53385.82 2010-09-28 13:44:26.000 271 30760.47 67.02 43640.39 88888.00 2010-09-28 13:44:27.000 271 30760.44 67.03 43640.37 88888.00 2010-09-28 13:44:28.000 271 30760.40 67.02 43640.34 88888.00 2010-09-28 13:44:29.000 271 30760.37 66.97 43640.38 88888.00 2010-09-28 13:44:30.000 271 30760.36 66.96 43640.46 53385.76 2010-09-28 13:44:31.000 271 30760.38 67.00 43640.40 88888.00 2010-09-28 13:44:32.000 271 30760.36 67.02 43640.36 88888.00 2010-09-28 13:44:33.000 271 30760.35 67.02 43640.34 88888.00 2010-09-28 13:44:34.000 271 30760.37 67.01 43640.33 88888.00 2010-09-28 13:44:35.000 271 30760.37 66.97 43640.27 53385.71 2010-09-28 13:44:36.000 271 30760.31 66.97 43640.26 88888.00 2010-09-28 13:44:37.000 271 30760.29 66.93 43640.28 88888.00 2010-09-28 13:44:38.000 271 30760.28 66.90 43640.29 88888.00 2010-09-28 13:44:39.000 271 30760.30 66.93 43640.30 88888.00 2010-09-28 13:44:40.000 271 30760.26 66.93 43640.33 53385.66 2010-09-28 13:44:41.000 271 30760.26 66.90 43640.36 88888.00 2010-09-28 13:44:42.000 271 30760.26 66.87 43640.37 88888.00 2010-09-28 13:44:43.000 271 30760.23 66.86 43640.35 88888.00 2010-09-28 13:44:44.000 271 30760.22 66.87 43640.35 88888.00 2010-09-28 13:44:45.000 271 30760.25 66.85 43640.38 53385.63 2010-09-28 13:44:46.000 271 30760.25 66.87 43640.38 88888.00 2010-09-28 13:44:47.000 271 30760.21 66.88 43640.40 88888.00 2010-09-28 13:44:48.000 271 30760.21 66.84 43640.40 88888.00 2010-09-28 13:44:49.000 271 30760.21 66.86 43640.40 88888.00 2010-09-28 13:44:50.000 271 30760.18 66.84 43640.38 53385.61 2010-09-28 13:44:51.000 271 30760.16 66.84 43640.37 88888.00 2010-09-28 13:44:52.000 271 30760.17 66.83 43640.35 88888.00 2010-09-28 13:44:53.000 271 30760.17 66.86 43640.36 88888.00 2010-09-28 13:44:54.000 271 30760.13 66.88 43640.31 88888.00 2010-09-28 13:44:55.000 271 30760.13 66.86 43640.33 53385.53 2010-09-28 13:44:56.000 271 30760.14 66.85 43640.39 88888.00 2010-09-28 13:44:57.000 271 30760.16 66.85 43640.39 88888.00 2010-09-28 13:44:58.000 271 30760.17 66.86 43640.42 88888.00 2010-09-28 13:44:59.000 271 30760.14 66.90 43640.44 88888.00 2010-09-28 13:45:00.000 271 30760.08 66.89 43640.43 53385.51 2010-09-28 13:45:01.000 271 30760.04 66.83 43640.41 88888.00 2010-09-28 13:45:02.000 271 30759.99 66.77 43640.46 88888.00 2010-09-28 13:45:03.000 271 30760.04 66.85 43640.46 88888.00 2010-09-28 13:45:04.000 271 30760.06 66.86 43640.33 88888.00 2010-09-28 13:45:05.000 271 30760.03 66.84 43640.30 53385.56 2010-09-28 13:45:06.000 271 30760.05 66.84 43640.33 88888.00 2010-09-28 13:45:07.000 271 30760.02 66.89 43640.38 88888.00 2010-09-28 13:45:08.000 271 30759.98 66.87 43640.36 88888.00 2010-09-28 13:45:09.000 271 30759.94 66.84 43640.37 88888.00 2010-09-28 13:45:10.000 271 30759.92 66.84 43640.36 53385.45 2010-09-28 13:45:11.000 271 30759.90 66.84 43640.32 88888.00 2010-09-28 13:45:12.000 271 30759.90 66.89 43640.34 88888.00 2010-09-28 13:45:13.000 271 30759.89 66.87 43640.33 88888.00 2010-09-28 13:45:14.000 271 30759.87 66.80 43640.32 88888.00 2010-09-28 13:45:15.000 271 30759.86 66.80 43640.34 53385.40 2010-09-28 13:45:16.000 271 30759.86 66.82 43640.36 88888.00 2010-09-28 13:45:17.000 271 30759.82 66.78 43640.36 88888.00 2010-09-28 13:45:18.000 271 30759.86 66.80 43640.34 88888.00 2010-09-28 13:45:19.000 271 30759.86 66.79 43640.32 88888.00 2010-09-28 13:45:20.000 271 30759.88 66.78 43640.35 53385.40 2010-09-28 13:45:21.000 271 30759.88 66.77 43640.31 88888.00 2010-09-28 13:45:22.000 271 30759.86 66.75 43640.30 88888.00 2010-09-28 13:45:23.000 271 30759.85 66.78 43640.32 88888.00 2010-09-28 13:45:24.000 271 30759.86 66.76 43640.28 88888.00 2010-09-28 13:45:25.000 271 30759.88 66.76 43640.28 53385.41 2010-09-28 13:45:26.000 271 30759.85 66.76 43640.31 88888.00 2010-09-28 13:45:27.000 271 30759.94 66.84 43640.27 88888.00 2010-09-28 13:45:28.000 271 30759.90 66.76 43640.29 88888.00 2010-09-28 13:45:29.000 271 30759.88 66.74 43640.37 88888.00 2010-09-28 13:45:30.000 271 30759.85 66.76 43640.37 53385.32 2010-09-28 13:45:31.000 271 30759.84 66.75 43640.36 88888.00 2010-09-28 13:45:32.000 271 30759.86 66.73 43640.29 88888.00 2010-09-28 13:45:33.000 271 30759.86 66.75 43640.33 88888.00 2010-09-28 13:45:34.000 271 30759.88 66.73 43640.37 88888.00 2010-09-28 13:45:35.000 271 30759.89 66.70 43640.37 53385.40 2010-09-28 13:45:36.000 271 30759.90 66.67 43640.39 88888.00 2010-09-28 13:45:37.000 271 30759.90 66.70 43640.39 88888.00 2010-09-28 13:45:38.000 271 30759.96 66.70 43640.35 88888.00 2010-09-28 13:45:39.000 271 30759.96 66.69 43640.36 88888.00 2010-09-28 13:45:40.000 271 30759.94 66.70 43640.35 53385.43 2010-09-28 13:45:41.000 271 30759.97 66.73 43640.35 88888.00 2010-09-28 13:45:42.000 271 30759.99 66.72 43640.39 88888.00 2010-09-28 13:45:43.000 271 30760.00 66.68 43640.40 88888.00 2010-09-28 13:45:44.000 271 30760.00 66.66 43640.36 88888.00 2010-09-28 13:45:45.000 271 30760.01 66.66 43640.38 53385.50 2010-09-28 13:45:46.000 271 30759.99 66.67 43640.40 88888.00 2010-09-28 13:45:47.000 271 30760.03 66.69 43640.44 88888.00 2010-09-28 13:45:48.000 271 30760.08 66.67 43640.42 88888.00 2010-09-28 13:45:49.000 271 30760.10 66.67 43640.45 88888.00 2010-09-28 13:45:50.000 271 30760.08 66.66 43640.43 53385.57 2010-09-28 13:45:51.000 271 30760.08 66.63 43640.41 88888.00 2010-09-28 13:45:52.000 271 30760.07 66.69 43640.41 88888.00 2010-09-28 13:45:53.000 271 30760.09 66.67 43640.42 88888.00 2010-09-28 13:45:54.000 271 30760.13 66.66 43640.41 88888.00 2010-09-28 13:45:55.000 271 30760.17 66.65 43640.43 53385.63 2010-09-28 13:45:56.000 271 30760.17 66.65 43640.42 88888.00 2010-09-28 13:45:57.000 271 30760.19 66.69 43640.46 88888.00 2010-09-28 13:45:58.000 271 30760.19 66.66 43640.47 88888.00 2010-09-28 13:45:59.000 271 30760.21 66.66 43640.42 88888.00 2010-09-28 13:46:00.000 271 30760.24 66.69 43640.47 53385.70 2010-09-28 13:46:01.000 271 30760.24 66.64 43640.51 88888.00 2010-09-28 13:46:02.000 271 30760.23 66.58 43640.43 88888.00 2010-09-28 13:46:03.000 271 30760.28 66.59 43640.42 88888.00 2010-09-28 13:46:04.000 271 30760.30 66.63 43640.49 88888.00 2010-09-28 13:46:05.000 271 30760.31 66.64 43640.53 53385.76 2010-09-28 13:46:06.000 271 30760.31 66.57 43640.48 88888.00 2010-09-28 13:46:07.000 271 30760.31 66.57 43640.46 88888.00 2010-09-28 13:46:08.000 271 30760.31 66.58 43640.47 88888.00 2010-09-28 13:46:09.000 271 30760.34 66.56 43640.51 88888.00 2010-09-28 13:46:10.000 271 30760.35 66.56 43640.49 53385.81 2010-09-28 13:46:11.000 271 30760.34 66.56 43640.50 88888.00 2010-09-28 13:46:12.000 271 30760.35 66.57 43640.54 88888.00 2010-09-28 13:46:13.000 271 30760.33 66.53 43640.56 88888.00 2010-09-28 13:46:14.000 271 30760.36 66.51 43640.56 88888.00 2010-09-28 13:46:15.000 271 30760.36 66.48 43640.51 53385.85 2010-09-28 13:46:16.000 271 30760.34 66.52 43640.51 88888.00 2010-09-28 13:46:17.000 271 30760.40 66.55 43640.51 88888.00 2010-09-28 13:46:18.000 271 30760.43 66.56 43640.50 88888.00 2010-09-28 13:46:19.000 271 30760.42 66.51 43640.50 88888.00 2010-09-28 13:46:20.000 271 30760.44 66.50 43640.50 53385.92 2010-09-28 13:46:21.000 271 30760.48 66.56 43640.54 88888.00 2010-09-28 13:46:22.000 271 30760.47 66.56 43640.59 88888.00 2010-09-28 13:46:23.000 271 30760.42 66.56 43640.59 88888.00 2010-09-28 13:46:24.000 271 30760.44 66.56 43640.56 88888.00 2010-09-28 13:46:25.000 271 30760.45 66.54 43640.58 53385.94 2010-09-28 13:46:26.000 271 30760.45 66.54 43640.52 88888.00 2010-09-28 13:46:27.000 271 30760.45 66.52 43640.54 88888.00 2010-09-28 13:46:28.000 271 30760.50 66.52 43640.53 88888.00 2010-09-28 13:46:29.000 271 30760.48 66.54 43640.49 88888.00 2010-09-28 13:46:30.000 271 30760.50 66.58 43640.51 53385.93 2010-09-28 13:46:31.000 271 30760.50 66.59 43640.57 88888.00 2010-09-28 13:46:32.000 271 30760.48 66.55 43640.55 88888.00 2010-09-28 13:46:33.000 271 30760.48 66.54 43640.55 88888.00 2010-09-28 13:46:34.000 271 30760.48 66.59 43640.59 88888.00 2010-09-28 13:46:35.000 271 30760.48 66.55 43640.58 53385.95 2010-09-28 13:46:36.000 271 30760.51 66.56 43640.62 88888.00 2010-09-28 13:46:37.000 271 30760.50 66.57 43640.62 88888.00 2010-09-28 13:46:38.000 271 30760.52 66.59 43640.63 88888.00 2010-09-28 13:46:39.000 271 30760.57 66.60 43640.62 88888.00 2010-09-28 13:46:40.000 271 30760.51 66.58 43640.62 53385.98 2010-09-28 13:46:41.000 271 30760.50 66.57 43640.62 88888.00 2010-09-28 13:46:42.000 271 30760.55 66.56 43640.60 88888.00 2010-09-28 13:46:43.000 271 30760.58 66.59 43640.56 88888.00 2010-09-28 13:46:44.000 271 30760.57 66.58 43640.59 88888.00 2010-09-28 13:46:45.000 271 30760.54 66.59 43640.62 53386.01 2010-09-28 13:46:46.000 271 30760.61 66.63 43640.67 88888.00 2010-09-28 13:46:47.000 271 30760.63 66.63 43640.67 88888.00 2010-09-28 13:46:48.000 271 30760.65 66.58 43640.64 88888.00 2010-09-28 13:46:49.000 271 30760.63 66.57 43640.61 88888.00 2010-09-28 13:46:50.000 271 30760.62 66.56 43640.62 53386.07 2010-09-28 13:46:51.000 271 30760.62 66.59 43640.65 88888.00 2010-09-28 13:46:52.000 271 30760.66 66.57 43640.59 88888.00 2010-09-28 13:46:53.000 271 30760.65 66.56 43640.59 88888.00 2010-09-28 13:46:54.000 271 30760.65 66.57 43640.63 88888.00 2010-09-28 13:46:55.000 271 30760.71 66.55 43640.67 53386.14 2010-09-28 13:46:56.000 271 30760.72 66.53 43640.69 88888.00 2010-09-28 13:46:57.000 271 30760.76 66.54 43640.70 88888.00 2010-09-28 13:46:58.000 271 30760.78 66.53 43640.70 88888.00 2010-09-28 13:46:59.000 271 30760.83 66.47 43640.63 88888.00 2010-09-28 13:47:00.000 271 30760.83 66.49 43640.60 53386.18 2010-09-28 13:47:01.000 271 30760.84 66.58 43640.64 88888.00 2010-09-28 13:47:02.000 271 30760.85 66.60 43640.68 88888.00 2010-09-28 13:47:03.000 271 30760.85 66.59 43640.70 88888.00 2010-09-28 13:47:04.000 271 30760.88 66.56 43640.66 88888.00 2010-09-28 13:47:05.000 271 30760.91 66.55 43640.64 53386.22 2010-09-28 13:47:06.000 271 30760.93 66.53 43640.68 88888.00 2010-09-28 13:47:07.000 271 30760.92 66.54 43640.72 88888.00 2010-09-28 13:47:08.000 271 30760.91 66.58 43640.75 88888.00 2010-09-28 13:47:09.000 271 30760.99 66.58 43640.74 88888.00 2010-09-28 13:47:10.000 271 30761.01 66.54 43640.74 53386.33 2010-09-28 13:47:11.000 271 30761.10 66.61 43640.72 88888.00 2010-09-28 13:47:12.000 271 30761.00 66.48 43640.73 88888.00 2010-09-28 13:47:13.000 271 30760.99 66.45 43640.80 88888.00 2010-09-28 13:47:14.000 271 30761.05 66.54 43640.78 88888.00 2010-09-28 13:47:15.000 271 30761.03 66.55 43640.76 53386.43 2010-09-28 13:47:16.000 271 30761.06 66.55 43640.77 88888.00 2010-09-28 13:47:17.000 271 30761.12 66.55 43640.81 88888.00 2010-09-28 13:47:18.000 271 30761.13 66.56 43640.83 88888.00 2010-09-28 13:47:19.000 271 30761.17 66.56 43640.83 88888.00 2010-09-28 13:47:20.000 271 30761.22 66.57 43640.81 53386.47 2010-09-28 13:47:21.000 271 30761.16 66.55 43640.82 88888.00 2010-09-28 13:47:22.000 271 30761.16 66.57 43640.83 88888.00 2010-09-28 13:47:23.000 271 30761.15 66.54 43640.82 88888.00 2010-09-28 13:47:24.000 271 30761.17 66.58 43640.84 88888.00 2010-09-28 13:47:25.000 271 30761.21 66.61 43640.87 53386.55 2010-09-28 13:47:26.000 271 30761.19 66.60 43640.83 88888.00 2010-09-28 13:47:27.000 271 30761.18 66.64 43640.88 88888.00 2010-09-28 13:47:28.000 271 30761.22 66.66 43640.87 88888.00 2010-09-28 13:47:29.000 271 30761.25 66.63 43640.87 88888.00 2010-09-28 13:47:30.000 271 30761.24 66.60 43640.84 53386.61 2010-09-28 13:47:31.000 271 30761.25 66.61 43640.82 88888.00 2010-09-28 13:47:32.000 271 30761.26 66.61 43640.82 88888.00 2010-09-28 13:47:33.000 271 30761.31 66.65 43640.82 88888.00 2010-09-28 13:47:34.000 271 30761.25 66.63 43640.89 88888.00 2010-09-28 13:47:35.000 271 30761.28 66.63 43640.88 53386.65 2010-09-28 13:47:36.000 271 30761.30 66.64 43640.89 88888.00 2010-09-28 13:47:37.000 271 30761.31 66.64 43640.89 88888.00 2010-09-28 13:47:38.000 271 30761.32 66.66 43640.82 88888.00 2010-09-28 13:47:39.000 271 30761.34 66.69 43640.82 88888.00 2010-09-28 13:47:40.000 271 30761.33 66.66 43640.83 53386.71 2010-09-28 13:47:41.000 271 30761.37 66.67 43640.87 88888.00 2010-09-28 13:47:42.000 271 30761.37 66.66 43640.92 88888.00 2010-09-28 13:47:43.000 271 30761.37 66.64 43640.91 88888.00 2010-09-28 13:47:44.000 271 30761.36 66.63 43640.92 88888.00 2010-09-28 13:47:45.000 271 30761.39 66.66 43640.95 53386.75 2010-09-28 13:47:46.000 271 30761.42 66.69 43640.96 88888.00 2010-09-28 13:47:47.000 271 30761.40 66.69 43640.93 88888.00 2010-09-28 13:47:48.000 271 30761.44 66.65 43640.92 88888.00 2010-09-28 13:47:49.000 271 30761.47 66.66 43640.94 88888.00 2010-09-28 13:47:50.000 271 30761.44 66.69 43640.95 53386.79 2010-09-28 13:47:51.000 271 30761.41 66.70 43640.96 88888.00 2010-09-28 13:47:52.000 271 30761.42 66.75 43640.91 88888.00 2010-09-28 13:47:53.000 271 30761.44 66.73 43640.94 88888.00 2010-09-28 13:47:54.000 271 30761.44 66.75 43640.95 88888.00 2010-09-28 13:47:55.000 271 30761.47 66.72 43640.94 53386.82 2010-09-28 13:47:56.000 271 30761.49 66.70 43640.97 88888.00 2010-09-28 13:47:57.000 271 30761.53 66.70 43640.94 88888.00 2010-09-28 13:47:58.000 271 30761.57 66.73 43640.93 88888.00 2010-09-28 13:47:59.000 271 30761.58 66.75 43640.95 88888.00 2010-09-28 13:48:00.000 271 30761.56 66.74 43640.96 53386.86 2010-09-28 13:48:01.000 271 30761.58 66.74 43640.94 88888.00 2010-09-28 13:48:02.000 271 30761.57 66.75 43640.94 88888.00 2010-09-28 13:48:03.000 271 30761.57 66.74 43641.00 88888.00 2010-09-28 13:48:04.000 271 30761.58 66.70 43641.00 88888.00 2010-09-28 13:48:05.000 271 30761.60 66.72 43641.00 53386.92 2010-09-28 13:48:06.000 271 30761.62 66.73 43640.98 88888.00 2010-09-28 13:48:07.000 271 30761.63 66.76 43640.98 88888.00 2010-09-28 13:48:08.000 271 30761.65 66.76 43640.98 88888.00 2010-09-28 13:48:09.000 271 30761.67 66.77 43640.98 88888.00 2010-09-28 13:48:10.000 271 30761.67 66.77 43640.94 53386.96 2010-09-28 13:48:11.000 271 30761.66 66.80 43640.87 88888.00 2010-09-28 13:48:12.000 271 30761.67 66.79 43640.94 88888.00 2010-09-28 13:48:13.000 271 30761.69 66.80 43640.97 88888.00 2010-09-28 13:48:14.000 271 30761.72 66.81 43640.96 88888.00 2010-09-28 13:48:15.000 271 30761.74 66.80 43640.97 53386.98 2010-09-28 13:48:16.000 271 30761.72 66.78 43640.96 88888.00 2010-09-28 13:48:17.000 271 30761.74 66.80 43640.95 88888.00 2010-09-28 13:48:18.000 271 30761.77 66.82 43640.95 88888.00 2010-09-28 13:48:19.000 271 30761.73 66.83 43640.99 88888.00 2010-09-28 13:48:20.000 271 30761.74 66.84 43640.98 53387.05 2010-09-28 13:48:21.000 271 30761.76 66.82 43640.95 88888.00 2010-09-28 13:48:22.000 271 30761.77 66.81 43640.95 88888.00 2010-09-28 13:48:23.000 271 30761.78 66.86 43641.00 88888.00 2010-09-28 13:48:24.000 271 30761.78 66.85 43640.99 88888.00 2010-09-28 13:48:25.000 271 30761.77 66.83 43640.96 53387.07 2010-09-28 13:48:26.000 271 30761.80 66.83 43640.98 88888.00 2010-09-28 13:48:27.000 271 30761.80 66.82 43640.99 88888.00 2010-09-28 13:48:28.000 271 30761.84 66.84 43640.99 88888.00 2010-09-28 13:48:29.000 271 30761.85 66.85 43640.96 88888.00 2010-09-28 13:48:30.000 271 30761.86 66.84 43641.00 53387.13 2010-09-28 13:48:31.000 271 30761.84 66.87 43641.00 88888.00 2010-09-28 13:48:32.000 271 30761.85 66.84 43641.05 88888.00 2010-09-28 13:48:33.000 271 30761.88 66.85 43641.03 88888.00 2010-09-28 13:48:34.000 271 30761.89 66.81 43641.05 88888.00 2010-09-28 13:48:35.000 271 30761.91 66.80 43641.04 53387.14 2010-09-28 13:48:36.000 271 30761.92 66.77 43641.03 88888.00 2010-09-28 13:48:37.000 271 30761.92 66.76 43641.08 88888.00 2010-09-28 13:48:38.000 271 30761.96 66.80 43641.10 88888.00 2010-09-28 13:48:39.000 271 30761.96 66.80 43641.07 88888.00 2010-09-28 13:48:40.000 271 30761.97 66.80 43641.05 53387.20 2010-09-28 13:48:41.000 271 30761.99 66.79 43641.06 88888.00 2010-09-28 13:48:42.000 271 30762.01 66.80 43641.06 88888.00 2010-09-28 13:48:43.000 271 30762.02 66.80 43641.05 88888.00 2010-09-28 13:48:44.000 271 30762.01 66.76 43641.08 88888.00 2010-09-28 13:48:45.000 271 30762.02 66.80 43641.13 53387.22 2010-09-28 13:48:46.000 271 30762.05 66.79 43641.11 88888.00 2010-09-28 13:48:47.000 271 30762.08 66.80 43641.17 88888.00 2010-09-28 13:48:48.000 271 30762.13 66.81 43641.14 88888.00 2010-09-28 13:48:49.000 271 30762.15 66.82 43641.11 88888.00 2010-09-28 13:48:50.000 271 30762.15 66.82 43641.13 53387.30 2010-09-28 13:48:51.000 271 30762.14 66.80 43641.11 88888.00 2010-09-28 13:48:52.000 271 30762.15 66.79 43641.14 88888.00 2010-09-28 13:48:53.000 271 30762.17 66.77 43641.14 88888.00 2010-09-28 13:48:54.000 271 30762.16 66.81 43641.13 88888.00 2010-09-28 13:48:55.000 271 30762.16 66.83 43641.14 53387.35 2010-09-28 13:48:56.000 271 30762.16 66.81 43641.13 88888.00 2010-09-28 13:48:57.000 271 30762.18 66.79 43641.16 88888.00 2010-09-28 13:48:58.000 271 30762.19 66.83 43641.15 88888.00 2010-09-28 13:48:59.000 271 30762.21 66.83 43641.14 88888.00 2010-09-28 13:49:00.000 271 30762.17 66.78 43641.14 53387.39 2010-09-28 13:49:01.000 271 30762.18 66.81 43641.14 88888.00 2010-09-28 13:49:02.000 271 30762.17 66.83 43641.18 88888.00 2010-09-28 13:49:03.000 271 30762.21 66.84 43641.15 88888.00 2010-09-28 13:49:04.000 271 30762.23 66.85 43641.15 88888.00 2010-09-28 13:49:05.000 271 30762.23 66.88 43641.14 53387.41 2010-09-28 13:49:06.000 271 30762.22 66.87 43641.12 88888.00 2010-09-28 13:49:07.000 271 30762.23 66.87 43641.10 88888.00 2010-09-28 13:49:08.000 271 30762.25 66.86 43641.10 88888.00 2010-09-28 13:49:09.000 271 30762.23 66.88 43641.11 88888.00 2010-09-28 13:49:10.000 271 30762.25 66.83 43641.11 53387.46 2010-09-28 13:49:11.000 271 30762.24 66.79 43641.08 88888.00 2010-09-28 13:49:12.000 271 30762.24 66.79 43641.09 88888.00 2010-09-28 13:49:13.000 271 30762.23 66.81 43641.15 88888.00 2010-09-28 13:49:14.000 271 30762.24 66.80 43641.14 88888.00 2010-09-28 13:49:15.000 271 30762.24 66.81 43641.12 53387.48 2010-09-28 13:49:16.000 271 30762.24 66.79 43641.10 88888.00 2010-09-28 13:49:17.000 271 30762.28 66.81 43641.15 88888.00 2010-09-28 13:49:18.000 271 30762.29 66.81 43641.12 88888.00 2010-09-28 13:49:19.000 271 30762.26 66.83 43641.14 88888.00 2010-09-28 13:49:20.000 271 30762.27 66.82 43641.18 53387.50 2010-09-28 13:49:21.000 271 30762.26 66.79 43641.13 88888.00 2010-09-28 13:49:22.000 271 30762.29 66.79 43641.07 88888.00 2010-09-28 13:49:23.000 271 30762.26 66.81 43641.09 88888.00 2010-09-28 13:49:24.000 271 30762.26 66.83 43641.11 88888.00 2010-09-28 13:49:25.000 271 30762.26 66.78 43641.09 53387.48 2010-09-28 13:49:26.000 271 30762.26 66.80 43641.04 88888.00 2010-09-28 13:49:27.000 271 30762.24 66.82 43641.07 88888.00 2010-09-28 13:49:28.000 271 30762.23 66.83 43641.09 88888.00 2010-09-28 13:49:29.000 271 30762.25 66.88 43641.13 88888.00 2010-09-28 13:49:30.000 271 30762.25 66.81 43641.10 53387.47 2010-09-28 13:49:31.000 271 30762.27 66.79 43641.05 88888.00 2010-09-28 13:49:32.000 271 30762.24 66.79 43641.09 88888.00 2010-09-28 13:49:33.000 271 30762.22 66.83 43641.15 88888.00 2010-09-28 13:49:34.000 271 30762.21 66.85 43641.17 88888.00 2010-09-28 13:49:35.000 271 30762.23 66.88 43641.19 53387.46 2010-09-28 13:49:36.000 271 30762.26 66.86 43641.17 88888.00 2010-09-28 13:49:37.000 271 30762.23 66.87 43641.18 88888.00 2010-09-28 13:49:38.000 271 30762.22 66.87 43641.18 88888.00 2010-09-28 13:49:39.000 271 30762.24 66.89 43641.14 88888.00 2010-09-28 13:49:40.000 271 30762.23 66.89 43641.15 53387.45 2010-09-28 13:49:41.000 271 30762.26 66.82 43641.16 88888.00 2010-09-28 13:49:42.000 271 30762.27 66.77 43641.28 88888.00 2010-09-28 13:49:43.000 271 30762.25 66.83 43641.25 88888.00 2010-09-28 13:49:44.000 271 30762.22 66.84 43641.21 88888.00 2010-09-28 13:49:45.000 271 30762.22 66.81 43641.19 53387.53 2010-09-28 13:49:46.000 271 30762.16 66.79 43641.24 88888.00 2010-09-28 13:49:47.000 271 30762.24 66.80 43641.27 88888.00 2010-09-28 13:49:48.000 271 30762.29 66.82 43641.22 88888.00 2010-09-28 13:49:49.000 271 30762.26 66.82 43641.19 88888.00 2010-09-28 13:49:50.000 271 30762.25 66.83 43641.14 53387.51 2010-09-28 13:49:51.000 271 30762.25 66.89 43641.19 88888.00 2010-09-28 13:49:52.000 271 30762.27 66.93 43641.14 88888.00 2010-09-28 13:49:53.000 271 30762.31 66.97 43641.11 88888.00 2010-09-28 13:49:54.000 271 30762.28 66.88 43641.15 88888.00 2010-09-28 13:49:55.000 271 30762.21 66.75 43641.24 53387.42 2010-09-28 13:49:56.000 271 30762.17 66.77 43641.26 88888.00 2010-09-28 13:49:57.000 271 30762.19 66.78 43641.20 88888.00 2010-09-28 13:49:58.000 271 30762.21 66.78 43641.25 88888.00 2010-09-28 13:49:59.000 271 30762.25 66.81 43641.21 88888.00 2010-09-28 13:50:00.000 271 30762.21 66.84 43641.20 53387.50 2010-09-28 13:50:01.000 271 30762.23 66.84 43641.20 88888.00 2010-09-28 13:50:02.000 271 30762.22 66.88 43641.24 88888.00 2010-09-28 13:50:03.000 271 30762.24 66.88 43641.22 88888.00 2010-09-28 13:50:04.000 271 30762.26 66.85 43641.19 88888.00 2010-09-28 13:50:05.000 271 30762.21 66.84 43641.20 53387.47 2010-09-28 13:50:06.000 271 30762.22 66.80 43641.18 88888.00 2010-09-28 13:50:07.000 271 30762.23 66.81 43641.18 88888.00 2010-09-28 13:50:08.000 271 30762.29 66.85 43641.17 88888.00 2010-09-28 13:50:09.000 271 30762.34 66.85 43641.08 88888.00 2010-09-28 13:50:10.000 271 30762.27 66.77 43641.10 53387.46 2010-09-28 13:50:11.000 271 30762.24 66.74 43641.15 88888.00 2010-09-28 13:50:12.000 271 30762.25 66.69 43641.21 88888.00 2010-09-28 13:50:13.000 271 30762.25 66.72 43641.22 88888.00 2010-09-28 13:50:14.000 271 30762.26 66.69 43641.18 88888.00 2010-09-28 13:50:15.000 271 30762.29 66.68 43641.14 53387.46 2010-09-28 13:50:16.000 271 30762.28 66.70 43641.13 88888.00 2010-09-28 13:50:17.000 271 30762.25 66.72 43641.17 88888.00 2010-09-28 13:50:18.000 271 30762.26 66.74 43641.19 88888.00 2010-09-28 13:50:19.000 271 30762.26 66.72 43641.18 88888.00 2010-09-28 13:50:20.000 271 30762.27 66.74 43641.17 53387.43 2010-09-28 13:50:21.000 271 30762.26 66.74 43641.17 88888.00 2010-09-28 13:50:22.000 271 30762.25 66.73 43641.15 88888.00 2010-09-28 13:50:23.000 271 30762.25 66.72 43641.18 88888.00 2010-09-28 13:50:24.000 271 30762.22 66.71 43641.21 88888.00 2010-09-28 13:50:25.000 271 30762.21 66.70 43641.21 53387.46 2010-09-28 13:50:26.000 271 30762.22 66.70 43641.19 88888.00 2010-09-28 13:50:27.000 271 30762.22 66.71 43641.16 88888.00 2010-09-28 13:50:28.000 271 30762.20 66.68 43641.22 88888.00 2010-09-28 13:50:29.000 271 30762.21 66.71 43641.23 88888.00 2010-09-28 13:50:30.000 271 30762.22 66.72 43641.17 53387.41 2010-09-28 13:50:31.000 271 30762.25 66.74 43641.13 88888.00 2010-09-28 13:50:32.000 271 30762.31 66.79 43641.08 88888.00 2010-09-28 13:50:33.000 271 30762.23 66.71 43641.16 88888.00 2010-09-28 13:50:34.000 271 30762.22 66.70 43641.22 88888.00 2010-09-28 13:50:35.000 271 30762.23 66.63 43641.22 53387.36 2010-09-28 13:50:36.000 271 30762.20 66.60 43641.20 88888.00 2010-09-28 13:50:37.000 271 30762.20 66.63 43641.22 88888.00 2010-09-28 13:50:38.000 271 30762.21 66.66 43641.23 88888.00 2010-09-28 13:50:39.000 271 30762.21 66.65 43641.22 88888.00 2010-09-28 13:50:40.000 271 30762.13 66.65 43641.18 53387.38 2010-09-28 13:50:41.000 271 30762.12 66.63 43641.20 88888.00 2010-09-28 13:50:42.000 271 30762.14 66.64 43641.17 88888.00 2010-09-28 13:50:43.000 271 30762.13 66.59 43641.16 88888.00 2010-09-28 13:50:44.000 271 30762.13 66.56 43641.19 88888.00 2010-09-28 13:50:45.000 271 30762.14 66.56 43641.13 53387.34 2010-09-28 13:50:46.000 271 30762.18 66.54 43641.10 88888.00 2010-09-28 13:50:47.000 271 30762.14 66.51 43641.11 88888.00 2010-09-28 13:50:48.000 271 30762.14 66.49 43641.10 88888.00 2010-09-28 13:50:49.000 271 30762.11 66.47 43641.13 88888.00 2010-09-28 13:50:50.000 271 30762.10 66.50 43641.15 53387.37 2010-09-28 13:50:51.000 271 30762.14 66.49 43641.12 88888.00 2010-09-28 13:50:52.000 271 30762.14 66.47 43641.11 88888.00 2010-09-28 13:50:53.000 271 30762.11 66.47 43641.11 88888.00 2010-09-28 13:50:54.000 271 30762.07 66.45 43641.15 88888.00 2010-09-28 13:50:55.000 271 30762.09 66.44 43641.11 53387.32 2010-09-28 13:50:56.000 271 30762.10 66.44 43641.12 88888.00 2010-09-28 13:50:57.000 271 30762.08 66.47 43641.16 88888.00 2010-09-28 13:50:58.000 271 30762.06 66.44 43641.17 88888.00 2010-09-28 13:50:59.000 271 30762.04 66.44 43641.17 88888.00 2010-09-28 13:51:00.000 271 30762.00 66.43 43641.16 53387.28 2010-09-28 13:51:01.000 271 30761.99 66.39 43641.18 88888.00 2010-09-28 13:51:02.000 271 30762.02 66.39 43641.18 88888.00 2010-09-28 13:51:03.000 271 30762.03 66.38 43641.15 88888.00 2010-09-28 13:51:04.000 271 30762.05 66.35 43641.13 88888.00 2010-09-28 13:51:05.000 271 30762.06 66.36 43641.11 53387.26 2010-09-28 13:51:06.000 271 30762.02 66.34 43641.06 88888.00 2010-09-28 13:51:07.000 271 30761.99 66.35 43641.03 88888.00 2010-09-28 13:51:08.000 271 30762.00 66.37 43641.07 88888.00 2010-09-28 13:51:09.000 271 30762.02 66.35 43641.06 88888.00 2010-09-28 13:51:10.000 271 30762.03 66.32 43641.08 53387.26 2010-09-28 13:51:11.000 271 30762.00 66.30 43641.11 88888.00 2010-09-28 13:51:12.000 271 30762.01 66.35 43641.17 88888.00 2010-09-28 13:51:13.000 271 30762.02 66.32 43641.15 88888.00 2010-09-28 13:51:14.000 271 30762.04 66.32 43641.16 88888.00 2010-09-28 13:51:15.000 271 30762.03 66.32 43641.08 53387.26 2010-09-28 13:51:16.000 271 30762.01 66.30 43641.07 88888.00 2010-09-28 13:51:17.000 271 30762.04 66.28 43641.08 88888.00 2010-09-28 13:51:18.000 271 30762.06 66.31 43641.08 88888.00 2010-09-28 13:51:19.000 271 30762.03 66.30 43641.09 88888.00 2010-09-28 13:51:20.000 271 30762.02 66.26 43641.09 53387.25 2010-09-28 13:51:21.000 271 30762.04 66.25 43641.11 88888.00 2010-09-28 13:51:22.000 271 30762.03 66.23 43641.08 88888.00 2010-09-28 13:51:23.000 271 30762.04 66.24 43641.08 88888.00 2010-09-28 13:51:24.000 271 30762.01 66.17 43641.09 88888.00 2010-09-28 13:51:25.000 271 30762.03 66.18 43641.05 53387.25 2010-09-28 13:51:26.000 271 30762.00 66.17 43641.08 88888.00 2010-09-28 13:51:27.000 271 30762.00 66.10 43641.07 88888.00 2010-09-28 13:51:28.000 271 30762.04 66.13 43641.01 88888.00 2010-09-28 13:51:29.000 271 30762.02 66.13 43641.04 88888.00 2010-09-28 13:51:30.000 271 30762.04 66.17 43641.04 53387.23 2010-09-28 13:51:31.000 271 30762.02 66.13 43641.04 88888.00 2010-09-28 13:51:32.000 271 30762.04 66.10 43641.02 88888.00 2010-09-28 13:51:33.000 271 30762.04 66.10 43641.03 88888.00 2010-09-28 13:51:34.000 271 30762.03 66.09 43641.02 88888.00 2010-09-28 13:51:35.000 271 30762.01 66.09 43641.03 53387.25 2010-09-28 13:51:36.000 271 30762.05 66.13 43641.07 88888.00 2010-09-28 13:51:37.000 271 30762.07 66.15 43641.10 88888.00 2010-09-28 13:51:38.000 271 30762.08 66.17 43641.13 88888.00 2010-09-28 13:51:39.000 271 30762.08 66.13 43641.10 88888.00 2010-09-28 13:51:40.000 271 30762.08 66.14 43641.09 53387.29 2010-09-28 13:51:41.000 271 30762.08 66.11 43641.07 88888.00 2010-09-28 13:51:42.000 271 30762.11 66.13 43641.10 88888.00 2010-09-28 13:51:43.000 271 30762.11 66.13 43641.13 88888.00 2010-09-28 13:51:44.000 271 30762.10 66.12 43641.13 88888.00 2010-09-28 13:51:45.000 271 30762.07 66.13 43641.08 53387.27 2010-09-28 13:51:46.000 271 30762.07 66.10 43641.10 88888.00 2010-09-28 13:51:47.000 271 30762.09 66.06 43641.08 88888.00 2010-09-28 13:51:48.000 271 30762.07 66.07 43641.10 88888.00 2010-09-28 13:51:49.000 271 30762.07 66.03 43641.09 88888.00 2010-09-28 13:51:50.000 271 30762.05 66.02 43641.13 53387.30 2010-09-28 13:51:51.000 271 30762.01 66.03 43641.14 88888.00 2010-09-28 13:51:52.000 271 30762.04 66.03 43641.10 88888.00 2010-09-28 13:51:53.000 271 30762.09 66.10 43641.09 88888.00 2010-09-28 13:51:54.000 271 30762.17 66.14 43640.90 88888.00 2010-09-28 13:51:55.000 271 30762.03 66.00 43641.03 53387.30 2010-09-28 13:51:56.000 271 30762.03 66.01 43641.12 88888.00 2010-09-28 13:51:57.000 271 30762.06 66.05 43641.14 88888.00 2010-09-28 13:51:58.000 271 30762.07 66.05 43641.12 88888.00 2010-09-28 13:51:59.000 271 30762.07 66.02 43641.14 88888.00 2010-09-28 13:52:00.000 271 30762.08 66.01 43641.13 53387.33 2010-09-28 13:52:01.000 271 30762.05 65.99 43641.07 88888.00 2010-09-28 13:52:02.000 271 30762.04 66.02 43641.10 88888.00 2010-09-28 13:52:03.000 271 30762.04 66.02 43641.09 88888.00 2010-09-28 13:52:04.000 271 30762.06 66.03 43641.10 88888.00 2010-09-28 13:52:05.000 271 30762.06 66.02 43641.07 53387.31 2010-09-28 13:52:06.000 271 30762.05 66.03 43641.06 88888.00 2010-09-28 13:52:07.000 271 30762.08 66.04 43641.09 88888.00 2010-09-28 13:52:08.000 271 30762.08 66.04 43641.09 88888.00 2010-09-28 13:52:09.000 271 30762.08 66.04 43641.11 88888.00 2010-09-28 13:52:10.000 271 30762.10 66.07 43641.11 53387.31 2010-09-28 13:52:11.000 271 30762.08 66.06 43641.08 88888.00 2010-09-28 13:52:12.000 271 30762.07 66.03 43641.13 88888.00 2010-09-28 13:52:13.000 271 30762.05 65.99 43641.11 88888.00 2010-09-28 13:52:14.000 271 30762.04 66.02 43641.12 88888.00 2010-09-28 13:52:15.000 271 30762.06 66.05 43641.10 53387.35 2010-09-28 13:52:16.000 271 30762.08 66.02 43641.10 88888.00 2010-09-28 13:52:17.000 271 30762.10 66.00 43641.14 88888.00 2010-09-28 13:52:18.000 271 30762.15 66.05 43641.15 88888.00 2010-09-28 13:52:19.000 271 30762.15 66.06 43641.11 88888.00 2010-09-28 13:52:20.000 271 30762.15 66.12 43641.10 53387.40 2010-09-28 13:52:21.000 271 30762.16 66.10 43641.12 88888.00 2010-09-28 13:52:22.000 271 30762.17 66.06 43641.12 88888.00 2010-09-28 13:52:23.000 271 30762.20 66.09 43641.14 88888.00 2010-09-28 13:52:24.000 271 30762.18 66.06 43641.12 88888.00 2010-09-28 13:52:25.000 271 30762.20 66.08 43641.15 53387.36 2010-09-28 13:52:26.000 271 30762.19 66.06 43641.17 88888.00 2010-09-28 13:52:27.000 271 30762.18 66.04 43641.20 88888.00 2010-09-28 13:52:28.000 271 30762.16 66.04 43641.19 88888.00 2010-09-28 13:52:29.000 271 30762.18 66.00 43641.19 88888.00 2010-09-28 13:52:30.000 271 30762.19 65.99 43641.24 53387.41 2010-09-28 13:52:31.000 271 30762.15 65.99 43641.24 88888.00 2010-09-28 13:52:32.000 271 30762.18 66.00 43641.16 88888.00 2010-09-28 13:52:33.000 271 30762.21 66.02 43641.17 88888.00 2010-09-28 13:52:34.000 271 30762.17 66.02 43641.15 88888.00 2010-09-28 13:52:35.000 271 30762.18 66.00 43641.16 53387.43 2010-09-28 13:52:36.000 271 30762.17 65.98 43641.15 88888.00 2010-09-28 13:52:37.000 271 30762.23 65.99 43641.16 88888.00 2010-09-28 13:52:38.000 271 30762.21 66.02 43641.18 88888.00 2010-09-28 13:52:39.000 271 30762.21 65.99 43641.18 88888.00 2010-09-28 13:52:40.000 271 30762.23 65.99 43641.17 53387.47 2010-09-28 13:52:41.000 271 30762.28 66.00 43641.13 88888.00 2010-09-28 13:52:42.000 271 30762.25 66.00 43641.15 88888.00 2010-09-28 13:52:43.000 271 30762.25 65.97 43641.17 88888.00 2010-09-28 13:52:44.000 271 30762.27 65.95 43641.14 88888.00 2010-09-28 13:52:45.000 271 30762.27 65.97 43641.12 53387.52 2010-09-28 13:52:46.000 271 30762.28 65.98 43641.15 88888.00 2010-09-28 13:52:47.000 271 30762.27 65.92 43641.27 88888.00 2010-09-28 13:52:48.000 271 30762.34 65.98 43641.20 88888.00 2010-09-28 13:52:49.000 271 30762.35 65.97 43641.22 88888.00 2010-09-28 13:52:50.000 271 30762.31 65.94 43641.24 53387.58 2010-09-28 13:52:51.000 271 30762.32 65.96 43641.21 88888.00 2010-09-28 13:52:52.000 271 30762.34 65.96 43641.21 88888.00 2010-09-28 13:52:53.000 271 30762.35 65.94 43641.17 88888.00 2010-09-28 13:52:54.000 271 30762.36 65.92 43641.18 88888.00 2010-09-28 13:52:55.000 271 30762.35 65.90 43641.19 53387.53 2010-09-28 13:52:56.000 271 30762.39 65.91 43641.15 88888.00 2010-09-28 13:52:57.000 271 30762.39 65.97 43641.14 88888.00 2010-09-28 13:52:58.000 271 30762.40 65.96 43641.14 88888.00 2010-09-28 13:52:59.000 271 30762.36 65.92 43641.17 88888.00 2010-09-28 13:53:00.000 271 30762.37 65.92 43641.18 53387.49 2010-09-28 13:53:01.000 271 30762.36 65.90 43641.18 88888.00 2010-09-28 13:53:02.000 271 30762.36 65.92 43641.19 88888.00 2010-09-28 13:53:03.000 271 30762.36 65.90 43641.17 88888.00 2010-09-28 13:53:04.000 271 30762.38 65.96 43641.14 88888.00 2010-09-28 13:53:05.000 271 30762.42 65.94 43641.14 53387.55 2010-09-28 13:53:06.000 271 30762.40 65.88 43641.17 88888.00 2010-09-28 13:53:07.000 271 30762.42 65.90 43641.16 88888.00 2010-09-28 13:53:08.000 271 30762.40 65.90 43641.14 88888.00 2010-09-28 13:53:09.000 271 30762.40 65.88 43641.13 88888.00 2010-09-28 13:53:10.000 271 30762.40 65.89 43641.14 53387.54 2010-09-28 13:53:11.000 271 30762.42 65.89 43641.14 88888.00 2010-09-28 13:53:12.000 271 30762.41 65.89 43641.14 88888.00 2010-09-28 13:53:13.000 271 30762.40 65.89 43641.15 88888.00 2010-09-28 13:53:14.000 271 30762.39 65.86 43641.16 88888.00 2010-09-28 13:53:15.000 271 30762.40 65.87 43641.13 53387.58 2010-09-28 13:53:16.000 271 30762.39 65.88 43641.13 88888.00 2010-09-28 13:53:17.000 271 30762.37 65.85 43641.15 88888.00 2010-09-28 13:53:18.000 271 30762.42 65.85 43641.15 88888.00 2010-09-28 13:53:19.000 271 30762.40 65.87 43641.12 88888.00 2010-09-28 13:53:20.000 271 30762.37 65.90 43641.12 53387.60 2010-09-28 13:53:21.000 271 30762.37 65.91 43641.13 88888.00 2010-09-28 13:53:22.000 271 30762.39 65.87 43641.09 88888.00 2010-09-28 13:53:23.000 271 30762.41 65.87 43641.13 88888.00 2010-09-28 13:53:24.000 271 30762.45 65.88 43641.18 88888.00 2010-09-28 13:53:25.000 271 30762.43 65.90 43641.15 53387.63 2010-09-28 13:53:26.000 271 30762.44 65.94 43641.18 88888.00 2010-09-28 13:53:27.000 271 30762.42 65.92 43641.17 88888.00 2010-09-28 13:53:28.000 271 30762.43 65.90 43641.16 88888.00 2010-09-28 13:53:29.000 271 30762.45 65.88 43641.15 88888.00 2010-09-28 13:53:30.000 271 30762.45 65.88 43641.18 53387.61 2010-09-28 13:53:31.000 271 30762.43 65.86 43641.15 88888.00 2010-09-28 13:53:32.000 271 30762.43 65.85 43641.13 88888.00 2010-09-28 13:53:33.000 271 30762.42 65.83 43641.14 88888.00 2010-09-28 13:53:34.000 271 30762.40 65.84 43641.14 88888.00 2010-09-28 13:53:35.000 271 30762.39 65.82 43641.14 53387.62 2010-09-28 13:53:36.000 271 30762.38 65.83 43641.17 88888.00 2010-09-28 13:53:37.000 271 30762.38 65.86 43641.17 88888.00 2010-09-28 13:53:38.000 271 30762.41 65.90 43641.19 88888.00 2010-09-28 13:53:39.000 271 30762.41 65.89 43641.20 88888.00 2010-09-28 13:53:40.000 271 30762.38 65.88 43641.23 53387.61 2010-09-28 13:53:41.000 271 30762.39 65.91 43641.26 88888.00 2010-09-28 13:53:42.000 271 30762.40 65.92 43641.25 88888.00 2010-09-28 13:53:43.000 271 30762.36 65.86 43641.26 88888.00 2010-09-28 13:53:44.000 271 30762.36 65.83 43641.30 88888.00 2010-09-28 13:53:45.000 271 30762.35 65.82 43641.26 53387.60 2010-09-28 13:53:46.000 271 30762.37 65.86 43641.25 88888.00 2010-09-28 13:53:47.000 271 30762.39 65.89 43641.21 88888.00 2010-09-28 13:53:48.000 271 30762.43 65.89 43641.20 88888.00 2010-09-28 13:53:49.000 271 30762.38 65.89 43641.26 88888.00 2010-09-28 13:53:50.000 271 30762.35 65.85 43641.24 53387.59 2010-09-28 13:53:51.000 271 30762.36 65.84 43641.25 88888.00 2010-09-28 13:53:52.000 271 30762.36 65.84 43641.27 88888.00 2010-09-28 13:53:53.000 271 30762.35 65.88 43641.27 88888.00 2010-09-28 13:53:54.000 271 30762.31 65.88 43641.31 88888.00 2010-09-28 13:53:55.000 271 30762.32 65.82 43641.29 53387.57 2010-09-28 13:53:56.000 271 30762.31 65.83 43641.31 88888.00 2010-09-28 13:53:57.000 271 30762.32 65.80 43641.31 88888.00 2010-09-28 13:53:58.000 271 30762.34 65.79 43641.26 88888.00 2010-09-28 13:53:59.000 271 30762.35 65.80 43641.21 88888.00 2010-09-28 13:54:00.000 271 30762.35 65.80 43641.20 53387.58 2010-09-28 13:54:01.000 271 30762.34 65.78 43641.24 88888.00 2010-09-28 13:54:02.000 271 30762.38 65.78 43641.22 88888.00 2010-09-28 13:54:03.000 271 30762.38 65.81 43641.17 88888.00 2010-09-28 13:54:04.000 271 30762.33 65.84 43641.17 88888.00 2010-09-28 13:54:05.000 271 30762.34 65.81 43641.17 53387.55 2010-09-28 13:54:06.000 271 30762.33 65.77 43641.15 88888.00 2010-09-28 13:54:07.000 271 30762.32 65.81 43641.17 88888.00 2010-09-28 13:54:08.000 271 30762.34 65.86 43641.15 88888.00 2010-09-28 13:54:09.000 271 30762.33 65.83 43641.17 88888.00 2010-09-28 13:54:10.000 271 30762.32 65.83 43641.21 53387.57 2010-09-28 13:54:11.000 271 30762.33 65.85 43641.23 88888.00 2010-09-28 13:54:12.000 271 30762.34 65.81 43641.19 88888.00 2010-09-28 13:54:13.000 271 30762.37 65.78 43641.21 88888.00 2010-09-28 13:54:14.000 271 30762.33 65.74 43641.21 88888.00 2010-09-28 13:54:15.000 271 30762.30 65.74 43641.15 53387.56 2010-09-28 13:54:16.000 271 30762.30 65.74 43641.14 88888.00 2010-09-28 13:54:17.000 271 30762.30 65.78 43641.14 88888.00 2010-09-28 13:54:18.000 271 30762.29 65.79 43641.15 88888.00 2010-09-28 13:54:19.000 271 30762.28 65.81 43641.16 88888.00 2010-09-28 13:54:20.000 271 30762.28 65.84 43641.16 53387.56 2010-09-28 13:54:21.000 271 30762.24 65.83 43641.20 88888.00 2010-09-28 13:54:22.000 271 30762.20 65.77 43641.30 88888.00 2010-09-28 13:54:23.000 271 30762.25 65.79 43641.21 88888.00 2010-09-28 13:54:24.000 271 30762.29 65.80 43641.17 88888.00 2010-09-28 13:54:25.000 271 30762.30 65.83 43641.16 53387.58 2010-09-28 13:54:26.000 271 30762.28 65.88 43641.13 88888.00 2010-09-28 13:54:27.000 271 30762.25 65.86 43641.14 88888.00 2010-09-28 13:54:28.000 271 30762.26 65.83 43641.13 88888.00 2010-09-28 13:54:29.000 271 30762.27 65.83 43641.15 88888.00 2010-09-28 13:54:30.000 271 30762.27 65.83 43641.12 53387.51 2010-09-28 13:54:31.000 271 30762.25 65.81 43641.15 88888.00 2010-09-28 13:54:32.000 271 30762.20 65.84 43641.18 88888.00 2010-09-28 13:54:33.000 271 30762.21 65.81 43641.14 88888.00 2010-09-28 13:54:34.000 271 30762.21 65.84 43641.20 88888.00 2010-09-28 13:54:35.000 271 30762.26 65.83 43641.25 53387.53 2010-09-28 13:54:36.000 271 30762.24 65.81 43641.19 88888.00 2010-09-28 13:54:37.000 271 30762.27 65.78 43641.16 88888.00 2010-09-28 13:54:38.000 271 30762.28 65.80 43641.16 88888.00 2010-09-28 13:54:39.000 271 30762.27 65.81 43641.17 88888.00 2010-09-28 13:54:40.000 271 30762.27 65.87 43641.14 53387.53 2010-09-28 13:54:41.000 271 30762.29 65.88 43641.18 88888.00 2010-09-28 13:54:42.000 271 30762.27 65.82 43641.20 88888.00 2010-09-28 13:54:43.000 271 30762.21 65.72 43641.29 88888.00 2010-09-28 13:54:44.000 271 30762.27 65.77 43641.28 88888.00 2010-09-28 13:54:45.000 271 30762.32 65.81 43641.24 53387.52 2010-09-28 13:54:46.000 271 30762.32 65.85 43641.23 88888.00 2010-09-28 13:54:47.000 271 30762.35 65.83 43641.21 88888.00 2010-09-28 13:54:48.000 271 30762.36 65.80 43641.18 88888.00 2010-09-28 13:54:49.000 271 30762.37 65.80 43641.21 88888.00 2010-09-28 13:54:50.000 271 30762.38 65.77 43641.21 53387.55 2010-09-28 13:54:51.000 271 30762.39 65.69 43641.19 88888.00 2010-09-28 13:54:52.000 271 30762.40 65.72 43641.20 88888.00 2010-09-28 13:54:53.000 271 30762.38 65.73 43641.22 88888.00 2010-09-28 13:54:54.000 271 30762.38 65.74 43641.25 88888.00 2010-09-28 13:54:55.000 271 30762.38 65.74 43641.16 53387.57 2010-09-28 13:54:56.000 271 30762.38 65.73 43641.19 88888.00 2010-09-28 13:54:57.000 271 30762.39 65.69 43641.23 88888.00 2010-09-28 13:54:58.000 271 30762.37 65.71 43641.19 88888.00 2010-09-28 13:54:59.000 271 30762.36 65.67 43641.17 88888.00 2010-09-28 13:55:00.000 271 30762.39 65.66 43641.19 53387.60 2010-09-28 13:55:01.000 271 30762.40 65.64 43641.16 88888.00 2010-09-28 13:55:02.000 271 30762.42 65.64 43641.20 88888.00 2010-09-28 13:55:03.000 271 30762.44 65.69 43641.20 88888.00 2010-09-28 13:55:04.000 271 30762.42 65.71 43641.17 88888.00 2010-09-28 13:55:05.000 271 30762.41 65.67 43641.13 53387.63 2010-09-28 13:55:06.000 271 30762.44 65.63 43641.15 88888.00 2010-09-28 13:55:07.000 271 30762.44 65.65 43641.17 88888.00 2010-09-28 13:55:08.000 271 30762.45 65.66 43641.21 88888.00 2010-09-28 13:55:09.000 271 30762.44 65.69 43641.19 88888.00 2010-09-28 13:55:10.000 271 30762.42 65.67 43641.17 53387.60 2010-09-28 13:55:11.000 271 30762.45 65.67 43641.14 88888.00 2010-09-28 13:55:12.000 271 30762.45 65.66 43641.18 88888.00 2010-09-28 13:55:13.000 271 30762.54 65.75 43641.09 88888.00 2010-09-28 13:55:14.000 271 30762.49 65.71 43641.08 88888.00 2010-09-28 13:55:15.000 271 30762.48 65.69 43641.13 53387.67 2010-09-28 13:55:16.000 271 30762.47 65.66 43641.17 88888.00 2010-09-28 13:55:17.000 271 30762.44 65.64 43641.16 88888.00 2010-09-28 13:55:18.000 271 30762.44 65.64 43641.22 88888.00 2010-09-28 13:55:19.000 271 30762.44 65.65 43641.21 88888.00 2010-09-28 13:55:20.000 271 30762.44 65.63 43641.21 53387.62 2010-09-28 13:55:21.000 271 30762.45 65.63 43641.25 88888.00 2010-09-28 13:55:22.000 271 30762.44 65.61 43641.22 88888.00 2010-09-28 13:55:23.000 271 30762.42 65.59 43641.25 88888.00 2010-09-28 13:55:24.000 271 30762.42 65.57 43641.26 88888.00 2010-09-28 13:55:25.000 271 30762.43 65.59 43641.22 53387.63 2010-09-28 13:55:26.000 271 30762.44 65.59 43641.17 88888.00 2010-09-28 13:55:27.000 271 30762.45 65.58 43641.13 88888.00 2010-09-28 13:55:28.000 271 30762.44 65.61 43641.17 88888.00 2010-09-28 13:55:29.000 271 30762.45 65.62 43641.20 88888.00 2010-09-28 13:55:30.000 271 30762.49 65.62 43641.22 53387.63 2010-09-28 13:55:31.000 271 30762.47 65.63 43641.20 88888.00 2010-09-28 13:55:32.000 271 30762.44 65.63 43641.24 88888.00 2010-09-28 13:55:33.000 271 30762.44 65.65 43641.29 88888.00 2010-09-28 13:55:34.000 271 30762.46 65.64 43641.29 88888.00 2010-09-28 13:55:35.000 271 30762.45 65.62 43641.25 53387.64 2010-09-28 13:55:36.000 271 30762.43 65.58 43641.22 88888.00 2010-09-28 13:55:37.000 271 30762.39 65.53 43641.25 88888.00 2010-09-28 13:55:38.000 271 30762.41 65.57 43641.21 88888.00 2010-09-28 13:55:39.000 271 30762.51 65.64 43641.09 88888.00 2010-09-28 13:55:40.000 271 30762.40 65.52 43641.19 53387.67 2010-09-28 13:55:41.000 271 30762.41 65.48 43641.26 88888.00 2010-09-28 13:55:42.000 271 30762.43 65.52 43641.27 88888.00 2010-09-28 13:55:43.000 271 30762.43 65.52 43641.26 88888.00 2010-09-28 13:55:44.000 271 30762.44 65.48 43641.25 88888.00 2010-09-28 13:55:45.000 271 30762.43 65.43 43641.22 53387.62 2010-09-28 13:55:46.000 271 30762.40 65.47 43641.20 88888.00 2010-09-28 13:55:47.000 271 30762.39 65.49 43641.26 88888.00 2010-09-28 13:55:48.000 271 30762.37 65.51 43641.24 88888.00 2010-09-28 13:55:49.000 271 30762.40 65.52 43641.26 88888.00 2010-09-28 13:55:50.000 271 30762.43 65.49 43641.25 53387.62 2010-09-28 13:55:51.000 271 30762.41 65.49 43641.28 88888.00 2010-09-28 13:55:52.000 271 30762.39 65.47 43641.28 88888.00 2010-09-28 13:55:53.000 271 30762.39 65.46 43641.24 88888.00 2010-09-28 13:55:54.000 271 30762.39 65.45 43641.25 88888.00 2010-09-28 13:55:55.000 271 30762.40 65.45 43641.24 53387.58 2010-09-28 13:55:56.000 271 30762.42 65.43 43641.22 88888.00 2010-09-28 13:55:57.000 271 30762.42 65.45 43641.19 88888.00 2010-09-28 13:55:58.000 271 30762.44 65.49 43641.24 88888.00 2010-09-28 13:55:59.000 271 30762.37 65.45 43641.30 88888.00 2010-09-28 13:56:00.000 271 30762.39 65.43 43641.33 53387.61 2010-09-28 13:56:01.000 271 30762.40 65.51 43641.25 88888.00 2010-09-28 13:56:02.000 271 30762.40 65.55 43641.23 88888.00 2010-09-28 13:56:03.000 271 30762.40 65.52 43641.19 88888.00 2010-09-28 13:56:04.000 271 30762.42 65.49 43641.22 88888.00 2010-09-28 13:56:05.000 271 30762.42 65.46 43641.22 53387.58 2010-09-28 13:56:06.000 271 30762.40 65.48 43641.24 88888.00 2010-09-28 13:56:07.000 271 30762.40 65.49 43641.23 88888.00 2010-09-28 13:56:08.000 271 30762.38 65.49 43641.27 88888.00 2010-09-28 13:56:09.000 271 30762.39 65.52 43641.28 88888.00 2010-09-28 13:56:10.000 271 30762.42 65.51 43641.24 53387.63 2010-09-28 13:56:11.000 271 30762.43 65.50 43641.24 88888.00 2010-09-28 13:56:12.000 271 30762.41 65.49 43641.26 88888.00 2010-09-28 13:56:13.000 271 30762.41 65.52 43641.27 88888.00 2010-09-28 13:56:14.000 271 30762.39 65.47 43641.23 88888.00 2010-09-28 13:56:15.000 271 30762.39 65.49 43641.25 53387.60 2010-09-28 13:56:16.000 271 30762.42 65.48 43641.24 88888.00 2010-09-28 13:56:17.000 271 30762.42 65.45 43641.23 88888.00 2010-09-28 13:56:18.000 271 30762.41 65.45 43641.30 88888.00 2010-09-28 13:56:19.000 271 30762.41 65.45 43641.29 88888.00 2010-09-28 13:56:20.000 271 30762.40 65.44 43641.28 53387.63 2010-09-28 13:56:21.000 271 30762.39 65.47 43641.26 88888.00 2010-09-28 13:56:22.000 271 30762.38 65.47 43641.24 88888.00 2010-09-28 13:56:23.000 271 30762.37 65.41 43641.20 88888.00 2010-09-28 13:56:24.000 271 30762.37 65.40 43641.22 88888.00 2010-09-28 13:56:25.000 271 30762.37 65.40 43641.22 53387.61 2010-09-28 13:56:26.000 271 30762.40 65.40 43641.23 88888.00 2010-09-28 13:56:27.000 271 30762.38 65.38 43641.25 88888.00 2010-09-28 13:56:28.000 271 30762.39 65.40 43641.26 88888.00 2010-09-28 13:56:29.000 271 30762.33 65.45 43641.26 88888.00 2010-09-28 13:56:30.000 271 30762.36 65.42 43641.26 53387.62 2010-09-28 13:56:31.000 271 30762.40 65.43 43641.24 88888.00 2010-09-28 13:56:32.000 271 30762.37 65.43 43641.25 88888.00 2010-09-28 13:56:33.000 271 30762.38 65.41 43641.30 88888.00 2010-09-28 13:56:34.000 271 30762.40 65.40 43641.33 88888.00 2010-09-28 13:56:35.000 271 30762.40 65.43 43641.26 53387.62 2010-09-28 13:56:36.000 271 30762.42 65.44 43641.25 88888.00 2010-09-28 13:56:37.000 271 30762.39 65.41 43641.27 88888.00 2010-09-28 13:56:38.000 271 30762.38 65.43 43641.31 88888.00 2010-09-28 13:56:39.000 271 30762.39 65.44 43641.31 88888.00 2010-09-28 13:56:40.000 271 30762.39 65.45 43641.28 53387.65 2010-09-28 13:56:41.000 271 30762.41 65.44 43641.28 88888.00 2010-09-28 13:56:42.000 271 30762.36 65.44 43641.29 88888.00 2010-09-28 13:56:43.000 271 30762.37 65.41 43641.28 88888.00 2010-09-28 13:56:44.000 271 30762.40 65.44 43641.24 88888.00 2010-09-28 13:56:45.000 271 30762.43 65.47 43641.21 53387.62 2010-09-28 13:56:46.000 271 30762.45 65.47 43641.26 88888.00 2010-09-28 13:56:47.000 271 30762.44 65.43 43641.23 88888.00 2010-09-28 13:56:48.000 271 30762.42 65.44 43641.20 88888.00 2010-09-28 13:56:49.000 271 30762.44 65.43 43641.29 88888.00 2010-09-28 13:56:50.000 271 30762.45 65.40 43641.31 53387.65 2010-09-28 13:56:51.000 271 30762.39 65.41 43641.32 88888.00 2010-09-28 13:56:52.000 271 30762.39 65.41 43641.32 88888.00 2010-09-28 13:56:53.000 271 30762.41 65.41 43641.30 88888.00 2010-09-28 13:56:54.000 271 30762.40 65.42 43641.28 88888.00 2010-09-28 13:56:55.000 271 30762.40 65.39 43641.28 53387.61 2010-09-28 13:56:56.000 271 30762.38 65.39 43641.26 88888.00 2010-09-28 13:56:57.000 271 30762.40 65.36 43641.27 88888.00 2010-09-28 13:56:58.000 271 30762.43 65.31 43641.28 88888.00 2010-09-28 13:56:59.000 271 30762.41 65.30 43641.28 88888.00 2010-09-28 13:57:00.000 271 30762.41 65.33 43641.26 53387.60 2010-09-28 13:57:01.000 271 30762.41 65.34 43641.28 88888.00 2010-09-28 13:57:02.000 271 30762.40 65.31 43641.31 88888.00 2010-09-28 13:57:03.000 271 30762.38 65.24 43641.30 88888.00 2010-09-28 13:57:04.000 271 30762.38 65.28 43641.30 88888.00 2010-09-28 13:57:05.000 271 30762.40 65.22 43641.29 53387.61 2010-09-28 13:57:06.000 271 30762.38 65.21 43641.27 88888.00 2010-09-28 13:57:07.000 271 30762.36 65.25 43641.26 88888.00 2010-09-28 13:57:08.000 271 30762.38 65.27 43641.25 88888.00 2010-09-28 13:57:09.000 271 30762.37 65.27 43641.23 88888.00 2010-09-28 13:57:10.000 271 30762.38 65.24 43641.24 53387.60 2010-09-28 13:57:11.000 271 30762.40 65.21 43641.28 88888.00 2010-09-28 13:57:12.000 271 30762.38 65.23 43641.28 88888.00 2010-09-28 13:57:13.000 271 30762.35 65.18 43641.30 88888.00 2010-09-28 13:57:14.000 271 30762.31 65.19 43641.32 88888.00 2010-09-28 13:57:15.000 271 30762.32 65.17 43641.26 53387.63 2010-09-28 13:57:16.000 271 30762.34 65.17 43641.25 88888.00 2010-09-28 13:57:17.000 271 30762.35 65.20 43641.30 88888.00 2010-09-28 13:57:18.000 271 30762.35 65.20 43641.32 88888.00 2010-09-28 13:57:19.000 271 30762.38 65.17 43641.26 88888.00 2010-09-28 13:57:20.000 271 30762.38 65.17 43641.24 53387.62 2010-09-28 13:57:21.000 271 30762.40 65.20 43641.25 88888.00 2010-09-28 13:57:22.000 271 30762.38 65.18 43641.26 88888.00 2010-09-28 13:57:23.000 271 30762.35 65.15 43641.26 88888.00 2010-09-28 13:57:24.000 271 30762.35 65.16 43641.29 88888.00 2010-09-28 13:57:25.000 271 30762.38 65.20 43641.26 53387.61 2010-09-28 13:57:26.000 271 30762.40 65.17 43641.25 88888.00 2010-09-28 13:57:27.000 271 30762.40 65.17 43641.28 88888.00 2010-09-28 13:57:28.000 271 30762.43 65.15 43641.26 88888.00 2010-09-28 13:57:29.000 271 30762.43 65.09 43641.19 88888.00 2010-09-28 13:57:30.000 271 30762.40 65.15 43641.20 53387.64 2010-09-28 13:57:31.000 271 30762.42 65.18 43641.18 88888.00 2010-09-28 13:57:32.000 271 30762.44 65.18 43641.21 88888.00 2010-09-28 13:57:33.000 271 30762.45 65.16 43641.26 88888.00 2010-09-28 13:57:34.000 271 30762.45 65.17 43641.27 88888.00 2010-09-28 13:57:35.000 271 30762.43 65.16 43641.29 53387.65 2010-09-28 13:57:36.000 271 30762.44 65.12 43641.30 88888.00 2010-09-28 13:57:37.000 271 30762.42 65.17 43641.35 88888.00 2010-09-28 13:57:38.000 271 30762.46 65.15 43641.34 88888.00 2010-09-28 13:57:39.000 271 30762.47 65.14 43641.34 88888.00 2010-09-28 13:57:40.000 271 30762.46 65.13 43641.37 53387.61 2010-09-28 13:57:41.000 271 30762.42 65.13 43641.35 88888.00 2010-09-28 13:57:42.000 271 30762.43 65.15 43641.32 88888.00 2010-09-28 13:57:43.000 271 30762.42 65.16 43641.31 88888.00 2010-09-28 13:57:44.000 271 30762.41 65.16 43641.29 88888.00 2010-09-28 13:57:45.000 271 30762.41 65.16 43641.25 53387.63 2010-09-28 13:57:46.000 271 30762.43 65.14 43641.23 88888.00 2010-09-28 13:57:47.000 271 30762.42 65.13 43641.23 88888.00 2010-09-28 13:57:48.000 271 30762.43 65.13 43641.21 88888.00 2010-09-28 13:57:49.000 271 30762.46 65.14 43641.26 88888.00 2010-09-28 13:57:50.000 271 30762.46 65.14 43641.26 53387.68 2010-09-28 13:57:51.000 271 30762.48 65.12 43641.24 88888.00 2010-09-28 13:57:52.000 271 30762.48 65.12 43641.25 88888.00 2010-09-28 13:57:53.000 271 30762.47 65.14 43641.28 88888.00 2010-09-28 13:57:54.000 271 30762.46 65.12 43641.28 88888.00 2010-09-28 13:57:55.000 271 30762.43 65.08 43641.29 53387.70 2010-09-28 13:57:56.000 271 30762.44 65.09 43641.27 88888.00 2010-09-28 13:57:57.000 271 30762.46 65.09 43641.29 88888.00 2010-09-28 13:57:58.000 271 30762.44 65.11 43641.27 88888.00 2010-09-28 13:57:59.000 271 30762.42 65.08 43641.28 88888.00 2010-09-28 13:58:00.000 271 30762.42 65.07 43641.28 53387.69 2010-09-28 13:58:01.000 271 30762.43 65.10 43641.32 88888.00 2010-09-28 13:58:02.000 271 30762.48 65.13 43641.33 88888.00 2010-09-28 13:58:03.000 271 30762.50 65.11 43641.30 88888.00 2010-09-28 13:58:04.000 271 30762.49 65.09 43641.29 88888.00 2010-09-28 13:58:05.000 271 30762.47 65.09 43641.32 53387.71 2010-09-28 13:58:06.000 271 30762.46 65.09 43641.36 88888.00 2010-09-28 13:58:07.000 271 30762.45 65.08 43641.36 88888.00 2010-09-28 13:58:08.000 271 30762.48 65.09 43641.39 88888.00 2010-09-28 13:58:09.000 271 30762.51 65.10 43641.40 88888.00 2010-09-28 13:58:10.000 271 30762.52 65.07 43641.39 53387.73 2010-09-28 13:58:11.000 271 30762.52 65.05 43641.39 88888.00 2010-09-28 13:58:12.000 271 30762.54 65.03 43641.34 88888.00 2010-09-28 13:58:13.000 271 30762.54 65.05 43641.43 88888.00 2010-09-28 13:58:14.000 271 30762.51 65.04 43641.41 88888.00 2010-09-28 13:58:15.000 271 30762.53 65.06 43641.39 53387.75 2010-09-28 13:58:16.000 271 30762.56 65.06 43641.43 88888.00 2010-09-28 13:58:17.000 271 30762.54 65.05 43641.43 88888.00 2010-09-28 13:58:18.000 271 30762.56 65.07 43641.40 88888.00 2010-09-28 13:58:19.000 271 30762.53 65.06 43641.42 88888.00 2010-09-28 13:58:20.000 271 30762.56 65.10 43641.40 53387.75 2010-09-28 13:58:21.000 271 30762.59 65.08 43641.35 88888.00 2010-09-28 13:58:22.000 271 30762.56 65.10 43641.36 88888.00 2010-09-28 13:58:23.000 271 30762.56 65.09 43641.40 88888.00 2010-09-28 13:58:24.000 271 30762.56 65.09 43641.38 88888.00 2010-09-28 13:58:25.000 271 30762.59 65.10 43641.31 53387.78 2010-09-28 13:58:26.000 271 30762.59 65.10 43641.31 88888.00 2010-09-28 13:58:27.000 271 30762.60 65.10 43641.35 88888.00 2010-09-28 13:58:28.000 271 30762.60 65.11 43641.34 88888.00 2010-09-28 13:58:29.000 271 30762.60 65.11 43641.33 88888.00 2010-09-28 13:58:30.000 271 30762.60 65.07 43641.30 53387.79 2010-09-28 13:58:31.000 271 30762.60 65.06 43641.25 88888.00 2010-09-28 13:58:32.000 271 30762.57 65.06 43641.28 88888.00 2010-09-28 13:58:33.000 271 30762.58 65.07 43641.29 88888.00 2010-09-28 13:58:34.000 271 30762.60 65.08 43641.29 88888.00 2010-09-28 13:58:35.000 271 30762.59 65.09 43641.29 53387.79 2010-09-28 13:58:36.000 271 30762.58 65.08 43641.34 88888.00 2010-09-28 13:58:37.000 271 30762.59 65.11 43641.27 88888.00 2010-09-28 13:58:38.000 271 30762.58 65.13 43641.27 88888.00 2010-09-28 13:58:39.000 271 30762.57 65.15 43641.27 88888.00 2010-09-28 13:58:40.000 271 30762.56 65.12 43641.29 53387.79 2010-09-28 13:58:41.000 271 30762.56 65.10 43641.32 88888.00 2010-09-28 13:58:42.000 271 30762.60 65.09 43641.35 88888.00 2010-09-28 13:58:43.000 271 30762.62 65.10 43641.31 88888.00 2010-09-28 13:58:44.000 271 30762.61 65.09 43641.31 88888.00 2010-09-28 13:58:45.000 271 30762.59 65.07 43641.30 53387.79 2010-09-28 13:58:46.000 271 30762.61 65.04 43641.30 88888.00 2010-09-28 13:58:47.000 271 30762.62 65.08 43641.35 88888.00 2010-09-28 13:58:48.000 271 30762.63 65.10 43641.33 88888.00 2010-09-28 13:58:49.000 271 30762.60 65.13 43641.36 88888.00 2010-09-28 13:58:50.000 271 30762.63 65.17 43641.36 53387.80 2010-09-28 13:58:51.000 271 30762.59 65.14 43641.36 88888.00 2010-09-28 13:58:52.000 271 30762.60 65.09 43641.37 88888.00 2010-09-28 13:58:53.000 271 30762.64 65.11 43641.40 88888.00 2010-09-28 13:58:54.000 271 30762.63 65.12 43641.40 88888.00 2010-09-28 13:58:55.000 271 30762.59 65.09 43641.39 53387.77 2010-09-28 13:58:56.000 271 30762.60 65.06 43641.40 88888.00 2010-09-28 13:58:57.000 271 30762.62 65.11 43641.43 88888.00 2010-09-28 13:58:58.000 271 30762.62 65.16 43641.39 88888.00 2010-09-28 13:58:59.000 271 30762.58 65.13 43641.36 88888.00 2010-09-28 13:59:00.000 271 30762.55 65.13 43641.38 53387.80 2010-09-28 13:59:01.000 271 30762.58 65.16 43641.41 88888.00 2010-09-28 13:59:02.000 271 30762.60 65.18 43641.46 88888.00 2010-09-28 13:59:03.000 271 30762.61 65.20 43641.47 88888.00 2010-09-28 13:59:04.000 271 30762.62 65.22 43641.45 88888.00 2010-09-28 13:59:05.000 271 30762.62 65.25 43641.47 53387.82 2010-09-28 13:59:06.000 271 30762.60 65.22 43641.44 88888.00 2010-09-28 13:59:07.000 271 30762.60 65.20 43641.42 88888.00 2010-09-28 13:59:08.000 271 30762.59 65.16 43641.41 88888.00 2010-09-28 13:59:09.000 271 30762.63 65.13 43641.38 88888.00 2010-09-28 13:59:10.000 271 30762.63 65.09 43641.38 53387.81 2010-09-28 13:59:11.000 271 30762.65 65.11 43641.40 88888.00 2010-09-28 13:59:12.000 271 30762.64 65.11 43641.39 88888.00 2010-09-28 13:59:13.000 271 30762.60 65.12 43641.45 88888.00 2010-09-28 13:59:14.000 271 30762.61 65.13 43641.46 88888.00 2010-09-28 13:59:15.000 271 30762.65 65.17 43641.43 53387.84 2010-09-28 13:59:16.000 271 30762.64 65.14 43641.40 88888.00 2010-09-28 13:59:17.000 271 30762.68 65.13 43641.43 88888.00 2010-09-28 13:59:18.000 271 30762.68 65.13 43641.45 88888.00 2010-09-28 13:59:19.000 271 30762.67 65.14 43641.46 88888.00 2010-09-28 13:59:20.000 271 30762.67 65.16 43641.49 53387.87 2010-09-28 13:59:21.000 271 30762.68 65.16 43641.44 88888.00 2010-09-28 13:59:22.000 271 30762.69 65.17 43641.42 88888.00 2010-09-28 13:59:23.000 271 30762.70 65.19 43641.42 88888.00 2010-09-28 13:59:24.000 271 30762.73 65.17 43641.45 88888.00 2010-09-28 13:59:25.000 271 30762.72 65.16 43641.45 53387.86 2010-09-28 13:59:26.000 271 30762.71 65.17 43641.43 88888.00 2010-09-28 13:59:27.000 271 30762.71 65.21 43641.43 88888.00 2010-09-28 13:59:28.000 271 30762.69 65.20 43641.41 88888.00 2010-09-28 13:59:29.000 271 30762.69 65.21 43641.42 88888.00 2010-09-28 13:59:30.000 271 30762.63 65.11 43641.47 53387.89 2010-09-28 13:59:31.000 271 30762.70 65.16 43641.42 88888.00 2010-09-28 13:59:32.000 271 30762.71 65.17 43641.40 88888.00 2010-09-28 13:59:33.000 271 30762.73 65.25 43641.46 88888.00 2010-09-28 13:59:34.000 271 30762.73 65.27 43641.44 88888.00 2010-09-28 13:59:35.000 271 30762.75 65.25 43641.42 53387.90 2010-09-28 13:59:36.000 271 30762.72 65.21 43641.45 88888.00 2010-09-28 13:59:37.000 271 30762.72 65.23 43641.51 88888.00 2010-09-28 13:59:38.000 271 30762.72 65.22 43641.50 88888.00 2010-09-28 13:59:39.000 271 30762.70 65.23 43641.46 88888.00 2010-09-28 13:59:40.000 271 30762.72 65.27 43641.43 53387.91 2010-09-28 13:59:41.000 271 30762.74 65.27 43641.44 88888.00 2010-09-28 13:59:42.000 271 30762.73 65.29 43641.43 88888.00 2010-09-28 13:59:43.000 271 30762.74 65.28 43641.39 88888.00 2010-09-28 13:59:44.000 271 30762.77 65.28 43641.39 88888.00 2010-09-28 13:59:45.000 271 30762.75 65.31 43641.36 53387.90 2010-09-28 13:59:46.000 271 30762.76 65.33 43641.38 88888.00 2010-09-28 13:59:47.000 271 30762.75 65.31 43641.44 88888.00 2010-09-28 13:59:48.000 271 30762.75 65.31 43641.43 88888.00 2010-09-28 13:59:49.000 271 30762.74 65.33 43641.39 88888.00 2010-09-28 13:59:50.000 271 30762.71 65.34 43641.41 53387.90 2010-09-28 13:59:51.000 271 30762.70 65.32 43641.38 88888.00 2010-09-28 13:59:52.000 271 30762.71 65.31 43641.40 88888.00 2010-09-28 13:59:53.000 271 30762.74 65.31 43641.41 88888.00 2010-09-28 13:59:54.000 271 30762.76 65.35 43641.46 88888.00 2010-09-28 13:59:55.000 271 30762.74 65.35 43641.43 53387.90 2010-09-28 13:59:56.000 271 30762.71 65.36 43641.46 88888.00 2010-09-28 13:59:57.000 271 30762.76 65.35 43641.43 88888.00 2010-09-28 13:59:58.000 271 30762.76 65.37 43641.43 88888.00 2010-09-28 13:59:59.000 271 30762.75 65.33 43641.45 88888.00 2010-09-28 14:00:00.000 271 30762.78 65.28 43641.36 53387.90 2010-09-28 14:00:01.000 271 30762.81 65.28 43641.26 88888.00 2010-09-28 14:00:02.000 271 30762.75 65.33 43641.38 88888.00 2010-09-28 14:00:03.000 271 30762.72 65.39 43641.49 88888.00 2010-09-28 14:00:04.000 271 30762.69 65.40 43641.53 88888.00 2010-09-28 14:00:05.000 271 30762.68 65.40 43641.51 53387.89 2010-09-28 14:00:06.000 271 30762.71 65.43 43641.51 88888.00 2010-09-28 14:00:07.000 271 30762.72 65.44 43641.50 88888.00 2010-09-28 14:00:08.000 271 30762.76 65.42 43641.47 88888.00 2010-09-28 14:00:09.000 271 30762.80 65.40 43641.49 88888.00 2010-09-28 14:00:10.000 271 30762.79 65.39 43641.52 53387.95 2010-09-28 14:00:11.000 271 30762.79 65.39 43641.51 88888.00 2010-09-28 14:00:12.000 271 30762.77 65.44 43641.53 88888.00 2010-09-28 14:00:13.000 271 30762.76 65.44 43641.52 88888.00 2010-09-28 14:00:14.000 271 30762.78 65.42 43641.50 88888.00 2010-09-28 14:00:15.000 271 30762.80 65.44 43641.49 53387.97 2010-09-28 14:00:16.000 271 30762.83 65.45 43641.46 88888.00 2010-09-28 14:00:17.000 271 30762.83 65.51 43641.45 88888.00 2010-09-28 14:00:18.000 271 30762.82 65.52 43641.48 88888.00 2010-09-28 14:00:19.000 271 30762.81 65.49 43641.45 88888.00 2010-09-28 14:00:20.000 271 30762.83 65.47 43641.43 53388.01 2010-09-28 14:00:21.000 271 30762.84 65.48 43641.40 88888.00 2010-09-28 14:00:22.000 271 30762.85 65.51 43641.45 88888.00 2010-09-28 14:00:23.000 271 30762.84 65.48 43641.46 88888.00 2010-09-28 14:00:24.000 271 30762.82 65.47 43641.48 88888.00 2010-09-28 14:00:25.000 271 30762.85 65.48 43641.45 53388.06 2010-09-28 14:00:26.000 271 30762.87 65.48 43641.40 88888.00 2010-09-28 14:00:27.000 271 30762.91 65.49 43641.44 88888.00 2010-09-28 14:00:28.000 271 30762.91 65.48 43641.43 88888.00 2010-09-28 14:00:29.000 271 30762.94 65.47 43641.43 88888.00 2010-09-28 14:00:30.000 271 30762.95 65.51 43641.42 53388.05 2010-09-28 14:00:31.000 271 30762.94 65.51 43641.40 88888.00 2010-09-28 14:00:32.000 271 30762.93 65.53 43641.43 88888.00 2010-09-28 14:00:33.000 271 30762.93 65.52 43641.50 88888.00 2010-09-28 14:00:34.000 271 30762.93 65.52 43641.50 88888.00 2010-09-28 14:00:35.000 271 30762.95 65.49 43641.46 53388.08 2010-09-28 14:00:36.000 271 30762.94 65.48 43641.48 88888.00 2010-09-28 14:00:37.000 271 30762.94 65.49 43641.51 88888.00 2010-09-28 14:00:38.000 271 30762.92 65.48 43641.49 88888.00 2010-09-28 14:00:39.000 271 30762.91 65.48 43641.45 88888.00 2010-09-28 14:00:40.000 271 30762.93 65.48 43641.42 53388.10 2010-09-28 14:00:41.000 271 30762.96 65.48 43641.43 88888.00 2010-09-28 14:00:42.000 271 30762.97 65.47 43641.43 88888.00 2010-09-28 14:00:43.000 271 30762.97 65.46 43641.44 88888.00 2010-09-28 14:00:44.000 271 30763.00 65.48 43641.49 88888.00 2010-09-28 14:00:45.000 271 30763.01 65.44 43641.48 53388.14 2010-09-28 14:00:46.000 271 30763.01 65.43 43641.49 88888.00 2010-09-28 14:00:47.000 271 30763.04 65.46 43641.48 88888.00 2010-09-28 14:00:48.000 271 30763.02 65.47 43641.47 88888.00 2010-09-28 14:00:49.000 271 30763.01 65.42 43641.48 88888.00 2010-09-28 14:00:50.000 271 30763.00 65.43 43641.49 53388.13 2010-09-28 14:00:51.000 271 30763.03 65.45 43641.53 88888.00 2010-09-28 14:00:52.000 271 30763.02 65.39 43641.52 88888.00 2010-09-28 14:00:53.000 271 30763.05 65.37 43641.54 88888.00 2010-09-28 14:00:54.000 271 30763.09 65.40 43641.57 88888.00 2010-09-28 14:00:55.000 271 30763.06 65.39 43641.55 53388.18 2010-09-28 14:00:56.000 271 30763.07 65.36 43641.50 88888.00 2010-09-28 14:00:57.000 271 30763.11 65.35 43641.51 88888.00 2010-09-28 14:00:58.000 271 30763.14 65.40 43641.50 88888.00 2010-09-28 14:00:59.000 271 30763.16 65.41 43641.55 88888.00 2010-09-28 14:01:00.000 271 30763.15 65.37 43641.54 53388.20 2010-09-28 14:01:01.000 271 30763.15 65.37 43641.55 88888.00 2010-09-28 14:01:02.000 271 30763.16 65.41 43641.57 88888.00 2010-09-28 14:01:03.000 271 30763.16 65.38 43641.55 88888.00 2010-09-28 14:01:04.000 271 30763.17 65.36 43641.54 88888.00 2010-09-28 14:01:05.000 271 30763.18 65.36 43641.54 53388.18 2010-09-28 14:01:06.000 271 30763.17 65.34 43641.54 88888.00 2010-09-28 14:01:07.000 271 30763.14 65.32 43641.55 88888.00 2010-09-28 14:01:08.000 271 30763.15 65.33 43641.55 88888.00 2010-09-28 14:01:09.000 271 30763.23 65.39 43641.51 88888.00 2010-09-28 14:01:10.000 271 30763.21 65.42 43641.43 53388.22 2010-09-28 14:01:11.000 271 30763.13 65.35 43641.57 88888.00 2010-09-28 14:01:12.000 271 30763.14 65.31 43641.61 88888.00 2010-09-28 14:01:13.000 271 30763.19 65.34 43641.60 88888.00 2010-09-28 14:01:14.000 271 30763.16 65.35 43641.56 88888.00 2010-09-28 14:01:15.000 271 30763.17 65.31 43641.53 53388.30 2010-09-28 14:01:16.000 271 30763.16 65.33 43641.55 88888.00 2010-09-28 14:01:17.000 271 30763.18 65.32 43641.53 88888.00 2010-09-28 14:01:18.000 271 30763.22 65.37 43641.53 88888.00 2010-09-28 14:01:19.000 271 30763.24 65.36 43641.56 88888.00 2010-09-28 14:01:20.000 271 30763.23 65.36 43641.63 53388.29 2010-09-28 14:01:21.000 271 30763.20 65.36 43641.61 88888.00 2010-09-28 14:01:22.000 271 30763.21 65.37 43641.59 88888.00 2010-09-28 14:01:23.000 271 30763.24 65.38 43641.59 88888.00 2010-09-28 14:01:24.000 271 30763.24 65.38 43641.61 88888.00 2010-09-28 14:01:25.000 271 30763.23 65.36 43641.65 53388.27 2010-09-28 14:01:26.000 271 30763.20 65.35 43641.65 88888.00 2010-09-28 14:01:27.000 271 30763.24 65.35 43641.63 88888.00 2010-09-28 14:01:28.000 271 30763.25 65.38 43641.60 88888.00 2010-09-28 14:01:29.000 271 30763.24 65.42 43641.64 88888.00 2010-09-28 14:01:30.000 271 30763.23 65.45 43641.64 53388.33 2010-09-28 14:01:31.000 271 30763.22 65.45 43641.59 88888.00 2010-09-28 14:01:32.000 271 30763.22 65.41 43641.58 88888.00 2010-09-28 14:01:33.000 271 30763.24 65.39 43641.57 88888.00 2010-09-28 14:01:34.000 271 30763.24 65.39 43641.56 88888.00 2010-09-28 14:01:35.000 271 30763.23 65.43 43641.57 53388.32 2010-09-28 14:01:36.000 271 30763.24 65.44 43641.61 88888.00 2010-09-28 14:01:37.000 271 30763.26 65.40 43641.64 88888.00 2010-09-28 14:01:38.000 271 30763.26 65.41 43641.59 88888.00 2010-09-28 14:01:39.000 271 30763.26 65.40 43641.56 88888.00 2010-09-28 14:01:40.000 271 30763.28 65.41 43641.60 53388.34 2010-09-28 14:01:41.000 271 30763.29 65.40 43641.59 88888.00 2010-09-28 14:01:42.000 271 30763.31 65.42 43641.60 88888.00 2010-09-28 14:01:43.000 271 30763.33 65.44 43641.59 88888.00 2010-09-28 14:01:44.000 271 30763.32 65.46 43641.55 88888.00 2010-09-28 14:01:45.000 271 30763.35 65.46 43641.57 53388.40 2010-09-28 14:01:46.000 271 30763.35 65.43 43641.57 88888.00 2010-09-28 14:01:47.000 271 30763.35 65.47 43641.56 88888.00 2010-09-28 14:01:48.000 271 30763.37 65.47 43641.56 88888.00 2010-09-28 14:01:49.000 271 30763.39 65.48 43641.63 88888.00 2010-09-28 14:01:50.000 271 30763.40 65.47 43641.67 53388.37 2010-09-28 14:01:51.000 271 30763.38 65.44 43641.59 88888.00 2010-09-28 14:01:52.000 271 30763.36 65.46 43641.58 88888.00 2010-09-28 14:01:53.000 271 30763.36 65.48 43641.57 88888.00 2010-09-28 14:01:54.000 271 30763.38 65.48 43641.59 88888.00 2010-09-28 14:01:55.000 271 30763.40 65.48 43641.55 53388.41 2010-09-28 14:01:56.000 271 30763.41 65.48 43641.52 88888.00 2010-09-28 14:01:57.000 271 30763.39 65.49 43641.55 88888.00 2010-09-28 14:01:58.000 271 30763.40 65.48 43641.57 88888.00 2010-09-28 14:01:59.000 271 30763.44 65.47 43641.53 88888.00 2010-09-28 14:02:00.000 271 30763.44 65.48 43641.56 53388.42 2010-09-28 14:02:01.000 271 30763.42 65.48 43641.55 88888.00 2010-09-28 14:02:02.000 271 30763.37 65.48 43641.57 88888.00 2010-09-28 14:02:03.000 271 30763.37 65.46 43641.58 88888.00 2010-09-28 14:02:04.000 271 30763.41 65.48 43641.53 88888.00 2010-09-28 14:02:05.000 271 30763.42 65.49 43641.55 53388.42 2010-09-28 14:02:06.000 271 30763.42 65.47 43641.50 88888.00 2010-09-28 14:02:07.000 271 30763.44 65.47 43641.53 88888.00 2010-09-28 14:02:08.000 271 30763.46 65.49 43641.56 88888.00 2010-09-28 14:02:09.000 271 30763.43 65.51 43641.59 88888.00 2010-09-28 14:02:10.000 271 30763.42 65.48 43641.54 53388.43 2010-09-28 14:02:11.000 271 30763.42 65.45 43641.48 88888.00 2010-09-28 14:02:12.000 271 30763.43 65.45 43641.47 88888.00 2010-09-28 14:02:13.000 271 30763.44 65.45 43641.50 88888.00 2010-09-28 14:02:14.000 271 30763.44 65.46 43641.52 88888.00 2010-09-28 14:02:15.000 271 30763.40 65.44 43641.53 53388.44 2010-09-28 14:02:16.000 271 30763.39 65.46 43641.54 88888.00 2010-09-28 14:02:17.000 271 30763.42 65.47 43641.54 88888.00 2010-09-28 14:02:18.000 271 30763.42 65.49 43641.54 88888.00 2010-09-28 14:02:19.000 271 30763.43 65.46 43641.51 88888.00 2010-09-28 14:02:20.000 271 30763.41 65.48 43641.50 53388.43 2010-09-28 14:02:21.000 271 30763.39 65.47 43641.53 88888.00 2010-09-28 14:02:22.000 271 30763.42 65.45 43641.56 88888.00 2010-09-28 14:02:23.000 271 30763.44 65.45 43641.60 88888.00 2010-09-28 14:02:24.000 271 30763.36 65.45 43641.57 88888.00 2010-09-28 14:02:25.000 271 30763.36 65.47 43641.58 53388.43 2010-09-28 14:02:26.000 271 30763.38 65.47 43641.59 88888.00 2010-09-28 14:02:27.000 271 30763.38 65.49 43641.55 88888.00 2010-09-28 14:02:28.000 271 30763.33 65.45 43641.51 88888.00 2010-09-28 14:02:29.000 271 30763.34 65.41 43641.54 88888.00 2010-09-28 14:02:30.000 271 30763.33 65.41 43641.58 53388.38 2010-09-28 14:02:31.000 271 30763.38 65.47 43641.55 88888.00 2010-09-28 14:02:32.000 271 30763.31 65.39 43641.47 88888.00 2010-09-28 14:02:33.000 271 30763.25 65.37 43641.54 88888.00 2010-09-28 14:02:34.000 271 30763.24 65.38 43641.59 88888.00 2010-09-28 14:02:35.000 271 30763.28 65.37 43641.56 53388.37 2010-09-28 14:02:36.000 271 30763.24 65.37 43641.51 88888.00 2010-09-28 14:02:37.000 271 30763.23 65.35 43641.49 88888.00 2010-09-28 14:02:38.000 271 30763.27 65.37 43641.51 88888.00 2010-09-28 14:02:39.000 271 30763.27 65.41 43641.53 88888.00 2010-09-28 14:02:40.000 271 30763.25 65.38 43641.56 53388.36 2010-09-28 14:02:41.000 271 30763.22 65.34 43641.48 88888.00 2010-09-28 14:02:42.000 271 30763.21 65.34 43641.50 88888.00 2010-09-28 14:02:43.000 271 30763.23 65.38 43641.54 88888.00 2010-09-28 14:02:44.000 271 30763.21 65.35 43641.54 88888.00 2010-09-28 14:02:45.000 271 30763.21 65.36 43641.60 53388.30 2010-09-28 14:02:46.000 271 30763.24 65.36 43641.54 88888.00 2010-09-28 14:02:47.000 271 30763.24 65.36 43641.51 88888.00 2010-09-28 14:02:48.000 271 30763.24 65.35 43641.54 88888.00 2010-09-28 14:02:49.000 271 30763.24 65.34 43641.54 88888.00 2010-09-28 14:02:50.000 271 30763.20 65.34 43641.51 53388.28 2010-09-28 14:02:51.000 271 30763.16 65.35 43641.52 88888.00 2010-09-28 14:02:52.000 271 30763.15 65.35 43641.51 88888.00 2010-09-28 14:02:53.000 271 30763.17 65.33 43641.55 88888.00 2010-09-28 14:02:54.000 271 30763.16 65.33 43641.53 88888.00 2010-09-28 14:02:55.000 271 30763.15 65.32 43641.50 53388.26 2010-09-28 14:02:56.000 271 30763.15 65.33 43641.51 88888.00 2010-09-28 14:02:57.000 271 30763.13 65.32 43641.53 88888.00 2010-09-28 14:02:58.000 271 30763.11 65.35 43641.52 88888.00 2010-09-28 14:02:59.000 271 30763.09 65.36 43641.51 88888.00 2010-09-28 14:03:00.000 271 30763.10 65.33 43641.47 53388.24 2010-09-28 14:03:01.000 271 30763.08 65.35 43641.42 88888.00 2010-09-28 14:03:02.000 271 30763.09 65.35 43641.47 88888.00 2010-09-28 14:03:03.000 271 30763.09 65.33 43641.49 88888.00 2010-09-28 14:03:04.000 271 30763.10 65.34 43641.46 88888.00 2010-09-28 14:03:05.000 271 30763.09 65.31 43641.47 53388.20 2010-09-28 14:03:06.000 271 30763.08 65.30 43641.47 88888.00 2010-09-28 14:03:07.000 271 30763.10 65.32 43641.45 88888.00 2010-09-28 14:03:08.000 271 30763.10 65.32 43641.47 88888.00 2010-09-28 14:03:09.000 271 30763.14 65.37 43641.43 88888.00 2010-09-28 14:03:10.000 271 30763.11 65.37 43641.36 53388.20 2010-09-28 14:03:11.000 271 30763.04 65.32 43641.40 88888.00 2010-09-28 14:03:12.000 271 30763.05 65.28 43641.40 88888.00 2010-09-28 14:03:13.000 271 30763.08 65.27 43641.42 88888.00 2010-09-28 14:03:14.000 271 30763.09 65.29 43641.46 88888.00 2010-09-28 14:03:15.000 271 30763.06 65.29 43641.44 53388.21 2010-09-28 14:03:16.000 271 30763.08 65.28 43641.43 88888.00 2010-09-28 14:03:17.000 271 30763.09 65.27 43641.41 88888.00 2010-09-28 14:03:18.000 271 30763.09 65.29 43641.42 88888.00 2010-09-28 14:03:19.000 271 30763.10 65.32 43641.44 88888.00 2010-09-28 14:03:20.000 271 30763.11 65.31 43641.45 53388.20 2010-09-28 14:03:21.000 271 30763.08 65.30 43641.44 88888.00 2010-09-28 14:03:22.000 271 30763.11 65.33 43641.46 88888.00 2010-09-28 14:03:23.000 271 30763.11 65.32 43641.49 88888.00 2010-09-28 14:03:24.000 271 30763.10 65.32 43641.53 88888.00 2010-09-28 14:03:25.000 271 30763.09 65.29 43641.54 53388.20 2010-09-28 14:03:26.000 271 30763.08 65.32 43641.57 88888.00 2010-09-28 14:03:27.000 271 30763.09 65.33 43641.52 88888.00 2010-09-28 14:03:28.000 271 30763.09 65.33 43641.48 88888.00 2010-09-28 14:03:29.000 271 30763.10 65.32 43641.50 88888.00 2010-09-28 14:03:30.000 271 30763.11 65.29 43641.47 53388.22 2010-09-28 14:03:31.000 271 30763.08 65.31 43641.47 88888.00 2010-09-28 14:03:32.000 271 30763.08 65.36 43641.51 88888.00 2010-09-28 14:03:33.000 271 30763.07 65.37 43641.50 88888.00 2010-09-28 14:03:34.000 271 30763.08 65.37 43641.53 88888.00 2010-09-28 14:03:35.000 271 30763.10 65.41 43641.53 53388.21 2010-09-28 14:03:36.000 271 30763.07 65.32 43641.54 88888.00 2010-09-28 14:03:37.000 271 30763.14 65.33 43641.57 88888.00 2010-09-28 14:03:38.000 271 30763.15 65.35 43641.58 88888.00 2010-09-28 14:03:39.000 271 30763.13 65.34 43641.53 88888.00 2010-09-28 14:03:40.000 271 30763.15 65.30 43641.47 53388.33 2010-09-28 14:03:41.000 271 30763.14 65.31 43641.47 88888.00 2010-09-28 14:03:42.000 271 30763.13 65.31 43641.47 88888.00 2010-09-28 14:03:43.000 271 30763.08 65.32 43641.47 88888.00 2010-09-28 14:03:44.000 271 30763.13 65.41 43641.43 88888.00 2010-09-28 14:03:45.000 271 30763.09 65.35 43641.45 53388.23 2010-09-28 14:03:46.000 271 30763.05 65.38 43641.55 88888.00 2010-09-28 14:03:47.000 271 30763.05 65.42 43641.51 88888.00 2010-09-28 14:03:48.000 271 30763.04 65.38 43641.49 88888.00 2010-09-28 14:03:49.000 271 30763.05 65.37 43641.46 88888.00 2010-09-28 14:03:50.000 271 30763.03 65.40 43641.50 53388.24 2010-09-28 14:03:51.000 271 30763.03 65.43 43641.50 88888.00 2010-09-28 14:03:52.000 271 30763.03 65.39 43641.50 88888.00 2010-09-28 14:03:53.000 271 30763.04 65.41 43641.52 88888.00 2010-09-28 14:03:54.000 271 30763.05 65.36 43641.51 88888.00 2010-09-28 14:03:55.000 271 30763.05 65.31 43641.49 53388.25 2010-09-28 14:03:56.000 271 30763.06 65.38 43641.51 88888.00 2010-09-28 14:03:57.000 271 30763.04 65.37 43641.51 88888.00 2010-09-28 14:03:58.000 271 30763.08 65.39 43641.51 88888.00 2010-09-28 14:03:59.000 271 30763.10 65.42 43641.52 88888.00 2010-09-28 14:04:00.000 271 30763.11 65.32 43641.51 53388.23 2010-09-28 14:04:01.000 271 30763.10 65.28 43641.43 88888.00 2010-09-28 14:04:02.000 271 30763.11 65.30 43641.39 88888.00 2010-09-28 14:04:03.000 271 30763.08 65.31 43641.41 88888.00 2010-09-28 14:04:04.000 271 30763.10 65.31 43641.43 88888.00 2010-09-28 14:04:05.000 271 30763.09 65.36 43641.45 53388.21 2010-09-28 14:04:06.000 271 30763.07 65.38 43641.45 88888.00 2010-09-28 14:04:07.000 271 30763.10 65.36 43641.47 88888.00 2010-09-28 14:04:08.000 271 30763.08 65.36 43641.48 88888.00 2010-09-28 14:04:09.000 271 30763.04 65.35 43641.48 88888.00 2010-09-28 14:04:10.000 271 30763.06 65.36 43641.44 53388.20 2010-09-28 14:04:11.000 271 30763.05 65.35 43641.40 88888.00 2010-09-28 14:04:12.000 271 30763.01 65.33 43641.41 88888.00 2010-09-28 14:04:13.000 271 30763.01 65.32 43641.48 88888.00 2010-09-28 14:04:14.000 271 30763.02 65.29 43641.43 88888.00 2010-09-28 14:04:15.000 271 30763.03 65.31 43641.45 53388.19 2010-09-28 14:04:16.000 271 30763.07 65.34 43641.48 88888.00 2010-09-28 14:04:17.000 271 30763.06 65.39 43641.48 88888.00 2010-09-28 14:04:18.000 271 30763.03 65.39 43641.51 88888.00 2010-09-28 14:04:19.000 271 30763.05 65.38 43641.48 88888.00 2010-09-28 14:04:20.000 271 30763.08 65.37 43641.49 53388.18 2010-09-28 14:04:21.000 271 30763.07 65.38 43641.44 88888.00 2010-09-28 14:04:22.000 271 30763.07 65.39 43641.45 88888.00 2010-09-28 14:04:23.000 271 30763.05 65.41 43641.48 88888.00 2010-09-28 14:04:24.000 271 30763.06 65.36 43641.47 88888.00 2010-09-28 14:04:25.000 271 30763.09 65.38 43641.52 53388.17 2010-09-28 14:04:26.000 271 30763.04 65.38 43641.46 88888.00 2010-09-28 14:04:27.000 271 30763.06 65.38 43641.47 88888.00 2010-09-28 14:04:28.000 271 30763.08 65.40 43641.48 88888.00 2010-09-28 14:04:29.000 271 30763.07 65.42 43641.46 88888.00 2010-09-28 14:04:30.000 271 30763.05 65.41 43641.47 53388.21 2010-09-28 14:04:31.000 271 30763.03 65.44 43641.46 88888.00 2010-09-28 14:04:32.000 271 30763.03 65.43 43641.46 88888.00 2010-09-28 14:04:33.000 271 30763.04 65.37 43641.48 88888.00 2010-09-28 14:04:34.000 271 30763.04 65.41 43641.52 88888.00 2010-09-28 14:04:35.000 271 30763.06 65.40 43641.50 53388.20 2010-09-28 14:04:36.000 271 30763.09 65.41 43641.46 88888.00 2010-09-28 14:04:37.000 271 30763.07 65.39 43641.49 88888.00 2010-09-28 14:04:38.000 271 30763.06 65.38 43641.51 88888.00 2010-09-28 14:04:39.000 271 30763.06 65.41 43641.52 88888.00 2010-09-28 14:04:40.000 271 30763.08 65.43 43641.50 53388.21 2010-09-28 14:04:41.000 271 30763.10 65.41 43641.51 88888.00 2010-09-28 14:04:42.000 271 30763.12 65.41 43641.54 88888.00 2010-09-28 14:04:43.000 271 30763.10 65.41 43641.55 88888.00 2010-09-28 14:04:44.000 271 30763.12 65.47 43641.51 88888.00 2010-09-28 14:04:45.000 271 30763.10 65.46 43641.47 53388.19 2010-09-28 14:04:46.000 271 30763.07 65.47 43641.46 88888.00 2010-09-28 14:04:47.000 271 30763.10 65.51 43641.48 88888.00 2010-09-28 14:04:48.000 271 30763.04 65.48 43641.52 88888.00 2010-09-28 14:04:49.000 271 30763.03 65.46 43641.51 88888.00 2010-09-28 14:04:50.000 271 30763.08 65.46 43641.53 53388.20 2010-09-28 14:04:51.000 271 30763.08 65.49 43641.50 88888.00 2010-09-28 14:04:52.000 271 30763.07 65.48 43641.50 88888.00 2010-09-28 14:04:53.000 271 30763.07 65.47 43641.53 88888.00 2010-09-28 14:04:54.000 271 30763.06 65.48 43641.54 88888.00 2010-09-28 14:04:55.000 271 30763.04 65.49 43641.51 53388.20 2010-09-28 14:04:56.000 271 30763.04 65.47 43641.50 88888.00 2010-09-28 14:04:57.000 271 30763.06 65.45 43641.51 88888.00 2010-09-28 14:04:58.000 271 30763.05 65.47 43641.52 88888.00 2010-09-28 14:04:59.000 271 30763.08 65.47 43641.54 88888.00 2010-09-28 14:05:00.000 271 30763.08 65.45 43641.57 53388.21 2010-09-28 14:05:01.000 271 30763.03 65.42 43641.54 88888.00 2010-09-28 14:05:02.000 271 30762.99 65.46 43641.54 88888.00 2010-09-28 14:05:03.000 271 30763.01 65.48 43641.56 88888.00 2010-09-28 14:05:04.000 271 30763.01 65.48 43641.56 88888.00 2010-09-28 14:05:05.000 271 30763.04 65.51 43641.54 53388.18 2010-09-28 14:05:06.000 271 30763.02 65.52 43641.45 88888.00 2010-09-28 14:05:07.000 271 30763.04 65.52 43641.46 88888.00 2010-09-28 14:05:08.000 271 30763.03 65.53 43641.48 88888.00 2010-09-28 14:05:09.000 271 30763.05 65.56 43641.50 88888.00 2010-09-28 14:05:10.000 271 30763.07 65.55 43641.51 53388.18 2010-09-28 14:05:11.000 271 30763.05 65.59 43641.50 88888.00 2010-09-28 14:05:12.000 271 30763.03 65.54 43641.53 88888.00 2010-09-28 14:05:13.000 271 30763.05 65.57 43641.55 88888.00 2010-09-28 14:05:14.000 271 30763.02 65.58 43641.52 88888.00 2010-09-28 14:05:15.000 271 30763.03 65.59 43641.52 53388.19 2010-09-28 14:05:16.000 271 30763.07 65.58 43641.48 88888.00 2010-09-28 14:05:17.000 271 30763.07 65.61 43641.48 88888.00 2010-09-28 14:05:18.000 271 30763.07 65.62 43641.50 88888.00 2010-09-28 14:05:19.000 271 30763.09 65.66 43641.52 88888.00 2010-09-28 14:05:20.000 271 30763.02 65.62 43641.58 53388.21 2010-09-28 14:05:21.000 271 30762.92 65.64 43641.74 88888.00 2010-09-28 14:05:22.000 271 30763.02 65.63 43641.62 88888.00 2010-09-28 14:05:23.000 271 30763.03 65.63 43641.55 88888.00 2010-09-28 14:05:24.000 271 30763.01 65.63 43641.57 88888.00 2010-09-28 14:05:25.000 271 30762.99 65.64 43641.57 53388.21 2010-09-28 14:05:26.000 271 30763.05 65.63 43641.57 88888.00 2010-09-28 14:05:27.000 271 30763.06 65.64 43641.57 88888.00 2010-09-28 14:05:28.000 271 30763.02 65.63 43641.57 88888.00 2010-09-28 14:05:29.000 271 30763.03 65.63 43641.58 88888.00 2010-09-28 14:05:30.000 271 30763.02 65.60 43641.59 53388.16 2010-09-28 14:05:31.000 271 30763.00 65.58 43641.56 88888.00 2010-09-28 14:05:32.000 271 30763.01 65.59 43641.51 88888.00 2010-09-28 14:05:33.000 271 30763.00 65.61 43641.56 88888.00 2010-09-28 14:05:34.000 271 30762.97 65.60 43641.57 88888.00 2010-09-28 14:05:35.000 271 30763.01 65.61 43641.54 53388.17 2010-09-28 14:05:36.000 271 30762.99 65.64 43641.57 88888.00 2010-09-28 14:05:37.000 271 30762.97 65.67 43641.55 88888.00 2010-09-28 14:05:38.000 271 30762.94 65.68 43641.57 88888.00 2010-09-28 14:05:39.000 271 30762.95 65.65 43641.55 88888.00 2010-09-28 14:05:40.000 271 30762.74 65.42 43641.68 53388.13 2010-09-28 14:05:41.000 271 30762.70 65.36 43641.75 88888.00 2010-09-28 14:05:42.000 271 30762.78 65.40 43641.61 88888.00 2010-09-28 14:05:43.000 271 30762.75 65.40 43641.57 88888.00 2010-09-28 14:05:44.000 271 30762.83 65.52 43641.52 88888.00 2010-09-28 14:05:45.000 271 30762.92 65.67 43641.50 53388.05 2010-09-28 14:05:46.000 271 30762.92 65.67 43641.52 88888.00 2010-09-28 14:05:47.000 271 30762.77 65.46 43641.62 88888.00 2010-09-28 14:05:48.000 271 30762.68 65.42 43641.61 88888.00 2010-09-28 14:05:49.000 271 30762.67 65.41 43641.57 88888.00 2010-09-28 14:05:50.000 271 30762.69 65.39 43641.57 53388.08 2010-09-28 14:05:51.000 271 30762.80 65.50 43641.53 88888.00 2010-09-28 14:05:52.000 271 30762.91 65.64 43641.49 88888.00 2010-09-28 14:05:53.000 271 30762.92 65.67 43641.52 88888.00 2010-09-28 14:05:54.000 271 30762.93 65.67 43641.53 88888.00 2010-09-28 14:05:55.000 271 30762.95 65.67 43641.54 53388.10 2010-09-28 14:05:56.000 271 30762.95 65.69 43641.58 88888.00 2010-09-28 14:05:57.000 271 30762.99 65.72 43641.57 88888.00 2010-09-28 14:05:58.000 271 30763.00 65.72 43641.53 88888.00 2010-09-28 14:05:59.000 271 30762.97 65.70 43641.47 88888.00 2010-09-28 14:06:00.000 271 30762.95 65.72 43641.48 53388.15 2010-09-28 14:06:01.000 271 30762.93 65.71 43641.51 88888.00 2010-09-28 14:06:02.000 271 30762.93 65.67 43641.50 88888.00 2010-09-28 14:06:03.000 271 30762.97 65.69 43641.49 88888.00 2010-09-28 14:06:04.000 271 30762.99 65.72 43641.48 88888.00 2010-09-28 14:06:05.000 271 30762.98 65.70 43641.43 53388.11 2010-09-28 14:06:06.000 271 30762.97 65.71 43641.44 88888.00 2010-09-28 14:06:07.000 271 30762.94 65.75 43641.50 88888.00 2010-09-28 14:06:08.000 271 30762.94 65.78 43641.48 88888.00 2010-09-28 14:06:09.000 271 30762.96 65.75 43641.51 88888.00 2010-09-28 14:06:10.000 271 30762.99 65.69 43641.49 53388.14 2010-09-28 14:06:11.000 271 30762.97 65.68 43641.42 88888.00 2010-09-28 14:06:12.000 271 30762.95 65.73 43641.46 88888.00 2010-09-28 14:06:13.000 271 30762.93 65.70 43641.52 88888.00 2010-09-28 14:06:14.000 271 30762.82 65.55 43641.67 88888.00 2010-09-28 14:06:15.000 271 30762.89 65.65 43641.62 53388.12 2010-09-28 14:06:16.000 271 30762.94 65.67 43641.57 88888.00 2010-09-28 14:06:17.000 271 30762.95 65.70 43641.50 88888.00 2010-09-28 14:06:18.000 271 30762.96 65.73 43641.50 88888.00 2010-09-28 14:06:19.000 271 30763.01 65.76 43641.53 88888.00 2010-09-28 14:06:20.000 271 30762.99 65.78 43641.54 53388.14 2010-09-28 14:06:21.000 271 30762.95 65.77 43641.52 88888.00 2010-09-28 14:06:22.000 271 30762.93 65.79 43641.51 88888.00 2010-09-28 14:06:23.000 271 30762.94 65.74 43641.49 88888.00 2010-09-28 14:06:24.000 271 30762.94 65.79 43641.48 88888.00 2010-09-28 14:06:25.000 271 30762.94 65.75 43641.44 53388.13 2010-09-28 14:06:26.000 271 30762.90 65.75 43641.45 88888.00 2010-09-28 14:06:27.000 271 30762.91 65.78 43641.49 88888.00 2010-09-28 14:06:28.000 271 30762.93 65.78 43641.49 88888.00 2010-09-28 14:06:29.000 271 30762.93 65.78 43641.48 88888.00 2010-09-28 14:06:30.000 271 30762.92 65.74 43641.46 53388.13 2010-09-28 14:06:31.000 271 30762.92 65.74 43641.49 88888.00 2010-09-28 14:06:32.000 271 30762.90 65.76 43641.51 88888.00 2010-09-28 14:06:33.000 271 30762.92 65.78 43641.46 88888.00 2010-09-28 14:06:34.000 271 30762.92 65.75 43641.47 88888.00 2010-09-28 14:06:35.000 271 30762.91 65.75 43641.51 53388.11 2010-09-28 14:06:36.000 271 30762.94 65.77 43641.46 88888.00 2010-09-28 14:06:37.000 271 30762.94 65.74 43641.41 88888.00 2010-09-28 14:06:38.000 271 30762.91 65.75 43641.47 88888.00 2010-09-28 14:06:39.000 271 30762.91 65.75 43641.50 88888.00 2010-09-28 14:06:40.000 271 30762.91 65.76 43641.48 53388.13 2010-09-28 14:06:41.000 271 30762.82 65.69 43641.47 88888.00 2010-09-28 14:06:42.000 271 30762.71 65.55 43641.51 88888.00 2010-09-28 14:06:43.000 271 30762.83 65.67 43641.48 88888.00 2010-09-28 14:06:44.000 271 30763.08 65.96 43641.41 88888.00 2010-09-28 14:06:45.000 271 30763.12 66.00 43641.37 53388.05 2010-09-28 14:06:46.000 271 30762.94 65.76 43641.41 88888.00 2010-09-28 14:06:47.000 271 30762.70 65.50 43641.47 88888.00 2010-09-28 14:06:48.000 271 30762.75 65.53 43641.51 88888.00 2010-09-28 14:06:49.000 271 30763.02 65.84 43641.40 88888.00 2010-09-28 14:06:50.000 271 30763.14 66.04 43641.43 53388.06 2010-09-28 14:06:51.000 271 30763.09 65.99 43641.45 88888.00 2010-09-28 14:06:52.000 271 30762.80 65.66 43641.56 88888.00 2010-09-28 14:06:53.000 271 30762.70 65.55 43641.61 88888.00 2010-09-28 14:06:54.000 271 30762.82 65.62 43641.57 88888.00 2010-09-28 14:06:55.000 271 30763.12 65.96 43641.43 53388.10 2010-09-28 14:06:56.000 271 30763.14 66.06 43641.41 88888.00 2010-09-28 14:06:57.000 271 30763.02 65.96 43641.46 88888.00 2010-09-28 14:06:58.000 271 30762.89 65.78 43641.47 88888.00 2010-09-28 14:06:59.000 271 30762.84 65.75 43641.45 88888.00 2010-09-28 14:07:00.000 271 30762.87 65.77 43641.40 53388.11 2010-09-28 14:07:01.000 271 30762.88 65.78 43641.37 88888.00 2010-09-28 14:07:02.000 271 30762.86 65.80 43641.39 88888.00 2010-09-28 14:07:03.000 271 30762.86 65.82 43641.47 88888.00 2010-09-28 14:07:04.000 271 30762.85 65.80 43641.50 88888.00 2010-09-28 14:07:05.000 271 30762.85 65.80 43641.46 53388.04 2010-09-28 14:07:06.000 271 30762.82 65.81 43641.36 88888.00 2010-09-28 14:07:07.000 271 30762.85 65.87 43641.24 88888.00 2010-09-28 14:07:08.000 271 30762.76 65.80 43641.32 88888.00 2010-09-28 14:07:09.000 271 30762.72 65.80 43641.39 88888.00 2010-09-28 14:07:10.000 271 30762.73 65.80 43641.38 53387.98 2010-09-28 14:07:11.000 271 30762.76 65.79 43641.39 88888.00 2010-09-28 14:07:12.000 271 30762.75 65.81 43641.45 88888.00 2010-09-28 14:07:13.000 271 30762.71 65.83 43641.49 88888.00 2010-09-28 14:07:14.000 271 30762.58 65.72 43641.54 88888.00 2010-09-28 14:07:15.000 271 30762.70 65.84 43641.47 53388.01 2010-09-28 14:07:16.000 271 30762.69 65.85 43641.36 88888.00 2010-09-28 14:07:17.000 271 30762.71 65.87 43641.38 88888.00 2010-09-28 14:07:18.000 271 30762.71 65.88 43641.34 88888.00 2010-09-28 14:07:19.000 271 30762.69 65.88 43641.37 88888.00 2010-09-28 14:07:20.000 271 30762.68 65.89 43641.37 53387.97 2010-09-28 14:07:21.000 271 30762.68 65.94 43641.40 88888.00 2010-09-28 14:07:22.000 271 30762.62 65.94 43641.45 88888.00 2010-09-28 14:07:23.000 271 30762.59 65.92 43641.45 88888.00 2010-09-28 14:07:24.000 271 30762.58 65.91 43641.43 88888.00 2010-09-28 14:07:25.000 271 30762.55 65.92 43641.41 53387.94 2010-09-28 14:07:26.000 271 30762.55 65.92 43641.40 88888.00 2010-09-28 14:07:27.000 271 30762.55 65.89 43641.38 88888.00 2010-09-28 14:07:28.000 271 30762.56 65.90 43641.36 88888.00 2010-09-28 14:07:29.000 271 30762.62 65.94 43641.36 88888.00 2010-09-28 14:07:30.000 271 30762.57 65.92 43641.34 53387.86 2010-09-28 14:07:31.000 271 30762.53 65.89 43641.32 88888.00 2010-09-28 14:07:32.000 271 30762.48 65.90 43641.38 88888.00 2010-09-28 14:07:33.000 271 30762.45 65.89 43641.39 88888.00 2010-09-28 14:07:34.000 271 30762.42 65.89 43641.39 88888.00 2010-09-28 14:07:35.000 271 30762.41 65.88 43641.35 53387.80 2010-09-28 14:07:36.000 271 30762.37 65.89 43641.35 88888.00 2010-09-28 14:07:37.000 271 30762.36 65.88 43641.36 88888.00 2010-09-28 14:07:38.000 271 30762.35 65.86 43641.35 88888.00 2010-09-28 14:07:39.000 271 30762.35 65.91 43641.40 88888.00 2010-09-28 14:07:40.000 271 30762.34 65.91 43641.38 53387.76 2010-09-28 14:07:41.000 271 30762.19 65.72 43641.39 88888.00 2010-09-28 14:07:42.000 271 30762.14 65.74 43641.44 88888.00 2010-09-28 14:07:43.000 271 30762.43 66.03 43641.32 88888.00 2010-09-28 14:07:44.000 271 30762.50 66.18 43641.23 88888.00 2010-09-28 14:07:45.000 271 30762.39 66.05 43641.25 53387.66 2010-09-28 14:07:46.000 271 30762.08 65.75 43641.37 88888.00 2010-09-28 14:07:47.000 271 30762.02 65.68 43641.42 88888.00 2010-09-28 14:07:48.000 271 30762.12 65.82 43641.38 88888.00 2010-09-28 14:07:49.000 271 30762.42 66.17 43641.27 88888.00 2010-09-28 14:07:50.000 271 30762.41 66.19 43641.24 53387.59 2010-09-28 14:07:51.000 271 30762.18 65.95 43641.31 88888.00 2010-09-28 14:07:52.000 271 30761.92 65.66 43641.37 88888.00 2010-09-28 14:07:53.000 271 30761.94 65.65 43641.39 88888.00 2010-09-28 14:07:54.000 271 30762.19 65.95 43641.31 88888.00 2010-09-28 14:07:55.000 271 30762.33 66.11 43641.20 53387.51 2010-09-28 14:07:56.000 271 30762.28 66.10 43641.25 88888.00 2010-09-28 14:07:57.000 271 30762.11 65.97 43641.32 88888.00 2010-09-28 14:07:58.000 271 30762.08 65.96 43641.29 88888.00 2010-09-28 14:07:59.000 271 30762.06 65.94 43641.30 88888.00 2010-09-28 14:08:00.000 271 30762.04 65.94 43641.35 53387.53 2010-09-28 14:08:01.000 271 30762.06 65.95 43641.38 88888.00 2010-09-28 14:08:02.000 271 30762.06 65.94 43641.36 88888.00 2010-09-28 14:08:03.000 271 30762.06 65.96 43641.34 88888.00 2010-09-28 14:08:04.000 271 30762.02 65.98 43641.33 88888.00 2010-09-28 14:08:05.000 271 30762.00 65.95 43641.32 53387.52 2010-09-28 14:08:06.000 271 30761.98 65.96 43641.32 88888.00 2010-09-28 14:08:07.000 271 30761.99 65.93 43641.33 88888.00 2010-09-28 14:08:08.000 271 30762.00 65.99 43641.36 88888.00 2010-09-28 14:08:09.000 271 30761.99 66.04 43641.39 88888.00 2010-09-28 14:08:10.000 271 30761.97 66.05 43641.33 53387.46 2010-09-28 14:08:11.000 271 30761.97 66.01 43641.30 88888.00 2010-09-28 14:08:12.000 271 30761.96 66.02 43641.33 88888.00 2010-09-28 14:08:13.000 271 30761.95 66.06 43641.36 88888.00 2010-09-28 14:08:14.000 271 30761.94 66.10 43641.37 88888.00 2010-09-28 14:08:15.000 271 30761.91 66.10 43641.35 53387.44 2010-09-28 14:08:16.000 271 30761.89 66.04 43641.30 88888.00 2010-09-28 14:08:17.000 271 30761.90 65.99 43641.28 88888.00 2010-09-28 14:08:18.000 271 30761.93 66.05 43641.28 88888.00 2010-09-28 14:08:19.000 271 30761.92 66.10 43641.25 88888.00 2010-09-28 14:08:20.000 271 30761.88 66.11 43641.27 53387.43 2010-09-28 14:08:21.000 271 30761.87 66.04 43641.26 88888.00 2010-09-28 14:08:22.000 271 30761.88 66.06 43641.23 88888.00 2010-09-28 14:08:23.000 271 30761.85 66.06 43641.26 88888.00 2010-09-28 14:08:24.000 271 30761.86 66.01 43641.31 88888.00 2010-09-28 14:08:25.000 271 30761.83 66.02 43641.35 53387.36 2010-09-28 14:08:26.000 271 30761.82 66.00 43641.31 88888.00 2010-09-28 14:08:27.000 271 30761.83 65.98 43641.31 88888.00 2010-09-28 14:08:28.000 271 30761.84 65.99 43641.31 88888.00 2010-09-28 14:08:29.000 271 30761.82 66.02 43641.35 88888.00 2010-09-28 14:08:30.000 271 30761.81 66.02 43641.31 53387.36 2010-09-28 14:08:31.000 271 30761.81 66.01 43641.29 88888.00 2010-09-28 14:08:32.000 271 30761.82 66.06 43641.29 88888.00 2010-09-28 14:08:33.000 271 30761.84 66.04 43641.31 88888.00 2010-09-28 14:08:34.000 271 30761.83 66.00 43641.35 88888.00 2010-09-28 14:08:35.000 271 30761.82 66.00 43641.31 53387.33 2010-09-28 14:08:36.000 271 30761.81 66.02 43641.34 88888.00 2010-09-28 14:08:37.000 271 30761.77 66.00 43641.35 88888.00 2010-09-28 14:08:38.000 271 30761.77 66.00 43641.29 88888.00 2010-09-28 14:08:39.000 271 30761.75 66.02 43641.25 88888.00 2010-09-28 14:08:40.000 271 30761.61 65.88 43641.27 53387.30 2010-09-28 14:08:41.000 271 30761.53 65.78 43641.27 88888.00 2010-09-28 14:08:42.000 271 30761.54 65.82 43641.34 88888.00 2010-09-28 14:08:43.000 271 30761.54 65.78 43641.35 88888.00 2010-09-28 14:08:44.000 271 30761.64 65.85 43641.24 88888.00 2010-09-28 14:08:45.000 271 30761.76 66.03 43641.15 53387.22 2010-09-28 14:08:46.000 271 30761.78 66.05 43641.20 88888.00 2010-09-28 14:08:47.000 271 30761.79 66.03 43641.21 88888.00 2010-09-28 14:08:48.000 271 30761.80 66.08 43641.18 88888.00 2010-09-28 14:08:49.000 271 30761.78 66.07 43641.22 88888.00 2010-09-28 14:08:50.000 271 30761.78 66.07 43641.27 53387.26 2010-09-28 14:08:51.000 271 30761.74 66.04 43641.30 88888.00 2010-09-28 14:08:52.000 271 30761.74 66.05 43641.32 88888.00 2010-09-28 14:08:53.000 271 30761.77 66.02 43641.27 88888.00 2010-09-28 14:08:54.000 271 30761.74 66.03 43641.29 88888.00 2010-09-28 14:08:55.000 271 30761.73 65.99 43641.30 53387.24 2010-09-28 14:08:56.000 271 30761.74 66.00 43641.24 88888.00 2010-09-28 14:08:57.000 271 30761.72 66.01 43641.19 88888.00 2010-09-28 14:08:58.000 271 30761.70 65.99 43641.29 88888.00 2010-09-28 14:08:59.000 271 30761.68 65.99 43641.27 88888.00 2010-09-28 14:09:00.000 271 30761.68 66.00 43641.31 53387.23 2010-09-28 14:09:01.000 271 30761.67 66.05 43641.40 88888.00 2010-09-28 14:09:02.000 271 30761.70 66.05 43641.39 88888.00 2010-09-28 14:09:03.000 271 30761.71 66.01 43641.38 88888.00 2010-09-28 14:09:04.000 271 30761.66 66.02 43641.38 88888.00 2010-09-28 14:09:05.000 271 30761.68 66.01 43641.36 53387.25 2010-09-28 14:09:06.000 271 30761.68 66.02 43641.35 88888.00 2010-09-28 14:09:07.000 271 30761.67 66.03 43641.36 88888.00 2010-09-28 14:09:08.000 271 30761.73 66.02 43641.38 88888.00 2010-09-28 14:09:09.000 271 30761.72 65.98 43641.40 88888.00 2010-09-28 14:09:10.000 271 30761.69 65.98 43641.38 53387.25 2010-09-28 14:09:11.000 271 30761.69 65.98 43641.36 88888.00 2010-09-28 14:09:12.000 271 30761.68 65.95 43641.39 88888.00 2010-09-28 14:09:13.000 271 30761.66 65.98 43641.33 88888.00 2010-09-28 14:09:14.000 271 30761.68 66.03 43641.32 88888.00 2010-09-28 14:09:15.000 271 30761.68 66.00 43641.35 53387.22 2010-09-28 14:09:16.000 271 30761.67 66.01 43641.35 88888.00 2010-09-28 14:09:17.000 271 30761.67 66.02 43641.34 88888.00 2010-09-28 14:09:18.000 271 30761.67 66.02 43641.34 88888.00 2010-09-28 14:09:19.000 271 30761.71 66.00 43641.27 88888.00 2010-09-28 14:09:20.000 271 30761.71 66.03 43641.23 53387.24 2010-09-28 14:09:21.000 271 30761.70 66.02 43641.25 88888.00 2010-09-28 14:09:22.000 271 30761.72 65.98 43641.30 88888.00 2010-09-28 14:09:23.000 271 30761.72 65.97 43641.33 88888.00 2010-09-28 14:09:24.000 271 30761.67 65.90 43641.34 88888.00 2010-09-28 14:09:25.000 271 30761.66 65.92 43641.29 53387.26 2010-09-28 14:09:26.000 271 30761.65 65.89 43641.27 88888.00 2010-09-28 14:09:27.000 271 30761.67 65.87 43641.30 88888.00 2010-09-28 14:09:28.000 271 30761.67 65.89 43641.32 88888.00 2010-09-28 14:09:29.000 271 30761.68 65.93 43641.33 88888.00 2010-09-28 14:09:30.000 271 30761.71 65.94 43641.35 53387.27 2010-09-28 14:09:31.000 271 30761.73 65.88 43641.32 88888.00 2010-09-28 14:09:32.000 271 30761.72 65.89 43641.35 88888.00 2010-09-28 14:09:33.000 271 30761.70 65.91 43641.33 88888.00 2010-09-28 14:09:34.000 271 30761.72 65.91 43641.28 88888.00 2010-09-28 14:09:35.000 271 30761.74 65.91 43641.29 53387.27 2010-09-28 14:09:36.000 271 30761.77 65.87 43641.32 88888.00 2010-09-28 14:09:37.000 271 30761.76 65.89 43641.37 88888.00 2010-09-28 14:09:38.000 271 30761.76 65.87 43641.35 88888.00 2010-09-28 14:09:39.000 271 30761.72 65.86 43641.37 88888.00 2010-09-28 14:09:40.000 271 30761.60 65.84 43641.46 53387.28 2010-09-28 14:09:41.000 271 30761.49 65.86 43641.64 88888.00 2010-09-28 14:09:42.000 271 30761.50 65.91 43641.70 88888.00 2010-09-28 14:09:43.000 271 30761.50 65.89 43641.67 88888.00 2010-09-28 14:09:44.000 271 30761.60 65.90 43641.52 88888.00 2010-09-28 14:09:45.000 271 30761.70 65.91 43641.39 53387.36 2010-09-28 14:09:46.000 271 30761.67 65.91 43641.33 88888.00 2010-09-28 14:09:47.000 271 30761.52 65.92 43641.51 88888.00 2010-09-28 14:09:48.000 271 30761.45 65.91 43641.57 88888.00 2010-09-28 14:09:49.000 271 30761.51 65.90 43641.54 88888.00 2010-09-28 14:09:50.000 271 30761.49 65.89 43641.53 53387.38 2010-09-28 14:09:51.000 271 30761.54 65.91 43641.48 88888.00 2010-09-28 14:09:52.000 271 30761.66 65.89 43641.36 88888.00 2010-09-28 14:09:53.000 271 30761.70 65.87 43641.36 88888.00 2010-09-28 14:09:54.000 271 30761.69 65.88 43641.35 88888.00 2010-09-28 14:09:55.000 271 30761.65 65.88 43641.36 53387.26 2010-09-28 14:09:56.000 271 30761.67 65.87 43641.38 88888.00 2010-09-28 14:09:57.000 271 30761.69 65.90 43641.35 88888.00 2010-09-28 14:09:58.000 271 30761.67 65.93 43641.38 88888.00 2010-09-28 14:09:59.000 271 30761.68 65.90 43641.33 88888.00 2010-09-28 14:10:00.000 271 30761.66 65.86 43641.26 53387.24 2010-09-28 14:10:01.000 271 30761.66 65.86 43641.28 88888.00 2010-09-28 14:10:02.000 271 30761.61 65.84 43641.28 88888.00 2010-09-28 14:10:03.000 271 30761.62 65.88 43641.28 88888.00 2010-09-28 14:10:04.000 271 30761.63 65.83 43641.28 88888.00 2010-09-28 14:10:05.000 271 30761.63 65.84 43641.25 53387.21 2010-09-28 14:10:06.000 271 30761.65 65.86 43641.25 88888.00 2010-09-28 14:10:07.000 271 30761.63 65.86 43641.21 88888.00 2010-09-28 14:10:08.000 271 30761.61 65.88 43641.21 88888.00 2010-09-28 14:10:09.000 271 30761.62 65.89 43641.24 88888.00 2010-09-28 14:10:10.000 271 30761.58 65.91 43641.30 53387.19 2010-09-28 14:10:11.000 271 30761.60 65.87 43641.30 88888.00 2010-09-28 14:10:12.000 271 30761.57 65.87 43641.30 88888.00 2010-09-28 14:10:13.000 271 30761.59 65.87 43641.32 88888.00 2010-09-28 14:10:14.000 271 30761.60 65.87 43641.27 88888.00 2010-09-28 14:10:15.000 271 30761.57 65.89 43641.22 53387.20 2010-09-28 14:10:16.000 271 30761.53 65.88 43641.27 88888.00 2010-09-28 14:10:17.000 271 30761.50 65.84 43641.27 88888.00 2010-09-28 14:10:18.000 271 30761.53 65.92 43641.26 88888.00 2010-09-28 14:10:19.000 271 30761.58 65.88 43641.27 88888.00 2010-09-28 14:10:20.000 271 30761.54 65.89 43641.32 53387.20 2010-09-28 14:10:21.000 271 30761.56 65.94 43641.34 88888.00 2010-09-28 14:10:22.000 271 30761.55 65.95 43641.33 88888.00 2010-09-28 14:10:23.000 271 30761.55 65.92 43641.34 88888.00 2010-09-28 14:10:24.000 271 30761.60 65.91 43641.30 88888.00 2010-09-28 14:10:25.000 271 30761.60 65.95 43641.27 53387.20 2010-09-28 14:10:26.000 271 30761.54 65.94 43641.33 88888.00 2010-09-28 14:10:27.000 271 30761.49 65.95 43641.34 88888.00 2010-09-28 14:10:28.000 271 30761.53 65.92 43641.31 88888.00 2010-09-28 14:10:29.000 271 30761.55 65.93 43641.27 88888.00 2010-09-28 14:10:30.000 271 30761.54 65.95 43641.30 53387.20 2010-09-28 14:10:31.000 271 30761.49 65.98 43641.35 88888.00 2010-09-28 14:10:32.000 271 30761.47 65.97 43641.33 88888.00 2010-09-28 14:10:33.000 271 30761.47 65.97 43641.32 88888.00 2010-09-28 14:10:34.000 271 30761.48 65.96 43641.30 88888.00 2010-09-28 14:10:35.000 271 30761.49 65.97 43641.34 53387.15 2010-09-28 14:10:36.000 271 30761.46 65.97 43641.30 88888.00 2010-09-28 14:10:37.000 271 30761.48 65.99 43641.29 88888.00 2010-09-28 14:10:38.000 271 30761.53 65.94 43641.30 88888.00 2010-09-28 14:10:39.000 271 30761.54 65.96 43641.30 88888.00 2010-09-28 14:10:40.000 271 30761.50 65.97 43641.25 53387.18 2010-09-28 14:10:41.000 271 30761.40 65.99 43641.39 88888.00 2010-09-28 14:10:42.000 271 30761.30 65.94 43641.56 88888.00 2010-09-28 14:10:43.000 271 30761.45 65.93 43641.35 88888.00 2010-09-28 14:10:44.000 271 30761.72 65.93 43641.06 88888.00 2010-09-28 14:10:45.000 271 30761.75 65.92 43641.04 53387.27 2010-09-28 14:10:46.000 271 30761.53 65.94 43641.24 88888.00 2010-09-28 14:10:47.000 271 30761.36 65.99 43641.56 88888.00 2010-09-28 14:10:48.000 271 30761.41 65.96 43641.56 88888.00 2010-09-28 14:10:49.000 271 30761.65 65.91 43641.22 88888.00 2010-09-28 14:10:50.000 271 30761.77 65.88 43641.08 53387.27 2010-09-28 14:10:51.000 271 30761.71 65.88 43641.10 88888.00 2010-09-28 14:10:52.000 271 30761.42 65.92 43641.42 88888.00 2010-09-28 14:10:53.000 271 30761.29 65.95 43641.57 88888.00 2010-09-28 14:10:54.000 271 30761.43 65.95 43641.42 88888.00 2010-09-28 14:10:55.000 271 30761.73 65.95 43641.04 53387.28 2010-09-28 14:10:56.000 271 30761.77 65.90 43640.99 88888.00 2010-09-28 14:10:57.000 271 30761.64 65.92 43641.17 88888.00 2010-09-28 14:10:58.000 271 30761.55 65.96 43641.31 88888.00 2010-09-28 14:10:59.000 271 30761.55 65.94 43641.34 88888.00 2010-09-28 14:11:00.000 271 30761.55 65.94 43641.25 53387.17 2010-09-28 14:11:01.000 271 30761.54 65.96 43641.23 88888.00 2010-09-28 14:11:02.000 271 30761.54 65.95 43641.20 88888.00 2010-09-28 14:11:03.000 271 30761.54 65.95 43641.21 88888.00 2010-09-28 14:11:04.000 271 30761.57 65.99 43641.16 88888.00 2010-09-28 14:11:05.000 271 30761.55 65.96 43641.13 53387.15 2010-09-28 14:11:06.000 271 30761.56 65.94 43641.20 88888.00 2010-09-28 14:11:07.000 271 30761.53 65.95 43641.23 88888.00 2010-09-28 14:11:08.000 271 30761.52 65.94 43641.20 88888.00 2010-09-28 14:11:09.000 271 30761.53 65.92 43641.24 88888.00 2010-09-28 14:11:10.000 271 30761.53 65.95 43641.28 53387.17 2010-09-28 14:11:11.000 271 30761.54 65.95 43641.28 88888.00 2010-09-28 14:11:12.000 271 30761.53 65.93 43641.23 88888.00 2010-09-28 14:11:13.000 271 30761.52 65.89 43641.28 88888.00 2010-09-28 14:11:14.000 271 30761.50 65.94 43641.29 88888.00 2010-09-28 14:11:15.000 271 30761.46 65.95 43641.31 53387.16 2010-09-28 14:11:16.000 271 30761.43 65.94 43641.36 88888.00 2010-09-28 14:11:17.000 271 30761.47 65.89 43641.36 88888.00 2010-09-28 14:11:18.000 271 30761.47 65.96 43641.31 88888.00 2010-09-28 14:11:19.000 271 30761.48 66.00 43641.30 88888.00 2010-09-28 14:11:20.000 271 30761.48 65.94 43641.27 53387.18 2010-09-28 14:11:21.000 271 30761.50 65.87 43641.28 88888.00 2010-09-28 14:11:22.000 271 30761.49 65.88 43641.28 88888.00 2010-09-28 14:11:23.000 271 30761.45 65.88 43641.25 88888.00 2010-09-28 14:11:24.000 271 30761.45 65.90 43641.27 88888.00 2010-09-28 14:11:25.000 271 30761.45 65.91 43641.25 53387.12 2010-09-28 14:11:26.000 271 30761.44 65.93 43641.27 88888.00 2010-09-28 14:11:27.000 271 30761.42 65.91 43641.28 88888.00 2010-09-28 14:11:28.000 271 30761.42 65.91 43641.29 88888.00 2010-09-28 14:11:29.000 271 30761.39 65.94 43641.31 88888.00 2010-09-28 14:11:30.000 271 30761.37 65.95 43641.30 53387.09 2010-09-28 14:11:31.000 271 30761.37 65.95 43641.29 88888.00 2010-09-28 14:11:32.000 271 30761.30 65.88 43641.38 88888.00 2010-09-28 14:11:33.000 271 30761.31 65.88 43641.40 88888.00 2010-09-28 14:11:34.000 271 30761.35 65.93 43641.30 88888.00 2010-09-28 14:11:35.000 271 30761.30 65.93 43641.24 53387.08 2010-09-28 14:11:36.000 271 30761.29 65.94 43641.27 88888.00 2010-09-28 14:11:37.000 271 30761.26 65.94 43641.29 88888.00 2010-09-28 14:11:38.000 271 30761.25 65.93 43641.29 88888.00 2010-09-28 14:11:39.000 271 30761.23 65.93 43641.33 88888.00 2010-09-28 14:11:40.000 271 30761.21 65.91 43641.38 53387.04 2010-09-28 14:11:41.000 271 30761.04 65.90 43641.60 88888.00 2010-09-28 14:11:42.000 271 30761.07 65.95 43641.59 88888.00 2010-09-28 14:11:43.000 271 30761.37 65.93 43641.12 88888.00 2010-09-28 14:11:44.000 271 30761.43 65.92 43641.00 88888.00 2010-09-28 14:11:45.000 271 30761.33 65.90 43641.10 53387.03 2010-09-28 14:11:46.000 271 30761.03 65.92 43641.46 88888.00 2010-09-28 14:11:47.000 271 30760.94 65.88 43641.52 88888.00 2010-09-28 14:11:48.000 271 30761.10 65.89 43641.37 88888.00 2010-09-28 14:11:49.000 271 30761.35 65.89 43640.97 88888.00 2010-09-28 14:11:50.000 271 30761.30 65.84 43640.96 53387.06 2010-09-28 14:11:51.000 271 30761.12 65.84 43641.19 88888.00 2010-09-28 14:11:52.000 271 30760.85 65.88 43641.44 88888.00 2010-09-28 14:11:53.000 271 30760.84 65.87 43641.39 88888.00 2010-09-28 14:11:54.000 271 30761.11 65.84 43641.06 88888.00 2010-09-28 14:11:55.000 271 30761.25 65.84 43640.85 53386.96 2010-09-28 14:11:56.000 271 30761.18 65.83 43640.92 88888.00 2010-09-28 14:11:57.000 271 30761.03 65.84 43641.09 88888.00 2010-09-28 14:11:58.000 271 30760.97 65.90 43641.14 88888.00 2010-09-28 14:11:59.000 271 30760.99 65.91 43641.18 88888.00 2010-09-28 14:12:00.000 271 30760.98 65.86 43641.15 53386.84 2010-09-28 14:12:01.000 271 30760.94 65.85 43641.11 88888.00 2010-09-28 14:12:02.000 271 30760.96 65.84 43641.07 88888.00 2010-09-28 14:12:03.000 271 30760.94 65.80 43641.12 88888.00 2010-09-28 14:12:04.000 271 30760.92 65.86 43641.15 88888.00 2010-09-28 14:12:05.000 271 30760.94 65.85 43641.14 53386.78 2010-09-28 14:12:06.000 271 30760.93 65.86 43641.14 88888.00 2010-09-28 14:12:07.000 271 30760.86 65.89 43641.15 88888.00 2010-09-28 14:12:08.000 271 30760.84 65.92 43641.13 88888.00 2010-09-28 14:12:09.000 271 30760.86 65.91 43641.14 88888.00 2010-09-28 14:12:10.000 271 30760.85 65.87 43641.14 53386.76 2010-09-28 14:12:11.000 271 30760.86 65.87 43641.13 88888.00 2010-09-28 14:12:12.000 271 30760.85 65.84 43641.11 88888.00 2010-09-28 14:12:13.000 271 30760.80 65.84 43641.09 88888.00 2010-09-28 14:12:14.000 271 30760.66 65.70 43641.15 88888.00 2010-09-28 14:12:15.000 271 30760.66 65.68 43641.20 53386.70 2010-09-28 14:12:16.000 271 30760.69 65.79 43641.20 88888.00 2010-09-28 14:12:17.000 271 30760.72 65.85 43641.15 88888.00 2010-09-28 14:12:18.000 271 30760.72 65.87 43641.10 88888.00 2010-09-28 14:12:19.000 271 30760.71 65.85 43641.07 88888.00 2010-09-28 14:12:20.000 271 30760.72 65.87 43641.05 53386.66 2010-09-28 14:12:21.000 271 30760.72 65.90 43641.07 88888.00 2010-09-28 14:12:22.000 271 30760.71 65.88 43641.05 88888.00 2010-09-28 14:12:23.000 271 30760.67 65.87 43641.05 88888.00 2010-09-28 14:12:24.000 271 30760.62 65.85 43641.09 88888.00 2010-09-28 14:12:25.000 271 30760.62 65.83 43641.08 53386.62 2010-09-28 14:12:26.000 271 30760.62 65.86 43641.10 88888.00 2010-09-28 14:12:27.000 271 30760.62 65.88 43641.11 88888.00 2010-09-28 14:12:28.000 271 30760.61 65.90 43641.14 88888.00 2010-09-28 14:12:29.000 271 30760.59 65.82 43641.08 88888.00 2010-09-28 14:12:30.000 271 30760.58 65.86 43641.09 53386.57 2010-09-28 14:12:31.000 271 30760.54 65.83 43641.06 88888.00 2010-09-28 14:12:32.000 271 30760.50 65.77 43641.12 88888.00 2010-09-28 14:12:33.000 271 30760.48 65.76 43641.24 88888.00 2010-09-28 14:12:34.000 271 30760.55 65.83 43641.21 88888.00 2010-09-28 14:12:35.000 271 30760.56 65.81 43641.15 53386.57 2010-09-28 14:12:36.000 271 30760.56 65.80 43641.11 88888.00 2010-09-28 14:12:37.000 271 30760.58 65.81 43641.11 88888.00 2010-09-28 14:12:38.000 271 30760.58 65.84 43641.10 88888.00 2010-09-28 14:12:39.000 271 30760.54 65.84 43641.13 88888.00 2010-09-28 14:12:40.000 271 30760.42 65.83 43641.31 53386.51 2010-09-28 14:12:41.000 271 30760.33 65.79 43641.39 88888.00 2010-09-28 14:12:42.000 271 30760.33 65.84 43641.39 88888.00 2010-09-28 14:12:43.000 271 30760.33 65.86 43641.41 88888.00 2010-09-28 14:12:44.000 271 30760.46 65.84 43641.36 88888.00 2010-09-28 14:12:45.000 271 30760.55 65.82 43641.21 53386.63 2010-09-28 14:12:46.000 271 30760.55 65.81 43641.20 88888.00 2010-09-28 14:12:47.000 271 30760.54 65.80 43641.17 88888.00 2010-09-28 14:12:48.000 271 30760.53 65.83 43641.15 88888.00 2010-09-28 14:12:49.000 271 30760.52 65.86 43641.12 88888.00 2010-09-28 14:12:50.000 271 30760.47 65.83 43641.16 53386.52 2010-09-28 14:12:51.000 271 30760.48 65.83 43641.12 88888.00 2010-09-28 14:12:52.000 271 30760.51 65.86 43641.15 88888.00 2010-09-28 14:12:53.000 271 30760.52 65.81 43641.13 88888.00 2010-09-28 14:12:54.000 271 30760.56 65.82 43641.10 88888.00 2010-09-28 14:12:55.000 271 30760.56 65.82 43641.09 53386.51 2010-09-28 14:12:56.000 271 30760.54 65.80 43641.09 88888.00 2010-09-28 14:12:57.000 271 30760.55 65.83 43641.10 88888.00 2010-09-28 14:12:58.000 271 30760.55 65.81 43641.10 88888.00 2010-09-28 14:12:59.000 271 30760.54 65.77 43641.08 88888.00 2010-09-28 14:13:00.000 271 30760.53 65.78 43641.08 53386.50 2010-09-28 14:13:01.000 271 30760.50 65.77 43641.03 88888.00 2010-09-28 14:13:02.000 271 30760.52 65.79 43641.04 88888.00 2010-09-28 14:13:03.000 271 30760.54 65.80 43641.11 88888.00 2010-09-28 14:13:04.000 271 30760.56 65.79 43641.11 88888.00 2010-09-28 14:13:05.000 271 30760.56 65.82 43641.17 53386.52 2010-09-28 14:13:06.000 271 30760.55 65.84 43641.19 88888.00 2010-09-28 14:13:07.000 271 30760.56 65.85 43641.17 88888.00 2010-09-28 14:13:08.000 271 30760.58 65.83 43641.16 88888.00 2010-09-28 14:13:09.000 271 30760.58 65.83 43641.16 88888.00 2010-09-28 14:13:10.000 271 30760.57 65.83 43641.13 53386.51 2010-09-28 14:13:11.000 271 30760.58 65.87 43641.11 88888.00 2010-09-28 14:13:12.000 271 30760.58 65.88 43641.13 88888.00 2010-09-28 14:13:13.000 271 30760.56 65.86 43641.11 88888.00 2010-09-28 14:13:14.000 271 30760.55 65.88 43641.09 88888.00 2010-09-28 14:13:15.000 271 30760.54 65.88 43641.03 53386.51 2010-09-28 14:13:16.000 271 30760.55 65.89 43641.07 88888.00 2010-09-28 14:13:17.000 271 30760.59 65.87 43641.13 88888.00 2010-09-28 14:13:18.000 271 30760.62 65.86 43641.09 88888.00 2010-09-28 14:13:19.000 271 30760.62 65.86 43641.07 88888.00 2010-09-28 14:13:20.000 271 30760.61 65.90 43641.09 53386.54 2010-09-28 14:13:21.000 271 30760.65 65.91 43641.10 88888.00 2010-09-28 14:13:22.000 271 30760.66 65.94 43641.10 88888.00 2010-09-28 14:13:23.000 271 30760.69 65.96 43641.10 88888.00 2010-09-28 14:13:24.000 271 30760.67 65.98 43641.10 88888.00 2010-09-28 14:13:25.000 271 30760.68 66.04 43641.08 53386.58 2010-09-28 14:13:26.000 271 30760.71 66.06 43641.10 88888.00 2010-09-28 14:13:27.000 271 30760.78 66.07 43641.13 88888.00 2010-09-28 14:13:28.000 271 30760.79 66.06 43641.20 88888.00 2010-09-28 14:13:29.000 271 30760.80 66.13 43641.17 88888.00 2010-09-28 14:13:30.000 271 30760.76 66.08 43641.21 53386.67 2010-09-28 14:13:31.000 271 30760.83 66.07 43641.26 88888.00 2010-09-28 14:13:32.000 271 30760.90 66.10 43641.21 88888.00 2010-09-28 14:13:33.000 271 30760.90 66.11 43641.23 88888.00 2010-09-28 14:13:34.000 271 30760.89 66.15 43641.23 88888.00 2010-09-28 14:13:35.000 271 30760.89 66.14 43641.22 53386.78 2010-09-28 14:13:36.000 271 30760.90 66.16 43641.23 88888.00 2010-09-28 14:13:37.000 271 30760.93 66.21 43641.28 88888.00 2010-09-28 14:13:38.000 271 30760.96 66.21 43641.27 88888.00 2010-09-28 14:13:39.000 271 30761.01 66.23 43641.27 88888.00 2010-09-28 14:13:40.000 271 30761.01 66.33 43641.41 53386.85 2010-09-28 14:13:41.000 271 30760.98 66.44 43641.53 88888.00 2010-09-28 14:13:42.000 271 30760.99 66.42 43641.55 88888.00 2010-09-28 14:13:43.000 271 30761.02 66.44 43641.56 88888.00 2010-09-28 14:13:44.000 271 30761.10 66.34 43641.45 88888.00 2010-09-28 14:13:45.000 271 30761.16 66.33 43641.37 53387.09 2010-09-28 14:13:46.000 271 30761.19 66.40 43641.39 88888.00 2010-09-28 14:13:47.000 271 30761.19 66.52 43641.57 88888.00 2010-09-28 14:13:48.000 271 30761.24 66.59 43641.60 88888.00 2010-09-28 14:13:49.000 271 30761.33 66.61 43641.62 88888.00 2010-09-28 14:13:50.000 271 30761.37 66.62 43641.62 53387.25 2010-09-28 14:13:51.000 271 30761.43 66.58 43641.54 88888.00 2010-09-28 14:13:52.000 271 30761.49 66.53 43641.50 88888.00 2010-09-28 14:13:53.000 271 30761.55 66.56 43641.52 88888.00 2010-09-28 14:13:54.000 271 30761.69 66.64 43641.46 88888.00 2010-09-28 14:13:55.000 271 30761.69 66.61 43641.53 53387.37 2010-09-28 14:13:56.000 271 30761.73 66.62 43641.64 88888.00 2010-09-28 14:13:57.000 271 30761.82 66.68 43641.62 88888.00 2010-09-28 14:13:58.000 271 30761.88 66.72 43641.64 88888.00 2010-09-28 14:13:59.000 271 30761.93 66.74 43641.65 88888.00 2010-09-28 14:14:00.000 271 30762.01 66.77 43641.65 53387.60 2010-09-28 14:14:01.000 271 30762.12 66.82 43641.66 88888.00 2010-09-28 14:14:02.000 271 30762.22 66.84 43641.70 88888.00 2010-09-28 14:14:03.000 271 30762.30 66.87 43641.72 88888.00 2010-09-28 14:14:04.000 271 30762.38 66.89 43641.72 88888.00 2010-09-28 14:14:05.000 271 30762.46 66.88 43641.63 53387.94 2010-09-28 14:14:06.000 271 30762.51 66.88 43641.65 88888.00 2010-09-28 14:14:07.000 271 30762.60 66.93 43641.72 88888.00 2010-09-28 14:14:08.000 271 30762.66 66.90 43641.70 88888.00 2010-09-28 14:14:09.000 271 30762.72 66.89 43641.70 88888.00 2010-09-28 14:14:10.000 271 30762.77 66.93 43641.72 53388.24 2010-09-28 14:14:11.000 271 30762.83 66.94 43641.75 88888.00 2010-09-28 14:14:12.000 271 30762.86 66.92 43641.73 88888.00 2010-09-28 14:14:13.000 271 30762.86 66.91 43641.75 88888.00 2010-09-28 14:14:14.000 271 30762.88 66.88 43641.76 88888.00 2010-09-28 14:14:15.000 271 30762.86 66.84 43641.72 53388.38 2010-09-28 14:14:16.000 271 30762.82 66.81 43641.66 88888.00 2010-09-28 14:14:17.000 271 30762.80 66.77 43641.62 88888.00 2010-09-28 14:14:18.000 271 30762.76 66.74 43641.62 88888.00 2010-09-28 14:14:19.000 271 30762.69 66.69 43641.62 88888.00 2010-09-28 14:14:20.000 271 30762.65 66.63 43641.58 53388.28 2010-09-28 14:14:21.000 271 30762.60 66.58 43641.58 88888.00 2010-09-28 14:14:22.000 271 30762.51 66.55 43641.49 88888.00 2010-09-28 14:14:23.000 271 30762.47 66.53 43641.42 88888.00 2010-09-28 14:14:24.000 271 30762.42 66.53 43641.43 88888.00 2010-09-28 14:14:25.000 271 30762.35 66.52 43641.46 53387.96 2010-09-28 14:14:26.000 271 30762.26 66.49 43641.42 88888.00 2010-09-28 14:14:27.000 271 30762.22 66.48 43641.44 88888.00 2010-09-28 14:14:28.000 271 30762.19 66.46 43641.39 88888.00 2010-09-28 14:14:29.000 271 30762.11 66.46 43641.37 88888.00 2010-09-28 14:14:30.000 271 30762.08 66.46 43641.34 53387.76 2010-09-28 14:14:31.000 271 30762.05 66.44 43641.29 88888.00 2010-09-28 14:14:32.000 271 30762.03 66.44 43641.31 88888.00 2010-09-28 14:14:33.000 271 30761.98 66.47 43641.31 88888.00 2010-09-28 14:14:34.000 271 30761.92 66.45 43641.34 88888.00 2010-09-28 14:14:35.000 271 30761.87 66.47 43641.40 53387.62 2010-09-28 14:14:36.000 271 30761.86 66.45 43641.41 88888.00 2010-09-28 14:14:37.000 271 30761.82 66.44 43641.38 88888.00 2010-09-28 14:14:38.000 271 30761.79 66.43 43641.38 88888.00 2010-09-28 14:14:39.000 271 30761.72 66.39 43641.38 88888.00 2010-09-28 14:14:40.000 271 30761.62 66.36 43641.35 53387.44 2010-09-28 14:14:41.000 271 30761.55 66.42 43641.42 88888.00 2010-09-28 14:14:42.000 271 30761.46 66.47 43641.46 88888.00 2010-09-28 14:14:43.000 271 30761.39 66.37 43641.28 88888.00 2010-09-28 14:14:44.000 271 30761.34 66.19 43641.10 88888.00 2010-09-28 14:14:45.000 271 30761.25 66.22 43641.10 53387.26 2010-09-28 14:14:46.000 271 30761.12 66.35 43641.19 88888.00 2010-09-28 14:14:47.000 271 30761.02 66.52 43641.33 88888.00 2010-09-28 14:14:48.000 271 30760.99 66.55 43641.36 88888.00 2010-09-28 14:14:49.000 271 30761.01 66.41 43641.17 88888.00 2010-09-28 14:14:50.000 271 30761.02 66.29 43641.08 53386.99 2010-09-28 14:14:51.000 271 30761.00 66.36 43641.10 88888.00 2010-09-28 14:14:52.000 271 30760.88 66.61 43641.29 88888.00 2010-09-28 14:14:53.000 271 30760.89 66.70 43641.37 88888.00 2010-09-28 14:14:54.000 271 30760.87 66.67 43641.34 88888.00 2010-09-28 14:14:55.000 271 30760.92 66.50 43641.14 53386.92 2010-09-28 14:14:56.000 271 30760.94 66.49 43641.10 88888.00 2010-09-28 14:14:57.000 271 30760.94 66.66 43641.18 88888.00 2010-09-28 14:14:58.000 271 30760.93 66.76 43641.28 88888.00 2010-09-28 14:14:59.000 271 30760.96 66.82 43641.31 88888.00 2010-09-28 14:15:00.000 271 30760.96 66.86 43641.32 53386.91 2010-09-28 14:15:01.000 271 30760.98 66.89 43641.36 88888.00 2010-09-28 14:15:02.000 271 30761.02 66.97 43641.37 88888.00 2010-09-28 14:15:03.000 271 30760.99 67.03 43641.38 88888.00 2010-09-28 14:15:04.000 271 30760.96 67.10 43641.35 88888.00 2010-09-28 14:15:05.000 271 30760.97 67.19 43641.40 53387.01 2010-09-28 14:15:06.000 271 30760.95 67.21 43641.42 88888.00 2010-09-28 14:15:07.000 271 30760.86 67.25 43641.42 88888.00 2010-09-28 14:15:08.000 271 30760.81 67.24 43641.42 88888.00 2010-09-28 14:15:09.000 271 30760.78 67.17 43641.23 88888.00 2010-09-28 14:15:10.000 271 30760.61 67.24 43641.21 53386.87 2010-09-28 14:15:11.000 271 30760.46 67.24 43641.30 88888.00 2010-09-28 14:15:12.000 271 30760.52 67.34 43641.29 88888.00 2010-09-28 14:15:13.000 271 30760.50 67.39 43641.21 88888.00 2010-09-28 14:15:14.000 271 30760.44 67.40 43641.19 88888.00 2010-09-28 14:15:15.000 271 30760.41 67.45 43641.20 53386.58 2010-09-28 14:15:16.000 271 30760.45 67.53 43641.22 88888.00 2010-09-28 14:15:17.000 271 30760.48 67.56 43641.28 88888.00 2010-09-28 14:15:18.000 271 30760.55 67.58 43641.31 88888.00 2010-09-28 14:15:19.000 271 30760.65 67.60 43641.33 88888.00 2010-09-28 14:15:20.000 271 30760.73 67.67 43641.37 53386.58 2010-09-28 14:15:21.000 271 30760.85 67.74 43641.42 88888.00 2010-09-28 14:15:22.000 271 30761.03 67.84 43641.47 88888.00 2010-09-28 14:15:23.000 271 30761.19 67.91 43641.54 88888.00 2010-09-28 14:15:24.000 271 30761.29 67.95 43641.58 88888.00 2010-09-28 14:15:25.000 271 30761.44 68.00 43641.62 53387.16 2010-09-28 14:15:26.000 271 30761.54 68.05 43641.62 88888.00 2010-09-28 14:15:27.000 271 30761.66 68.08 43641.65 88888.00 2010-09-28 14:15:28.000 271 30761.77 68.17 43641.77 88888.00 2010-09-28 14:15:29.000 271 30761.80 68.22 43641.76 88888.00 2010-09-28 14:15:30.000 271 30761.80 68.24 43641.74 53387.70 2010-09-28 14:15:31.000 271 30761.83 68.28 43641.77 88888.00 2010-09-28 14:15:32.000 271 30761.88 68.30 43641.69 88888.00 2010-09-28 14:15:33.000 271 30761.94 68.37 43641.69 88888.00 2010-09-28 14:15:34.000 271 30761.98 68.40 43641.73 88888.00 2010-09-28 14:15:35.000 271 30762.02 68.46 43641.72 53387.73 2010-09-28 14:15:36.000 271 30762.09 68.52 43641.78 88888.00 2010-09-28 14:15:37.000 271 30762.23 68.61 43641.78 88888.00 2010-09-28 14:15:38.000 271 30762.39 68.71 43641.85 88888.00 2010-09-28 14:15:39.000 271 30762.54 68.79 43641.91 88888.00 2010-09-28 14:15:40.000 271 30762.75 68.91 43642.03 53388.13 2010-09-28 14:15:41.000 271 30762.93 69.11 43642.24 88888.00 2010-09-28 14:15:42.000 271 30763.23 69.24 43642.28 88888.00 2010-09-28 14:15:43.000 271 30763.58 69.20 43642.13 88888.00 2010-09-28 14:15:44.000 271 30763.87 69.20 43642.20 88888.00 2010-09-28 14:15:45.000 271 30764.16 69.31 43642.33 53389.14 2010-09-28 14:15:46.000 271 30764.34 69.52 43642.61 88888.00 2010-09-28 14:15:47.000 271 30764.54 69.60 43642.76 88888.00 2010-09-28 14:15:48.000 271 30764.81 69.59 43642.75 88888.00 2010-09-28 14:15:49.000 271 30765.05 69.42 43642.54 88888.00 2010-09-28 14:15:50.000 271 30765.18 69.38 43642.51 53390.30 2010-09-28 14:15:51.000 271 30765.18 69.36 43642.58 88888.00 2010-09-28 14:15:52.000 271 30765.09 69.42 43642.75 88888.00 2010-09-28 14:15:53.000 271 30765.03 69.30 43642.60 88888.00 2010-09-28 14:15:54.000 271 30764.99 69.06 43642.29 88888.00 2010-09-28 14:15:55.000 271 30764.90 68.88 43642.10 53390.35 2010-09-28 14:15:56.000 271 30764.74 68.78 43641.99 88888.00 2010-09-28 14:15:57.000 271 30764.56 68.77 43641.99 88888.00 2010-09-28 14:15:58.000 271 30764.40 68.66 43641.90 88888.00 2010-09-28 14:15:59.000 271 30764.29 68.53 43641.79 88888.00 2010-09-28 14:16:00.000 271 30764.11 68.38 43641.68 53389.54 2010-09-28 14:16:01.000 271 30763.93 68.26 43641.61 88888.00 2010-09-28 14:16:02.000 271 30763.75 68.13 43641.54 88888.00 2010-09-28 14:16:03.000 271 30763.64 68.06 43641.54 88888.00 2010-09-28 14:16:04.000 271 30763.49 68.05 43641.53 88888.00 2010-09-28 14:16:05.000 271 30763.38 67.98 43641.45 53388.73 2010-09-28 14:16:06.000 271 30763.27 67.90 43641.43 88888.00 2010-09-28 14:16:07.000 271 30763.18 67.85 43641.44 88888.00 2010-09-28 14:16:08.000 271 30763.08 67.83 43641.46 88888.00 2010-09-28 14:16:09.000 271 30763.02 67.77 43641.43 88888.00 2010-09-28 14:16:10.000 271 30762.97 67.77 43641.41 53388.28 2010-09-28 14:16:11.000 271 30762.95 67.76 43641.43 88888.00 2010-09-28 14:16:12.000 271 30762.93 67.74 43641.44 88888.00 2010-09-28 14:16:13.000 271 30762.92 67.75 43641.48 88888.00 2010-09-28 14:16:14.000 271 30762.97 67.78 43641.56 88888.00 2010-09-28 14:16:15.000 271 30762.99 67.73 43641.57 53388.21 2010-09-28 14:16:16.000 271 30762.98 67.69 43641.58 88888.00 2010-09-28 14:16:17.000 271 30763.06 67.75 43641.65 88888.00 2010-09-28 14:16:18.000 271 30763.13 67.79 43641.72 88888.00 2010-09-28 14:16:19.000 271 30763.13 67.83 43641.74 88888.00 2010-09-28 14:16:20.000 271 30763.15 67.82 43641.72 53388.44 2010-09-28 14:16:21.000 271 30763.17 67.81 43641.72 88888.00 2010-09-28 14:16:22.000 271 30763.18 67.83 43641.75 88888.00 2010-09-28 14:16:23.000 271 30763.22 67.88 43641.76 88888.00 2010-09-28 14:16:24.000 271 30763.24 67.85 43641.78 88888.00 2010-09-28 14:16:25.000 271 30763.27 67.86 43641.81 53388.61 2010-09-28 14:16:26.000 271 30763.26 67.91 43641.78 88888.00 2010-09-28 14:16:27.000 271 30763.28 67.95 43641.81 88888.00 2010-09-28 14:16:28.000 271 30763.31 67.98 43641.85 88888.00 2010-09-28 14:16:29.000 271 30763.33 68.00 43641.84 88888.00 2010-09-28 14:16:30.000 271 30763.34 68.00 43641.81 53388.69 2010-09-28 14:16:31.000 271 30763.37 68.04 43641.83 88888.00 2010-09-28 14:16:32.000 271 30763.40 68.05 43641.86 88888.00 2010-09-28 14:16:33.000 271 30763.46 68.08 43641.93 88888.00 2010-09-28 14:16:34.000 271 30763.46 68.12 43641.88 88888.00 2010-09-28 14:16:35.000 271 30763.47 68.09 43641.89 53388.83 2010-09-28 14:16:36.000 271 30763.49 68.11 43641.86 88888.00 2010-09-28 14:16:37.000 271 30763.48 68.11 43641.81 88888.00 2010-09-28 14:16:38.000 271 30763.48 68.11 43641.79 88888.00 2010-09-28 14:16:39.000 271 30763.46 68.14 43641.78 88888.00 2010-09-28 14:16:40.000 271 30763.38 68.25 43641.89 53388.87 2010-09-28 14:16:41.000 271 30763.27 68.29 43641.97 88888.00 2010-09-28 14:16:42.000 271 30763.21 68.28 43641.98 88888.00 2010-09-28 14:16:43.000 271 30763.15 68.27 43641.96 88888.00 2010-09-28 14:16:44.000 271 30763.13 68.22 43641.83 88888.00 2010-09-28 14:16:45.000 271 30763.12 68.13 43641.71 53388.73 2010-09-28 14:16:46.000 271 30763.04 68.21 43641.71 88888.00 2010-09-28 14:16:47.000 271 30763.00 68.23 43641.67 88888.00 2010-09-28 14:16:48.000 271 30762.98 68.27 43641.68 88888.00 2010-09-28 14:16:49.000 271 30763.01 68.30 43641.73 88888.00 2010-09-28 14:16:50.000 271 30762.99 68.32 43641.72 53388.45 2010-09-28 14:16:51.000 271 30762.96 68.30 43641.75 88888.00 2010-09-28 14:16:52.000 271 30763.01 68.34 43641.84 88888.00 2010-09-28 14:16:53.000 271 30763.01 68.39 43641.81 88888.00 2010-09-28 14:16:54.000 271 30762.98 68.43 43641.79 88888.00 2010-09-28 14:16:55.000 271 30762.95 68.42 43641.79 53388.52 2010-09-28 14:16:56.000 271 30762.98 68.42 43641.76 88888.00 2010-09-28 14:16:57.000 271 30762.98 68.43 43641.74 88888.00 2010-09-28 14:16:58.000 271 30763.00 68.48 43641.81 88888.00 2010-09-28 14:16:59.000 271 30763.04 68.50 43641.86 88888.00 2010-09-28 14:17:00.000 271 30763.05 68.56 43641.86 53388.52 2010-09-28 14:17:01.000 271 30763.08 68.56 43641.89 88888.00 2010-09-28 14:17:02.000 271 30763.12 68.56 43641.92 88888.00 2010-09-28 14:17:03.000 271 30763.18 68.58 43641.88 88888.00 2010-09-28 14:17:04.000 271 30763.17 68.59 43641.84 88888.00 2010-09-28 14:17:05.000 271 30763.15 68.58 43641.90 53388.65 2010-09-28 14:17:06.000 271 30763.20 68.62 43641.90 88888.00 2010-09-28 14:17:07.000 271 30763.19 68.66 43641.92 88888.00 2010-09-28 14:17:08.000 271 30763.21 68.71 43641.95 88888.00 2010-09-28 14:17:09.000 271 30763.22 68.74 43641.92 88888.00 2010-09-28 14:17:10.000 271 30763.23 68.76 43641.91 53388.69 2010-09-28 14:17:11.000 271 30763.24 68.74 43641.92 88888.00 2010-09-28 14:17:12.000 271 30763.25 68.77 43641.97 88888.00 2010-09-28 14:17:13.000 271 30763.25 68.82 43641.97 88888.00 2010-09-28 14:17:14.000 271 30763.25 68.82 43641.93 88888.00 2010-09-28 14:17:15.000 271 30763.28 68.86 43641.96 53388.73 2010-09-28 14:17:16.000 271 30763.27 68.89 43642.02 88888.00 2010-09-28 14:17:17.000 271 30763.29 68.94 43642.05 88888.00 2010-09-28 14:17:18.000 271 30763.32 68.96 43642.10 88888.00 2010-09-28 14:17:19.000 271 30763.32 68.96 43642.13 88888.00 2010-09-28 14:17:20.000 271 30763.40 69.05 43642.06 53388.83 2010-09-28 14:17:21.000 271 30763.42 69.02 43642.00 88888.00 2010-09-28 14:17:22.000 271 30763.47 69.05 43642.03 88888.00 2010-09-28 14:17:23.000 271 30763.53 69.10 43642.03 88888.00 2010-09-28 14:17:24.000 271 30763.53 69.12 43641.99 88888.00 2010-09-28 14:17:25.000 271 30763.55 69.12 43641.99 53388.94 2010-09-28 14:17:26.000 271 30763.56 69.11 43641.99 88888.00 2010-09-28 14:17:27.000 271 30763.58 69.11 43641.98 88888.00 2010-09-28 14:17:28.000 271 30763.59 69.11 43642.00 88888.00 2010-09-28 14:17:29.000 271 30763.58 69.16 43642.00 88888.00 2010-09-28 14:17:30.000 271 30763.58 69.18 43642.04 53389.01 2010-09-28 14:17:31.000 271 30763.58 69.14 43642.04 88888.00 2010-09-28 14:17:32.000 271 30763.60 69.13 43642.05 88888.00 2010-09-28 14:17:33.000 271 30763.61 69.12 43642.03 88888.00 2010-09-28 14:17:34.000 271 30763.67 69.14 43642.01 88888.00 2010-09-28 14:17:35.000 271 30763.65 69.14 43642.03 53389.00 2010-09-28 14:17:36.000 271 30763.65 69.17 43642.01 88888.00 2010-09-28 14:17:37.000 271 30763.69 69.19 43642.06 88888.00 2010-09-28 14:17:38.000 271 30763.72 69.20 43642.08 88888.00 2010-09-28 14:17:39.000 271 30763.77 69.22 43642.04 88888.00 2010-09-28 14:17:40.000 271 30763.82 69.24 43642.00 53389.08 2010-09-28 14:17:41.000 271 30763.84 69.26 43642.05 88888.00 2010-09-28 14:17:42.000 271 30763.89 69.25 43642.05 88888.00 2010-09-28 14:17:43.000 271 30763.94 69.26 43642.03 88888.00 2010-09-28 14:17:44.000 271 30763.95 69.27 43642.01 88888.00 2010-09-28 14:17:45.000 271 30763.95 69.35 43641.95 53389.23 2010-09-28 14:17:46.000 271 30764.01 69.31 43642.03 88888.00 2010-09-28 14:17:47.000 271 30764.06 69.29 43642.14 88888.00 2010-09-28 14:17:48.000 271 30764.11 69.31 43642.17 88888.00 2010-09-28 14:17:49.000 271 30764.18 69.33 43642.13 88888.00 2010-09-28 14:17:50.000 271 30764.15 69.30 43642.17 53389.35 2010-09-28 14:17:51.000 271 30764.22 69.30 43642.15 88888.00 2010-09-28 14:17:52.000 271 30764.25 69.31 43642.14 88888.00 2010-09-28 14:17:53.000 271 30764.25 69.30 43642.12 88888.00 2010-09-28 14:17:54.000 271 30764.27 69.28 43642.12 88888.00 2010-09-28 14:17:55.000 271 30764.30 69.33 43642.12 53389.52 2010-09-28 14:17:56.000 271 30764.35 69.30 43642.11 88888.00 2010-09-28 14:17:57.000 271 30764.35 69.28 43642.06 88888.00 2010-09-28 14:17:58.000 271 30764.36 69.25 43642.03 88888.00 2010-09-28 14:17:59.000 271 30764.37 69.24 43642.05 88888.00 2010-09-28 14:18:00.000 271 30764.39 69.26 43642.02 53389.55 2010-09-28 14:18:01.000 271 30764.41 69.20 43642.02 88888.00 2010-09-28 14:18:02.000 271 30764.40 69.20 43642.03 88888.00 2010-09-28 14:18:03.000 271 30764.38 69.17 43641.97 88888.00 2010-09-28 14:18:04.000 271 30764.41 69.19 43642.00 88888.00 2010-09-28 14:18:05.000 271 30764.43 69.20 43641.99 53389.52 2010-09-28 14:18:06.000 271 30764.43 69.16 43642.00 88888.00 2010-09-28 14:18:07.000 271 30764.48 69.15 43642.05 88888.00 2010-09-28 14:18:08.000 271 30764.53 69.20 43642.09 88888.00 2010-09-28 14:18:09.000 271 30764.56 69.20 43642.04 88888.00 2010-09-28 14:18:10.000 271 30764.57 69.15 43642.05 53389.61 2010-09-28 14:18:11.000 271 30764.56 69.13 43642.08 88888.00 2010-09-28 14:18:12.000 271 30764.60 69.11 43642.12 88888.00 2010-09-28 14:18:13.000 271 30764.62 69.10 43642.11 88888.00 2010-09-28 14:18:14.000 271 30764.63 69.06 43642.09 88888.00 2010-09-28 14:18:15.000 271 30764.66 69.05 43642.07 53389.68 2010-09-28 14:18:16.000 271 30764.71 69.06 43642.06 88888.00 2010-09-28 14:18:17.000 271 30764.73 69.08 43642.04 88888.00 2010-09-28 14:18:18.000 271 30764.75 69.06 43642.05 88888.00 2010-09-28 14:18:19.000 271 30764.76 69.07 43642.05 88888.00 2010-09-28 14:18:20.000 271 30764.79 69.06 43642.04 53389.76 2010-09-28 14:18:21.000 271 30764.78 69.04 43642.05 88888.00 2010-09-28 14:18:22.000 271 30764.76 68.97 43642.09 88888.00 2010-09-28 14:18:23.000 271 30764.79 68.99 43642.14 88888.00 2010-09-28 14:18:24.000 271 30764.81 68.99 43642.16 88888.00 2010-09-28 14:18:25.000 271 30764.83 68.98 43642.17 53389.80 2010-09-28 14:18:26.000 271 30764.81 68.93 43642.14 88888.00 2010-09-28 14:18:27.000 271 30764.82 68.94 43642.15 88888.00 2010-09-28 14:18:28.000 271 30764.84 68.99 43642.16 88888.00 2010-09-28 14:18:29.000 271 30764.85 68.98 43642.15 88888.00 2010-09-28 14:18:30.000 271 30764.81 68.94 43642.14 53389.87 2010-09-28 14:18:31.000 271 30764.82 68.94 43642.15 88888.00 2010-09-28 14:18:32.000 271 30764.82 68.92 43642.17 88888.00 2010-09-28 14:18:33.000 271 30764.89 68.93 43642.11 88888.00 2010-09-28 14:18:34.000 271 30764.88 68.94 43642.06 88888.00 2010-09-28 14:18:35.000 271 30764.88 68.95 43642.08 53389.85 2010-09-28 14:18:36.000 271 30764.86 68.95 43642.07 88888.00 2010-09-28 14:18:37.000 271 30764.88 68.96 43642.05 88888.00 2010-09-28 14:18:38.000 271 30764.88 68.95 43642.07 88888.00 2010-09-28 14:18:39.000 271 30764.88 68.93 43642.09 88888.00 2010-09-28 14:18:40.000 271 30764.86 68.93 43642.08 53389.85 2010-09-28 14:18:41.000 271 30764.85 68.93 43642.00 88888.00 2010-09-28 14:18:42.000 271 30764.88 68.94 43642.03 88888.00 2010-09-28 14:18:43.000 271 30764.85 68.91 43642.01 88888.00 2010-09-28 14:18:44.000 271 30764.84 68.96 43642.01 88888.00 2010-09-28 14:18:45.000 271 30764.82 68.97 43642.01 53389.84 2010-09-28 14:18:46.000 271 30764.80 69.00 43642.01 88888.00 2010-09-28 14:18:47.000 271 30764.78 69.06 43642.03 88888.00 2010-09-28 14:18:48.000 271 30764.78 69.04 43642.07 88888.00 2010-09-28 14:18:49.000 271 30764.80 68.99 43642.07 88888.00 2010-09-28 14:18:50.000 271 30764.74 69.00 43642.10 53389.80 2010-09-28 14:18:51.000 271 30764.68 68.98 43642.11 88888.00 2010-09-28 14:18:52.000 271 30764.70 68.96 43642.03 88888.00 2010-09-28 14:18:53.000 271 30764.68 68.94 43642.03 88888.00 2010-09-28 14:18:54.000 271 30764.68 68.97 43642.05 88888.00 2010-09-28 14:18:55.000 271 30764.67 68.98 43642.07 53389.75 2010-09-28 14:18:56.000 271 30764.65 68.97 43642.08 88888.00 2010-09-28 14:18:57.000 271 30764.66 68.99 43642.06 88888.00 2010-09-28 14:18:58.000 271 30764.66 69.04 43642.09 88888.00 2010-09-28 14:18:59.000 271 30764.63 69.07 43642.16 88888.00 2010-09-28 14:19:00.000 271 30764.64 69.07 43642.20 53389.72 2010-09-28 14:19:01.000 271 30764.69 69.07 43642.15 88888.00 2010-09-28 14:19:02.000 271 30764.70 69.09 43642.14 88888.00 2010-09-28 14:19:03.000 271 30764.69 69.12 43642.15 88888.00 2010-09-28 14:19:04.000 271 30764.69 69.13 43642.09 88888.00 2010-09-28 14:19:05.000 271 30764.67 69.19 43642.14 53389.74 2010-09-28 14:19:06.000 271 30764.66 69.19 43642.20 88888.00 2010-09-28 14:19:07.000 271 30764.67 69.17 43642.16 88888.00 2010-09-28 14:19:08.000 271 30764.69 69.20 43642.17 88888.00 2010-09-28 14:19:09.000 271 30764.66 69.23 43642.18 88888.00 2010-09-28 14:19:10.000 271 30764.67 69.27 43642.20 53389.79 2010-09-28 14:19:11.000 271 30764.68 69.29 43642.23 88888.00 2010-09-28 14:19:12.000 271 30764.69 69.33 43642.22 88888.00 2010-09-28 14:19:13.000 271 30764.69 69.32 43642.21 88888.00 2010-09-28 14:19:14.000 271 30764.69 69.33 43642.16 88888.00 2010-09-28 14:19:15.000 271 30764.69 69.35 43642.09 53389.79 2010-09-28 14:19:16.000 271 30764.70 69.42 43642.13 88888.00 2010-09-28 14:19:17.000 271 30764.73 69.44 43642.13 88888.00 2010-09-28 14:19:18.000 271 30764.76 69.46 43642.11 88888.00 2010-09-28 14:19:19.000 271 30764.78 69.45 43642.17 88888.00 2010-09-28 14:19:20.000 271 30764.79 69.50 43642.16 53389.82 2010-09-28 14:19:21.000 271 30764.77 69.52 43642.15 88888.00 2010-09-28 14:19:22.000 271 30764.75 69.48 43642.16 88888.00 2010-09-28 14:19:23.000 271 30764.76 69.56 43642.17 88888.00 2010-09-28 14:19:24.000 271 30764.77 69.61 43642.14 88888.00 2010-09-28 14:19:25.000 271 30764.79 69.61 43642.10 53389.81 2010-09-28 14:19:26.000 271 30764.77 69.62 43642.10 88888.00 2010-09-28 14:19:27.000 271 30764.74 69.68 43642.15 88888.00 2010-09-28 14:19:28.000 271 30764.73 69.67 43642.21 88888.00 2010-09-28 14:19:29.000 271 30764.71 69.64 43642.21 88888.00 2010-09-28 14:19:30.000 271 30764.72 69.65 43642.18 53389.85 2010-09-28 14:19:31.000 271 30764.74 69.70 43642.19 88888.00 2010-09-28 14:19:32.000 271 30764.80 69.76 43642.10 88888.00 2010-09-28 14:19:33.000 271 30764.70 69.70 43642.12 88888.00 2010-09-28 14:19:34.000 271 30764.64 69.69 43642.15 88888.00 2010-09-28 14:19:35.000 271 30764.60 69.68 43642.12 53389.73 2010-09-28 14:19:36.000 271 30764.60 69.71 43642.11 88888.00 2010-09-28 14:19:37.000 271 30764.58 69.69 43642.12 88888.00 2010-09-28 14:19:38.000 271 30764.53 69.69 43642.07 88888.00 2010-09-28 14:19:39.000 271 30764.53 69.69 43642.05 88888.00 2010-09-28 14:19:40.000 271 30764.50 69.70 43642.04 53389.64 2010-09-28 14:19:41.000 271 30764.48 69.74 43642.02 88888.00 2010-09-28 14:19:42.000 271 30764.40 69.68 43642.04 88888.00 2010-09-28 14:19:43.000 271 30764.44 69.69 43642.06 88888.00 2010-09-28 14:19:44.000 271 30764.41 69.74 43642.05 88888.00 2010-09-28 14:19:45.000 271 30764.36 69.73 43642.07 53389.53 2010-09-28 14:19:46.000 271 30764.35 69.72 43642.04 88888.00 2010-09-28 14:19:47.000 271 30764.35 69.70 43642.06 88888.00 2010-09-28 14:19:48.000 271 30764.37 69.70 43642.08 88888.00 2010-09-28 14:19:49.000 271 30764.34 69.72 43642.07 88888.00 2010-09-28 14:19:50.000 271 30764.38 69.72 43642.03 53389.49 2010-09-28 14:19:51.000 271 30764.33 69.73 43642.01 88888.00 2010-09-28 14:19:52.000 271 30764.38 69.74 43641.99 88888.00 2010-09-28 14:19:53.000 271 30764.42 69.75 43641.95 88888.00 2010-09-28 14:19:54.000 271 30764.38 69.74 43642.00 88888.00 2010-09-28 14:19:55.000 271 30764.41 69.79 43642.07 53389.51 2010-09-28 14:19:56.000 271 30764.45 69.82 43642.09 88888.00 2010-09-28 14:19:57.000 271 30764.50 69.83 43642.09 88888.00 2010-09-28 14:19:58.000 271 30764.51 69.86 43642.14 88888.00 2010-09-28 14:19:59.000 271 30764.58 69.92 43642.12 88888.00 2010-09-28 14:20:00.000 271 30764.61 69.90 43642.14 53389.63 2010-09-28 14:20:01.000 271 30764.62 69.84 43642.12 88888.00 2010-09-28 14:20:02.000 271 30764.64 69.91 43642.16 88888.00 2010-09-28 14:20:03.000 271 30764.69 69.94 43642.18 88888.00 2010-09-28 14:20:04.000 271 30764.74 69.96 43642.17 88888.00 2010-09-28 14:20:05.000 271 30764.76 69.97 43642.17 53389.73 2010-09-28 14:20:06.000 271 30764.77 69.97 43642.11 88888.00 2010-09-28 14:20:07.000 271 30764.81 69.97 43642.13 88888.00 2010-09-28 14:20:08.000 271 30764.81 69.98 43642.16 88888.00 2010-09-28 14:20:09.000 271 30764.86 69.98 43642.12 88888.00 2010-09-28 14:20:10.000 271 30764.85 69.99 43642.09 53389.85 2010-09-28 14:20:11.000 271 30764.86 69.96 43642.09 88888.00 2010-09-28 14:20:12.000 271 30764.83 69.95 43642.07 88888.00 2010-09-28 14:20:13.000 271 30764.84 69.97 43642.07 88888.00 2010-09-28 14:20:14.000 271 30764.84 69.94 43642.05 88888.00 2010-09-28 14:20:15.000 271 30764.84 69.95 43642.05 53389.89 2010-09-28 14:20:16.000 271 30764.86 69.98 43642.01 88888.00 2010-09-28 14:20:17.000 271 30764.92 70.02 43641.93 88888.00 2010-09-28 14:20:18.000 271 30764.87 69.94 43642.02 88888.00 2010-09-28 14:20:19.000 271 30764.88 69.93 43642.09 88888.00 2010-09-28 14:20:20.000 271 30764.93 69.95 43642.12 53389.85 2010-09-28 14:20:21.000 271 30764.97 69.93 43642.10 88888.00 2010-09-28 14:20:22.000 271 30764.97 69.98 43642.08 88888.00 2010-09-28 14:20:23.000 271 30764.95 70.01 43642.09 88888.00 2010-09-28 14:20:24.000 271 30764.96 69.99 43642.11 88888.00 2010-09-28 14:20:25.000 271 30765.00 70.02 43642.11 53389.95 2010-09-28 14:20:26.000 271 30765.04 69.99 43642.08 88888.00 2010-09-28 14:20:27.000 271 30765.11 70.01 43642.12 88888.00 2010-09-28 14:20:28.000 271 30765.15 70.04 43642.17 88888.00 2010-09-28 14:20:29.000 271 30765.13 70.07 43642.19 88888.00 2010-09-28 14:20:30.000 271 30765.16 70.08 43642.18 53390.05 2010-09-28 14:20:31.000 271 30765.24 70.04 43642.16 88888.00 2010-09-28 14:20:32.000 271 30765.33 70.09 43642.17 88888.00 2010-09-28 14:20:33.000 271 30765.39 70.12 43642.19 88888.00 2010-09-28 14:20:34.000 271 30765.44 70.13 43642.17 88888.00 2010-09-28 14:20:35.000 271 30765.51 70.15 43642.20 53390.25 2010-09-28 14:20:36.000 271 30765.57 70.14 43642.21 88888.00 2010-09-28 14:20:37.000 271 30765.68 70.18 43642.28 88888.00 2010-09-28 14:20:38.000 271 30765.78 70.20 43642.31 88888.00 2010-09-28 14:20:39.000 271 30765.87 70.25 43642.28 88888.00 2010-09-28 14:20:40.000 271 30765.96 70.31 43642.31 53390.53 2010-09-28 14:20:41.000 271 30765.95 70.32 43642.35 88888.00 2010-09-28 14:20:42.000 271 30766.02 70.28 43642.46 88888.00 2010-09-28 14:20:43.000 271 30766.21 70.29 43642.42 88888.00 2010-09-28 14:20:44.000 271 30766.31 70.31 43642.40 88888.00 2010-09-28 14:20:45.000 271 30766.36 70.34 43642.41 53390.90 2010-09-28 14:20:46.000 271 30766.40 70.30 43642.49 88888.00 2010-09-28 14:20:47.000 271 30766.52 70.32 43642.50 88888.00 2010-09-28 14:20:48.000 271 30766.61 70.40 43642.44 88888.00 2010-09-28 14:20:49.000 271 30766.68 70.38 43642.48 88888.00 2010-09-28 14:20:50.000 271 30766.67 70.36 43642.49 53391.18 2010-09-28 14:20:51.000 271 30766.72 70.36 43642.55 88888.00 2010-09-28 14:20:52.000 271 30766.78 70.37 43642.58 88888.00 2010-09-28 14:20:53.000 271 30766.83 70.35 43642.56 88888.00 2010-09-28 14:20:54.000 271 30766.84 70.33 43642.53 88888.00 2010-09-28 14:20:55.000 271 30766.83 70.29 43642.49 53391.35 2010-09-28 14:20:56.000 271 30766.82 70.27 43642.46 88888.00 2010-09-28 14:20:57.000 271 30766.82 70.21 43642.45 88888.00 2010-09-28 14:20:58.000 271 30766.79 70.13 43642.40 88888.00 2010-09-28 14:20:59.000 271 30766.74 70.13 43642.35 88888.00 2010-09-28 14:21:00.000 271 30766.67 70.07 43642.30 53391.28 2010-09-28 14:21:01.000 271 30766.60 70.00 43642.25 88888.00 2010-09-28 14:21:02.000 271 30766.59 69.95 43642.23 88888.00 2010-09-28 14:21:03.000 271 30766.56 69.94 43642.21 88888.00 2010-09-28 14:21:04.000 271 30766.55 69.88 43642.22 88888.00 2010-09-28 14:21:05.000 271 30766.54 69.86 43642.23 53391.01 2010-09-28 14:21:06.000 271 30766.47 69.81 43642.23 88888.00 2010-09-28 14:21:07.000 271 30766.43 69.77 43642.24 88888.00 2010-09-28 14:21:08.000 271 30766.32 69.67 43642.31 88888.00 2010-09-28 14:21:09.000 271 30766.41 69.72 43642.31 88888.00 2010-09-28 14:21:10.000 271 30766.41 69.72 43642.26 53390.88 2010-09-28 14:21:11.000 271 30766.40 69.68 43642.24 88888.00 2010-09-28 14:21:12.000 271 30766.40 69.67 43642.29 88888.00 2010-09-28 14:21:13.000 271 30766.38 69.63 43642.26 88888.00 2010-09-28 14:21:14.000 271 30766.34 69.61 43642.22 88888.00 2010-09-28 14:21:15.000 271 30766.36 69.64 43642.23 53390.84 2010-09-28 14:21:16.000 271 30766.35 69.62 43642.26 88888.00 2010-09-28 14:21:17.000 271 30766.35 69.63 43642.31 88888.00 2010-09-28 14:21:18.000 271 30766.42 69.68 43642.32 88888.00 2010-09-28 14:21:19.000 271 30766.48 69.69 43642.35 88888.00 2010-09-28 14:21:20.000 271 30766.51 69.71 43642.39 53390.92 2010-09-28 14:21:21.000 271 30766.51 69.73 43642.39 88888.00 2010-09-28 14:21:22.000 271 30766.56 69.74 43642.40 88888.00 2010-09-28 14:21:23.000 271 30766.57 69.73 43642.39 88888.00 2010-09-28 14:21:24.000 271 30766.58 69.75 43642.39 88888.00 2010-09-28 14:21:25.000 271 30766.58 69.75 43642.39 53391.06 2010-09-28 14:21:26.000 271 30766.60 69.75 43642.39 88888.00 2010-09-28 14:21:27.000 271 30766.63 69.74 43642.39 88888.00 2010-09-28 14:21:28.000 271 30766.71 69.73 43642.41 88888.00 2010-09-28 14:21:29.000 271 30766.83 69.79 43642.48 88888.00 2010-09-28 14:21:30.000 271 30766.92 69.85 43642.54 53391.20 2010-09-28 14:21:31.000 271 30766.96 69.89 43642.60 88888.00 2010-09-28 14:21:32.000 271 30767.03 69.94 43642.58 88888.00 2010-09-28 14:21:33.000 271 30767.07 69.97 43642.67 88888.00 2010-09-28 14:21:34.000 271 30767.05 69.94 43642.61 88888.00 2010-09-28 14:21:35.000 271 30767.02 69.92 43642.57 53391.48 2010-09-28 14:21:36.000 271 30766.98 69.91 43642.53 88888.00 2010-09-28 14:21:37.000 271 30766.96 69.89 43642.50 88888.00 2010-09-28 14:21:38.000 271 30766.93 69.88 43642.51 88888.00 2010-09-28 14:21:39.000 271 30766.90 69.88 43642.50 88888.00 2010-09-28 14:21:40.000 271 30766.86 69.86 43642.44 53391.36 2010-09-28 14:21:41.000 271 30766.87 69.86 43642.48 88888.00 2010-09-28 14:21:42.000 271 30766.89 69.84 43642.47 88888.00 2010-09-28 14:21:43.000 271 30766.88 69.87 43642.50 88888.00 2010-09-28 14:21:44.000 271 30766.87 69.91 43642.54 88888.00 2010-09-28 14:21:45.000 271 30766.93 69.93 43642.50 53391.30 2010-09-28 14:21:46.000 271 30767.00 69.97 43642.49 88888.00 2010-09-28 14:21:47.000 271 30767.02 70.00 43642.56 88888.00 2010-09-28 14:21:48.000 271 30767.03 70.00 43642.59 88888.00 2010-09-28 14:21:49.000 271 30767.02 70.01 43642.60 88888.00 2010-09-28 14:21:50.000 271 30767.06 70.03 43642.64 53391.43 2010-09-28 14:21:51.000 271 30767.04 70.06 43642.64 88888.00 2010-09-28 14:21:52.000 271 30767.04 70.09 43642.65 88888.00 2010-09-28 14:21:53.000 271 30767.03 70.11 43642.66 88888.00 2010-09-28 14:21:54.000 271 30767.04 70.10 43642.60 88888.00 2010-09-28 14:21:55.000 271 30767.06 70.11 43642.56 53391.45 2010-09-28 14:21:56.000 271 30767.08 70.09 43642.49 88888.00 2010-09-28 14:21:57.000 271 30767.14 70.14 43642.55 88888.00 2010-09-28 14:21:58.000 271 30767.20 70.20 43642.59 88888.00 2010-09-28 14:21:59.000 271 30767.26 70.25 43642.66 88888.00 2010-09-28 14:22:00.000 271 30767.32 70.30 43642.71 53391.56 2010-09-28 14:22:01.000 271 30767.37 70.33 43642.71 88888.00 2010-09-28 14:22:02.000 271 30767.44 70.37 43642.76 88888.00 2010-09-28 14:22:03.000 271 30767.53 70.36 43642.75 88888.00 2010-09-28 14:22:04.000 271 30767.59 70.42 43642.75 88888.00 2010-09-28 14:22:05.000 271 30767.65 70.46 43642.68 53391.85 2010-09-28 14:22:06.000 271 30767.68 70.49 43642.70 88888.00 2010-09-28 14:22:07.000 271 30767.73 70.46 43642.73 88888.00 2010-09-28 14:22:08.000 271 30767.80 70.49 43642.73 88888.00 2010-09-28 14:22:09.000 271 30767.86 70.51 43642.76 88888.00 2010-09-28 14:22:10.000 271 30767.90 70.49 43642.74 53392.04 2010-09-28 14:22:11.000 271 30767.91 70.47 43642.75 88888.00 2010-09-28 14:22:12.000 271 30767.90 70.47 43642.73 88888.00 2010-09-28 14:22:13.000 271 30767.91 70.48 43642.75 88888.00 2010-09-28 14:22:14.000 271 30767.88 70.47 43642.73 88888.00 2010-09-28 14:22:15.000 271 30767.84 70.46 43642.70 53392.07 2010-09-28 14:22:16.000 271 30767.85 70.43 43642.64 88888.00 2010-09-28 14:22:17.000 271 30767.81 70.38 43642.64 88888.00 2010-09-28 14:22:18.000 271 30767.72 70.28 43642.71 88888.00 2010-09-28 14:22:19.000 271 30767.76 70.31 43642.66 88888.00 2010-09-28 14:22:20.000 271 30767.77 70.34 43642.61 53391.92 2010-09-28 14:22:21.000 271 30767.75 70.34 43642.59 88888.00 2010-09-28 14:22:22.000 271 30767.73 70.34 43642.58 88888.00 2010-09-28 14:22:23.000 271 30767.75 70.33 43642.58 88888.00 2010-09-28 14:22:24.000 271 30767.72 70.33 43642.65 88888.00 2010-09-28 14:22:25.000 271 30767.70 70.32 43642.66 53391.85 2010-09-28 14:22:26.000 271 30767.72 70.30 43642.63 88888.00 2010-09-28 14:22:27.000 271 30767.70 70.28 43642.59 88888.00 2010-09-28 14:22:28.000 271 30767.67 70.29 43642.57 88888.00 2010-09-28 14:22:29.000 271 30767.67 70.29 43642.58 88888.00 2010-09-28 14:22:30.000 271 30767.73 70.29 43642.63 53391.81 2010-09-28 14:22:31.000 271 30767.74 70.34 43642.65 88888.00 2010-09-28 14:22:32.000 271 30767.75 70.37 43642.70 88888.00 2010-09-28 14:22:33.000 271 30767.77 70.36 43642.73 88888.00 2010-09-28 14:22:34.000 271 30767.81 70.39 43642.71 88888.00 2010-09-28 14:22:35.000 271 30767.78 70.42 43642.75 53391.94 2010-09-28 14:22:36.000 271 30767.77 70.43 43642.79 88888.00 2010-09-28 14:22:37.000 271 30767.75 70.41 43642.74 88888.00 2010-09-28 14:22:38.000 271 30767.73 70.37 43642.63 88888.00 2010-09-28 14:22:39.000 271 30767.72 70.37 43642.62 88888.00 2010-09-28 14:22:40.000 271 30767.74 70.41 43642.67 53391.88 2010-09-28 14:22:41.000 271 30767.77 70.44 43642.66 88888.00 2010-09-28 14:22:42.000 271 30767.84 70.43 43642.64 88888.00 2010-09-28 14:22:43.000 271 30767.91 70.47 43642.71 88888.00 2010-09-28 14:22:44.000 271 30767.97 70.49 43642.71 88888.00 2010-09-28 14:22:45.000 271 30768.03 70.59 43642.76 53392.01 2010-09-28 14:22:46.000 271 30768.14 70.65 43642.82 88888.00 2010-09-28 14:22:47.000 271 30768.25 70.71 43642.90 88888.00 2010-09-28 14:22:48.000 271 30768.34 70.75 43642.91 88888.00 2010-09-28 14:22:49.000 271 30768.43 70.79 43642.92 88888.00 2010-09-28 14:22:50.000 271 30768.48 70.75 43642.95 53392.41 2010-09-28 14:22:51.000 271 30768.51 70.80 43642.95 88888.00 2010-09-28 14:22:52.000 271 30768.52 70.79 43642.88 88888.00 2010-09-28 14:22:53.000 271 30768.51 70.78 43642.92 88888.00 2010-09-28 14:22:54.000 271 30768.53 70.83 43642.91 88888.00 2010-09-28 14:22:55.000 271 30768.49 70.81 43642.90 53392.59 2010-09-28 14:22:56.000 271 30768.46 70.76 43642.90 88888.00 2010-09-28 14:22:57.000 271 30768.40 70.78 43642.81 88888.00 2010-09-28 14:22:58.000 271 30768.35 70.76 43642.78 88888.00 2010-09-28 14:22:59.000 271 30768.36 70.74 43642.73 88888.00 2010-09-28 14:23:00.000 271 30768.30 70.70 43642.68 53392.41 2010-09-28 14:23:01.000 271 30768.30 70.71 43642.68 88888.00 2010-09-28 14:23:02.000 271 30768.26 70.71 43642.68 88888.00 2010-09-28 14:23:03.000 271 30768.29 70.71 43642.65 88888.00 2010-09-28 14:23:04.000 271 30768.28 70.68 43642.66 88888.00 2010-09-28 14:23:05.000 271 30768.26 70.68 43642.66 53392.29 2010-09-28 14:23:06.000 271 30768.25 70.65 43642.66 88888.00 2010-09-28 14:23:07.000 271 30768.28 70.66 43642.65 88888.00 2010-09-28 14:23:08.000 271 30768.25 70.67 43642.63 88888.00 2010-09-28 14:23:09.000 271 30768.22 70.66 43642.64 88888.00 2010-09-28 14:23:10.000 271 30768.22 70.70 43642.64 53392.24 2010-09-28 14:23:11.000 271 30768.17 70.69 43642.60 88888.00 2010-09-28 14:23:12.000 271 30768.14 70.69 43642.63 88888.00 2010-09-28 14:23:13.000 271 30768.14 70.69 43642.66 88888.00 2010-09-28 14:23:14.000 271 30768.13 70.71 43642.63 88888.00 2010-09-28 14:23:15.000 271 30768.14 70.71 43642.60 53392.14 2010-09-28 14:23:16.000 271 30768.16 70.67 43642.62 88888.00 2010-09-28 14:23:17.000 271 30768.16 70.68 43642.68 88888.00 2010-09-28 14:23:18.000 271 30768.19 70.75 43642.66 88888.00 2010-09-28 14:23:19.000 271 30768.19 70.77 43642.70 88888.00 2010-09-28 14:23:20.000 271 30768.22 70.75 43642.67 53392.17 2010-09-28 14:23:21.000 271 30768.19 70.72 43642.66 88888.00 2010-09-28 14:23:22.000 271 30768.21 70.72 43642.61 88888.00 2010-09-28 14:23:23.000 271 30768.23 70.77 43642.58 88888.00 2010-09-28 14:23:24.000 271 30768.18 70.70 43642.65 88888.00 2010-09-28 14:23:25.000 271 30768.16 70.72 43642.66 53392.16 2010-09-28 14:23:26.000 271 30768.20 70.73 43642.60 88888.00 2010-09-28 14:23:27.000 271 30768.21 70.74 43642.57 88888.00 2010-09-28 14:23:28.000 271 30768.17 70.74 43642.61 88888.00 2010-09-28 14:23:29.000 271 30768.18 70.75 43642.61 88888.00 2010-09-28 14:23:30.000 271 30768.25 70.78 43642.63 53392.15 2010-09-28 14:23:31.000 271 30768.27 70.79 43642.62 88888.00 2010-09-28 14:23:32.000 271 30768.26 70.80 43642.60 88888.00 2010-09-28 14:23:33.000 271 30768.29 70.84 43642.65 88888.00 2010-09-28 14:23:34.000 271 30768.30 70.87 43642.64 88888.00 2010-09-28 14:23:35.000 271 30768.30 70.93 43642.64 53392.25 2010-09-28 14:23:36.000 271 30768.34 70.97 43642.63 88888.00 2010-09-28 14:23:37.000 271 30768.40 70.99 43642.65 88888.00 2010-09-28 14:23:38.000 271 30768.46 71.06 43642.75 88888.00 2010-09-28 14:23:39.000 271 30768.51 71.12 43642.76 88888.00 2010-09-28 14:23:40.000 271 30768.53 71.12 43642.79 53392.38 2010-09-28 14:23:41.000 271 30768.58 71.16 43642.76 88888.00 2010-09-28 14:23:42.000 271 30768.61 71.23 43642.81 88888.00 2010-09-28 14:23:43.000 271 30768.65 71.27 43642.90 88888.00 2010-09-28 14:23:44.000 271 30768.73 71.31 43642.94 88888.00 2010-09-28 14:23:45.000 271 30768.75 71.31 43642.89 53392.60 2010-09-28 14:23:46.000 271 30768.77 71.36 43642.88 88888.00 2010-09-28 14:23:47.000 271 30768.86 71.41 43642.92 88888.00 2010-09-28 14:23:48.000 271 30768.90 71.45 43642.92 88888.00 2010-09-28 14:23:49.000 271 30768.93 71.52 43642.94 88888.00 2010-09-28 14:23:50.000 271 30768.99 71.56 43642.94 53392.75 2010-09-28 14:23:51.000 271 30769.01 71.58 43642.94 88888.00 2010-09-28 14:23:52.000 271 30769.03 71.63 43642.97 88888.00 2010-09-28 14:23:53.000 271 30769.06 71.67 43642.93 88888.00 2010-09-28 14:23:54.000 271 30769.09 71.69 43642.93 88888.00 2010-09-28 14:23:55.000 271 30769.13 71.69 43642.97 53392.85 2010-09-28 14:23:56.000 271 30769.11 71.71 43643.00 88888.00 2010-09-28 14:23:57.000 271 30769.16 71.71 43642.99 88888.00 2010-09-28 14:23:58.000 271 30769.18 71.67 43642.95 88888.00 2010-09-28 14:23:59.000 271 30769.23 71.70 43642.96 88888.00 2010-09-28 14:24:00.000 271 30769.22 71.73 43642.92 53392.97 2010-09-28 14:24:01.000 271 30769.19 71.67 43642.88 88888.00 2010-09-28 14:24:02.000 271 30769.17 71.64 43642.84 88888.00 2010-09-28 14:24:03.000 271 30769.15 71.61 43642.84 88888.00 2010-09-28 14:24:04.000 271 30769.16 71.60 43642.81 88888.00 2010-09-28 14:24:05.000 271 30769.19 71.58 43642.72 53392.92 2010-09-28 14:24:06.000 271 30769.19 71.61 43642.71 88888.00 2010-09-28 14:24:07.000 271 30769.15 71.66 43642.74 88888.00 2010-09-28 14:24:08.000 271 30769.16 71.67 43642.78 88888.00 2010-09-28 14:24:09.000 271 30769.18 71.66 43642.77 88888.00 2010-09-28 14:24:10.000 271 30769.19 71.64 43642.79 53392.82 2010-09-28 14:24:11.000 271 30769.15 71.57 43642.84 88888.00 2010-09-28 14:24:12.000 271 30769.20 71.55 43642.89 88888.00 2010-09-28 14:24:13.000 271 30769.31 71.64 43642.76 88888.00 2010-09-28 14:24:14.000 271 30769.31 71.64 43642.80 88888.00 2010-09-28 14:24:15.000 271 30769.33 71.62 43642.79 53392.93 2010-09-28 14:24:16.000 271 30769.33 71.62 43642.82 88888.00 2010-09-28 14:24:17.000 271 30769.35 71.59 43642.89 88888.00 2010-09-28 14:24:18.000 271 30769.42 71.62 43642.88 88888.00 2010-09-28 14:24:19.000 271 30769.47 71.56 43642.81 88888.00 2010-09-28 14:24:20.000 271 30769.50 71.61 43642.84 53393.07 2010-09-28 14:24:21.000 271 30769.50 71.61 43642.83 88888.00 2010-09-28 14:24:22.000 271 30769.51 71.59 43642.81 88888.00 2010-09-28 14:24:23.000 271 30769.50 71.60 43642.81 88888.00 2010-09-28 14:24:24.000 271 30769.52 71.60 43642.84 88888.00 2010-09-28 14:24:25.000 271 30769.52 71.53 43642.80 53393.07 2010-09-28 14:24:26.000 271 30769.50 71.53 43642.77 88888.00 2010-09-28 14:24:27.000 271 30769.51 71.54 43642.81 88888.00 2010-09-28 14:24:28.000 271 30769.50 71.55 43642.86 88888.00 2010-09-28 14:24:29.000 271 30769.50 71.56 43642.90 88888.00 2010-09-28 14:24:30.000 271 30769.52 71.59 43642.82 53393.04 2010-09-28 14:24:31.000 271 30769.50 71.56 43642.75 88888.00 2010-09-28 14:24:32.000 271 30769.46 71.55 43642.75 88888.00 2010-09-28 14:24:33.000 271 30769.46 71.55 43642.77 88888.00 2010-09-28 14:24:34.000 271 30769.44 71.48 43642.78 88888.00 2010-09-28 14:24:35.000 271 30769.41 71.40 43642.78 53393.04 2010-09-28 14:24:36.000 271 30769.36 71.37 43642.79 88888.00 2010-09-28 14:24:37.000 271 30769.36 71.40 43642.73 88888.00 2010-09-28 14:24:38.000 271 30769.29 71.37 43642.73 88888.00 2010-09-28 14:24:39.000 271 30769.28 71.33 43642.74 88888.00 2010-09-28 14:24:40.000 271 30769.21 71.27 43642.71 53392.86 2010-09-28 14:24:41.000 271 30769.20 71.32 43642.61 88888.00 2010-09-28 14:24:42.000 271 30769.18 71.31 43642.59 88888.00 2010-09-28 14:24:43.000 271 30769.14 71.30 43642.60 88888.00 2010-09-28 14:24:44.000 271 30769.12 71.30 43642.61 88888.00 2010-09-28 14:24:45.000 271 30769.19 71.38 43642.51 53392.69 2010-09-28 14:24:46.000 271 30769.07 71.31 43642.54 88888.00 2010-09-28 14:24:47.000 271 30769.08 71.36 43642.65 88888.00 2010-09-28 14:24:48.000 271 30769.10 71.37 43642.71 88888.00 2010-09-28 14:24:49.000 271 30769.19 71.38 43642.70 88888.00 2010-09-28 14:24:50.000 271 30769.24 71.40 43642.70 53392.71 2010-09-28 14:24:51.000 271 30769.24 71.45 43642.72 88888.00 2010-09-28 14:24:52.000 271 30769.25 71.49 43642.76 88888.00 2010-09-28 14:24:53.000 271 30769.30 71.46 43642.81 88888.00 2010-09-28 14:24:54.000 271 30769.32 71.50 43642.79 88888.00 2010-09-28 14:24:55.000 271 30769.30 71.49 43642.77 53392.89 2010-09-28 14:24:56.000 271 30769.27 71.53 43642.74 88888.00 2010-09-28 14:24:57.000 271 30769.30 71.50 43642.69 88888.00 2010-09-28 14:24:58.000 271 30769.35 71.46 43642.59 88888.00 2010-09-28 14:24:59.000 271 30769.34 71.57 43642.74 88888.00 2010-09-28 14:25:00.000 271 30769.38 71.62 43642.80 53392.75 2010-09-28 14:25:01.000 271 30769.42 71.69 43642.83 88888.00 2010-09-28 14:25:02.000 271 30769.47 71.73 43642.84 88888.00 2010-09-28 14:25:03.000 271 30769.51 71.75 43642.89 88888.00 2010-09-28 14:25:04.000 271 30769.55 71.78 43642.90 88888.00 2010-09-28 14:25:05.000 271 30769.58 71.82 43642.93 53392.99 2010-09-28 14:25:06.000 271 30769.60 71.84 43642.89 88888.00 2010-09-28 14:25:07.000 271 30769.62 71.84 43642.89 88888.00 2010-09-28 14:25:08.000 271 30769.63 71.88 43642.86 88888.00 2010-09-28 14:25:09.000 271 30769.62 71.92 43642.88 88888.00 2010-09-28 14:25:10.000 271 30769.63 71.90 43642.89 53393.15 2010-09-28 14:25:11.000 271 30769.64 71.90 43642.91 88888.00 2010-09-28 14:25:12.000 271 30769.68 71.94 43642.93 88888.00 2010-09-28 14:25:13.000 271 30769.72 71.97 43642.94 88888.00 2010-09-28 14:25:14.000 271 30769.74 71.98 43642.92 88888.00 2010-09-28 14:25:15.000 271 30769.80 71.96 43642.94 53393.21 2010-09-28 14:25:16.000 271 30769.86 71.98 43642.96 88888.00 2010-09-28 14:25:17.000 271 30769.89 71.99 43642.95 88888.00 2010-09-28 14:25:18.000 271 30769.98 72.04 43642.95 88888.00 2010-09-28 14:25:19.000 271 30770.03 72.08 43642.96 88888.00 2010-09-28 14:25:20.000 271 30770.08 72.07 43642.97 53393.38 2010-09-28 14:25:21.000 271 30770.12 72.05 43642.96 88888.00 2010-09-28 14:25:22.000 271 30770.16 72.08 43642.99 88888.00 2010-09-28 14:25:23.000 271 30770.23 72.12 43642.97 88888.00 2010-09-28 14:25:24.000 271 30770.33 72.17 43642.95 88888.00 2010-09-28 14:25:25.000 271 30770.36 72.16 43642.97 53393.63 2010-09-28 14:25:26.000 271 30770.43 72.22 43643.03 88888.00 2010-09-28 14:25:27.000 271 30770.49 72.21 43643.04 88888.00 2010-09-28 14:25:28.000 271 30770.51 72.21 43643.04 88888.00 2010-09-28 14:25:29.000 271 30770.51 72.21 43643.04 88888.00 2010-09-28 14:25:30.000 271 30770.60 72.27 43643.02 53393.77 2010-09-28 14:25:31.000 271 30770.62 72.31 43642.96 88888.00 2010-09-28 14:25:32.000 271 30770.65 72.27 43642.95 88888.00 2010-09-28 14:25:33.000 271 30770.72 72.27 43642.99 88888.00 2010-09-28 14:25:34.000 271 30770.73 72.27 43643.01 88888.00 2010-09-28 14:25:35.000 271 30770.70 72.29 43643.02 53393.89 2010-09-28 14:25:36.000 271 30770.72 72.27 43643.03 88888.00 2010-09-28 14:25:37.000 271 30770.75 72.29 43643.03 88888.00 2010-09-28 14:25:38.000 271 30770.79 72.30 43643.00 88888.00 2010-09-28 14:25:39.000 271 30770.82 72.25 43642.96 88888.00 2010-09-28 14:25:40.000 271 30770.84 72.27 43643.01 53393.96 2010-09-28 14:25:41.000 271 30770.90 72.30 43643.00 88888.00 2010-09-28 14:25:42.000 271 30771.03 72.36 43642.92 88888.00 2010-09-28 14:25:43.000 271 30770.92 72.26 43643.02 88888.00 2010-09-28 14:25:44.000 271 30770.93 72.23 43643.10 88888.00 2010-09-28 14:25:45.000 271 30770.94 72.23 43643.10 53393.97 2010-09-28 14:25:46.000 271 30771.01 72.22 43643.04 88888.00 2010-09-28 14:25:47.000 271 30771.03 72.20 43643.08 88888.00 2010-09-28 14:25:48.000 271 30771.05 72.18 43643.10 88888.00 2010-09-28 14:25:49.000 271 30771.07 72.17 43643.03 88888.00 2010-09-28 14:25:50.000 271 30771.07 72.16 43642.96 53394.12 2010-09-28 14:25:51.000 271 30771.06 72.20 43642.88 88888.00 2010-09-28 14:25:52.000 271 30771.04 72.20 43642.97 88888.00 2010-09-28 14:25:53.000 271 30770.98 72.12 43643.06 88888.00 2010-09-28 14:25:54.000 271 30771.06 72.16 43643.04 88888.00 2010-09-28 14:25:55.000 271 30771.09 72.14 43643.00 53394.14 2010-09-28 14:25:56.000 271 30771.08 72.14 43642.95 88888.00 2010-09-28 14:25:57.000 271 30771.09 72.13 43642.98 88888.00 2010-09-28 14:25:58.000 271 30771.07 72.09 43642.97 88888.00 2010-09-28 14:25:59.000 271 30771.06 72.08 43642.96 88888.00 2010-09-28 14:26:00.000 271 30771.03 72.03 43642.96 53394.13 2010-09-28 14:26:01.000 271 30771.06 72.04 43642.96 88888.00 2010-09-28 14:26:02.000 271 30771.07 72.01 43642.91 88888.00 2010-09-28 14:26:03.000 271 30771.11 71.99 43642.94 88888.00 2010-09-28 14:26:04.000 271 30771.10 71.98 43642.96 88888.00 2010-09-28 14:26:05.000 271 30771.04 71.97 43642.90 53394.07 2010-09-28 14:26:06.000 271 30771.00 71.91 43642.91 88888.00 2010-09-28 14:26:07.000 271 30771.01 71.94 43642.92 88888.00 2010-09-28 14:26:08.000 271 30771.01 71.94 43642.94 88888.00 2010-09-28 14:26:09.000 271 30771.00 71.91 43642.91 88888.00 2010-09-28 14:26:10.000 271 30771.01 71.91 43642.89 53394.07 2010-09-28 14:26:11.000 271 30770.96 71.88 43642.91 88888.00 2010-09-28 14:26:12.000 271 30770.95 71.86 43642.92 88888.00 2010-09-28 14:26:13.000 271 30770.96 71.87 43642.87 88888.00 2010-09-28 14:26:14.000 271 30770.99 71.84 43642.90 88888.00 2010-09-28 14:26:15.000 271 30770.96 71.81 43642.91 53393.99 2010-09-28 14:26:16.000 271 30770.91 71.81 43642.88 88888.00 2010-09-28 14:26:17.000 271 30770.88 71.77 43642.86 88888.00 2010-09-28 14:26:18.000 271 30770.87 71.77 43642.88 88888.00 2010-09-28 14:26:19.000 271 30770.87 71.81 43642.88 88888.00 2010-09-28 14:26:20.000 271 30770.85 71.81 43642.81 53393.91 2010-09-28 14:26:21.000 271 30770.83 71.79 43642.82 88888.00 2010-09-28 14:26:22.000 271 30770.82 71.78 43642.85 88888.00 2010-09-28 14:26:23.000 271 30770.82 71.80 43642.84 88888.00 2010-09-28 14:26:24.000 271 30770.80 71.83 43642.83 88888.00 2010-09-28 14:26:25.000 271 30770.80 71.82 43642.82 53393.85 2010-09-28 14:26:26.000 271 30770.76 71.80 43642.86 88888.00 2010-09-28 14:26:27.000 271 30770.74 71.79 43642.83 88888.00 2010-09-28 14:26:28.000 271 30770.75 71.82 43642.85 88888.00 2010-09-28 14:26:29.000 271 30770.74 71.82 43642.87 88888.00 2010-09-28 14:26:30.000 271 30770.73 71.83 43642.86 53393.84 2010-09-28 14:26:31.000 271 30770.74 71.80 43642.83 88888.00 2010-09-28 14:26:32.000 271 30770.74 71.80 43642.82 88888.00 2010-09-28 14:26:33.000 271 30770.71 71.87 43642.85 88888.00 2010-09-28 14:26:34.000 271 30770.72 71.90 43642.85 88888.00 2010-09-28 14:26:35.000 271 30770.73 71.91 43642.88 53393.80 2010-09-28 14:26:36.000 271 30770.78 71.95 43642.86 88888.00 2010-09-28 14:26:37.000 271 30770.82 71.98 43642.89 88888.00 2010-09-28 14:26:38.000 271 30770.86 72.02 43642.93 88888.00 2010-09-28 14:26:39.000 271 30770.89 72.05 43642.96 88888.00 2010-09-28 14:26:40.000 271 30771.00 72.21 43642.86 53393.91 2010-09-28 14:26:41.000 271 30770.93 72.20 43642.83 88888.00 2010-09-28 14:26:42.000 271 30770.91 72.17 43642.92 88888.00 2010-09-28 14:26:43.000 271 30770.97 72.23 43642.97 88888.00 2010-09-28 14:26:44.000 271 30771.00 72.29 43643.01 88888.00 2010-09-28 14:26:45.000 271 30771.01 72.31 43643.05 53394.07 2010-09-28 14:26:46.000 271 30771.11 72.35 43643.10 88888.00 2010-09-28 14:26:47.000 271 30771.18 72.42 43643.10 88888.00 2010-09-28 14:26:48.000 271 30771.25 72.44 43643.07 88888.00 2010-09-28 14:26:49.000 271 30771.31 72.48 43643.06 88888.00 2010-09-28 14:26:50.000 271 30771.39 72.52 43643.11 53394.30 2010-09-28 14:26:51.000 271 30771.43 72.53 43643.10 88888.00 2010-09-28 14:26:52.000 271 30771.50 72.53 43643.12 88888.00 2010-09-28 14:26:53.000 271 30771.57 72.57 43643.16 88888.00 2010-09-28 14:26:54.000 271 30771.59 72.59 43643.17 88888.00 2010-09-28 14:26:55.000 271 30771.59 72.55 43643.16 53394.50 2010-09-28 14:26:56.000 271 30771.61 72.56 43643.15 88888.00 2010-09-28 14:26:57.000 271 30771.66 72.59 43643.17 88888.00 2010-09-28 14:26:58.000 271 30771.71 72.64 43643.21 88888.00 2010-09-28 14:26:59.000 271 30771.70 72.63 43643.17 88888.00 2010-09-28 14:27:00.000 271 30771.71 72.62 43643.15 53394.61 2010-09-28 14:27:01.000 271 30771.74 72.59 43643.15 88888.00 2010-09-28 14:27:02.000 271 30771.73 72.61 43643.18 88888.00 2010-09-28 14:27:03.000 271 30771.69 72.70 43643.28 88888.00 2010-09-28 14:27:04.000 271 30771.77 72.63 43643.21 88888.00 2010-09-28 14:27:05.000 271 30771.79 72.63 43643.08 53394.60 2010-09-28 14:27:06.000 271 30771.79 72.63 43643.03 88888.00 2010-09-28 14:27:07.000 271 30771.80 72.62 43643.08 88888.00 2010-09-28 14:27:08.000 271 30771.78 72.61 43643.11 88888.00 2010-09-28 14:27:09.000 271 30771.84 72.58 43643.08 88888.00 2010-09-28 14:27:10.000 271 30771.89 72.56 43643.07 53394.61 2010-09-28 14:27:11.000 271 30771.88 72.55 43643.06 88888.00 2010-09-28 14:27:12.000 271 30771.88 72.58 43643.06 88888.00 2010-09-28 14:27:13.000 271 30771.92 72.59 43643.05 88888.00 2010-09-28 14:27:14.000 271 30771.99 72.58 43643.08 88888.00 2010-09-28 14:27:15.000 271 30772.04 72.56 43643.08 53394.71 2010-09-28 14:27:16.000 271 30772.05 72.51 43643.13 88888.00 2010-09-28 14:27:17.000 271 30772.03 72.51 43643.15 88888.00 2010-09-28 14:27:18.000 271 30772.06 72.53 43643.15 88888.00 2010-09-28 14:27:19.000 271 30772.11 72.51 43643.12 88888.00 2010-09-28 14:27:20.000 271 30772.14 72.50 43643.13 53394.78 2010-09-28 14:27:21.000 271 30772.14 72.45 43643.14 88888.00 2010-09-28 14:27:22.000 271 30772.15 72.39 43643.08 88888.00 2010-09-28 14:27:23.000 271 30772.18 72.40 43643.14 88888.00 2010-09-28 14:27:24.000 271 30772.18 72.42 43643.13 88888.00 2010-09-28 14:27:25.000 271 30772.18 72.39 43643.12 53394.85 2010-09-28 14:27:26.000 271 30772.16 72.33 43643.13 88888.00 2010-09-28 14:27:27.000 271 30772.16 72.29 43643.12 88888.00 2010-09-28 14:27:28.000 271 30772.14 72.28 43643.10 88888.00 2010-09-28 14:27:29.000 271 30772.15 72.23 43643.16 88888.00 2010-09-28 14:27:30.000 271 30772.14 72.21 43643.12 53394.80 2010-09-28 14:27:31.000 271 30772.13 72.18 43643.12 88888.00 2010-09-28 14:27:32.000 271 30772.15 72.18 43643.10 88888.00 2010-09-28 14:27:33.000 271 30772.18 72.20 43643.04 88888.00 2010-09-28 14:27:34.000 271 30772.21 72.21 43643.08 88888.00 2010-09-28 14:27:35.000 271 30772.27 72.16 43643.07 53394.80 2010-09-28 14:27:36.000 271 30772.32 72.14 43643.07 88888.00 2010-09-28 14:27:37.000 271 30772.36 72.17 43643.09 88888.00 2010-09-28 14:27:38.000 271 30772.39 72.22 43643.07 88888.00 2010-09-28 14:27:39.000 271 30772.45 72.20 43643.07 88888.00 2010-09-28 14:27:40.000 271 30772.47 72.16 43643.10 53394.92 2010-09-28 14:27:41.000 271 30772.52 72.18 43643.09 88888.00 2010-09-28 14:27:42.000 271 30772.52 72.20 43643.11 88888.00 2010-09-28 14:27:43.000 271 30772.54 72.17 43643.13 88888.00 2010-09-28 14:27:44.000 271 30772.60 72.12 43643.09 88888.00 2010-09-28 14:27:45.000 271 30772.62 72.14 43643.07 53395.04 2010-09-28 14:27:46.000 271 30772.67 72.14 43643.06 88888.00 2010-09-28 14:27:47.000 271 30772.70 72.14 43643.05 88888.00 2010-09-28 14:27:48.000 271 30772.74 72.14 43643.14 88888.00 2010-09-28 14:27:49.000 271 30772.79 72.15 43643.14 88888.00 2010-09-28 14:27:50.000 271 30772.81 72.16 43643.12 53395.20 2010-09-28 14:27:51.000 271 30772.89 72.21 43643.16 88888.00 2010-09-28 14:27:52.000 271 30772.94 72.23 43643.23 88888.00 2010-09-28 14:27:53.000 271 30772.97 72.26 43643.21 88888.00 2010-09-28 14:27:54.000 271 30773.05 72.26 43643.21 88888.00 2010-09-28 14:27:55.000 271 30773.16 72.28 43643.22 53395.42 2010-09-28 14:27:56.000 271 30773.18 72.33 43643.29 88888.00 2010-09-28 14:27:57.000 271 30773.22 72.35 43643.33 88888.00 2010-09-28 14:27:58.000 271 30773.29 72.33 43643.33 88888.00 2010-09-28 14:27:59.000 271 30773.32 72.40 43643.37 88888.00 2010-09-28 14:28:00.000 271 30773.36 72.41 43643.35 53395.65 2010-09-28 14:28:01.000 271 30773.39 72.39 43643.35 88888.00 2010-09-28 14:28:02.000 271 30773.43 72.41 43643.36 88888.00 2010-09-28 14:28:03.000 271 30773.46 72.40 43643.36 88888.00 2010-09-28 14:28:04.000 271 30773.48 72.37 43643.34 88888.00 2010-09-28 14:28:05.000 271 30773.51 72.32 43643.26 53395.78 2010-09-28 14:28:06.000 271 30773.50 72.34 43643.26 88888.00 2010-09-28 14:28:07.000 271 30773.50 72.34 43643.32 88888.00 2010-09-28 14:28:08.000 271 30773.52 72.37 43643.39 88888.00 2010-09-28 14:28:09.000 271 30773.54 72.37 43643.35 88888.00 2010-09-28 14:28:10.000 271 30773.54 72.34 43643.30 53395.80 2010-09-28 14:28:11.000 271 30773.56 72.33 43643.31 88888.00 2010-09-28 14:28:12.000 271 30773.58 72.36 43643.32 88888.00 2010-09-28 14:28:13.000 271 30773.58 72.34 43643.35 88888.00 2010-09-28 14:28:14.000 271 30773.59 72.34 43643.39 88888.00 2010-09-28 14:28:15.000 271 30773.66 72.38 43643.33 53395.84 2010-09-28 14:28:16.000 271 30773.67 72.42 43643.36 88888.00 2010-09-28 14:28:17.000 271 30773.67 72.41 43643.34 88888.00 2010-09-28 14:28:18.000 271 30773.74 72.42 43643.36 88888.00 2010-09-28 14:28:19.000 271 30773.77 72.44 43643.35 88888.00 2010-09-28 14:28:20.000 271 30773.77 72.44 43643.35 53395.93 2010-09-28 14:28:21.000 271 30773.78 72.42 43643.34 88888.00 2010-09-28 14:28:22.000 271 30773.75 72.42 43643.33 88888.00 2010-09-28 14:28:23.000 271 30773.74 72.48 43643.33 88888.00 2010-09-28 14:28:24.000 271 30773.74 72.48 43643.33 88888.00 2010-09-28 14:28:25.000 271 30773.81 72.48 43643.34 53395.94 2010-09-28 14:28:26.000 271 30773.77 72.47 43643.36 88888.00 2010-09-28 14:28:27.000 271 30773.75 72.46 43643.33 88888.00 2010-09-28 14:28:28.000 271 30773.72 72.46 43643.34 88888.00 2010-09-28 14:28:29.000 271 30773.70 72.48 43643.32 88888.00 2010-09-28 14:28:30.000 271 30773.64 72.50 43643.36 53395.93 2010-09-28 14:28:31.000 271 30773.64 72.47 43643.32 88888.00 2010-09-28 14:28:32.000 271 30773.64 72.47 43643.28 88888.00 2010-09-28 14:28:33.000 271 30773.62 72.49 43643.24 88888.00 2010-09-28 14:28:34.000 271 30773.59 72.47 43643.23 88888.00 2010-09-28 14:28:35.000 271 30773.54 72.43 43643.24 53395.79 2010-09-28 14:28:36.000 271 30773.55 72.44 43643.27 88888.00 2010-09-28 14:28:37.000 271 30773.58 72.44 43643.25 88888.00 2010-09-28 14:28:38.000 271 30773.60 72.42 43643.23 88888.00 2010-09-28 14:28:39.000 271 30773.61 72.45 43643.22 88888.00 2010-09-28 14:28:40.000 271 30773.53 72.40 43643.27 53395.73 2010-09-28 14:28:41.000 271 30773.50 72.33 43643.41 88888.00 2010-09-28 14:28:42.000 271 30773.58 72.41 43643.36 88888.00 2010-09-28 14:28:43.000 271 30773.60 72.45 43643.32 88888.00 2010-09-28 14:28:44.000 271 30773.59 72.46 43643.30 88888.00 2010-09-28 14:28:45.000 271 30773.58 72.50 43643.28 53395.78 2010-09-28 14:28:46.000 271 30773.63 72.49 43643.24 88888.00 2010-09-28 14:28:47.000 271 30773.67 72.51 43643.26 88888.00 2010-09-28 14:28:48.000 271 30773.70 72.52 43643.30 88888.00 2010-09-28 14:28:49.000 271 30773.72 72.53 43643.27 88888.00 2010-09-28 14:28:50.000 271 30773.71 72.56 43643.25 53395.81 2010-09-28 14:28:51.000 271 30773.71 72.60 43643.21 88888.00 2010-09-28 14:28:52.000 271 30773.76 72.64 43643.24 88888.00 2010-09-28 14:28:53.000 271 30773.77 72.62 43643.23 88888.00 2010-09-28 14:28:54.000 271 30773.76 72.59 43643.21 88888.00 2010-09-28 14:28:55.000 271 30773.72 72.58 43643.21 53395.88 2010-09-28 14:28:56.000 271 30773.72 72.61 43643.20 88888.00 2010-09-28 14:28:57.000 271 30773.74 72.63 43643.25 88888.00 2010-09-28 14:28:58.000 271 30773.73 72.66 43643.24 88888.00 2010-09-28 14:28:59.000 271 30773.73 72.68 43643.25 88888.00 2010-09-28 14:29:00.000 271 30773.70 72.64 43643.24 53395.87 2010-09-28 14:29:01.000 271 30773.73 72.69 43643.23 88888.00 2010-09-28 14:29:02.000 271 30773.72 72.71 43643.20 88888.00 2010-09-28 14:29:03.000 271 30773.71 72.69 43643.19 88888.00 2010-09-28 14:29:04.000 271 30773.70 72.72 43643.18 88888.00 2010-09-28 14:29:05.000 271 30773.69 72.71 43643.22 53395.84 2010-09-28 14:29:06.000 271 30773.69 72.72 43643.21 88888.00 2010-09-28 14:29:07.000 271 30773.67 72.76 43643.26 88888.00 2010-09-28 14:29:08.000 271 30773.67 72.75 43643.26 88888.00 2010-09-28 14:29:09.000 271 30773.70 72.75 43643.20 88888.00 2010-09-28 14:29:10.000 271 30773.70 72.77 43643.14 53395.80 2010-09-28 14:29:11.000 271 30773.70 72.77 43643.14 88888.00 2010-09-28 14:29:12.000 271 30773.71 72.77 43643.17 88888.00 2010-09-28 14:29:13.000 271 30773.73 72.77 43643.19 88888.00 2010-09-28 14:29:14.000 271 30773.74 72.77 43643.22 88888.00 2010-09-28 14:29:15.000 271 30773.77 72.77 43643.21 53395.83 2010-09-28 14:29:16.000 271 30773.81 72.82 43643.17 88888.00 2010-09-28 14:29:17.000 271 30773.83 72.81 43643.23 88888.00 2010-09-28 14:29:18.000 271 30773.86 72.86 43643.27 88888.00 2010-09-28 14:29:19.000 271 30773.88 72.88 43643.28 88888.00 2010-09-28 14:29:20.000 271 30773.91 72.92 43643.32 53395.92 2010-09-28 14:29:21.000 271 30773.97 72.95 43643.29 88888.00 2010-09-28 14:29:22.000 271 30773.99 72.96 43643.31 88888.00 2010-09-28 14:29:23.000 271 30774.00 72.96 43643.29 88888.00 2010-09-28 14:29:24.000 271 30774.06 72.98 43643.23 88888.00 2010-09-28 14:29:25.000 271 30774.12 73.04 43643.22 53396.08 2010-09-28 14:29:26.000 271 30774.15 73.06 43643.26 88888.00 2010-09-28 14:29:27.000 271 30774.18 73.08 43643.29 88888.00 2010-09-28 14:29:28.000 271 30774.24 73.08 43643.30 88888.00 2010-09-28 14:29:29.000 271 30774.30 73.08 43643.33 88888.00 2010-09-28 14:29:30.000 271 30774.36 73.10 43643.36 53396.18 2010-09-28 14:29:31.000 271 30774.41 73.09 43643.34 88888.00 2010-09-28 14:29:32.000 271 30774.47 73.08 43643.32 88888.00 2010-09-28 14:29:33.000 271 30774.52 73.12 43643.32 88888.00 2010-09-28 14:29:34.000 271 30774.57 73.22 43643.32 88888.00 2010-09-28 14:29:35.000 271 30774.58 73.22 43643.31 53396.37 2010-09-28 14:29:36.000 271 30774.59 73.13 43643.32 88888.00 2010-09-28 14:29:37.000 271 30774.64 73.09 43643.30 88888.00 2010-09-28 14:29:38.000 271 30774.68 73.07 43643.35 88888.00 2010-09-28 14:29:39.000 271 30774.70 73.05 43643.33 88888.00 2010-09-28 14:29:40.000 271 30774.70 73.00 43643.29 53396.44 2010-09-28 14:29:41.000 271 30774.69 72.97 43643.26 88888.00 2010-09-28 14:29:42.000 271 30774.70 73.00 43643.25 88888.00 2010-09-28 14:29:43.000 271 30774.72 73.03 43643.21 88888.00 2010-09-28 14:29:44.000 271 30774.69 73.05 43643.21 88888.00 2010-09-28 14:29:45.000 271 30774.65 72.99 43643.29 53396.43 2010-09-28 14:29:46.000 271 30774.63 72.97 43643.29 88888.00 2010-09-28 14:29:47.000 271 30774.62 72.95 43643.30 88888.00 2010-09-28 14:29:48.000 271 30774.63 72.92 43643.23 88888.00 2010-09-28 14:29:49.000 271 30774.65 72.94 43643.22 88888.00 2010-09-28 14:29:50.000 271 30774.62 72.96 43643.26 53396.38 2010-09-28 14:29:51.000 271 30774.59 72.95 43643.29 88888.00 2010-09-28 14:29:52.000 271 30774.58 72.92 43643.26 88888.00 2010-09-28 14:29:53.000 271 30774.61 72.97 43643.24 88888.00 2010-09-28 14:29:54.000 271 30774.59 72.97 43643.22 88888.00 2010-09-28 14:29:55.000 271 30774.56 72.97 43643.18 53396.35 2010-09-28 14:29:56.000 271 30774.59 72.98 43643.17 88888.00 2010-09-28 14:29:57.000 271 30774.65 73.03 43643.18 88888.00 2010-09-28 14:29:58.000 271 30774.72 73.12 43643.09 88888.00 2010-09-28 14:29:59.000 271 30774.70 73.06 43643.11 88888.00 2010-09-28 14:30:00.000 271 30774.69 72.97 43643.14 53396.37 2010-09-28 14:30:01.000 271 30774.72 72.92 43643.19 88888.00 2010-09-28 14:30:02.000 271 30774.76 72.92 43643.21 88888.00 2010-09-28 14:30:03.000 271 30774.77 72.92 43643.24 88888.00 2010-09-28 14:30:04.000 271 30774.76 72.91 43643.26 88888.00 2010-09-28 14:30:05.000 271 30774.79 72.85 43643.24 53396.42 2010-09-28 14:30:06.000 271 30774.81 72.86 43643.28 88888.00 2010-09-28 14:30:07.000 271 30774.81 72.87 43643.30 88888.00 2010-09-28 14:30:08.000 271 30774.86 72.91 43643.25 88888.00 2010-09-28 14:30:09.000 271 30774.86 72.85 43643.26 88888.00 2010-09-28 14:30:10.000 271 30774.86 72.87 43643.26 53396.51 2010-09-28 14:30:11.000 271 30774.90 72.88 43643.29 88888.00 2010-09-28 14:30:12.000 271 30774.91 72.87 43643.31 88888.00 2010-09-28 14:30:13.000 271 30774.97 72.88 43643.26 88888.00 2010-09-28 14:30:14.000 271 30774.97 72.78 43643.23 88888.00 2010-09-28 14:30:15.000 271 30774.81 72.69 43643.42 53396.56 2010-09-28 14:30:16.000 271 30774.96 72.79 43643.33 88888.00 2010-09-28 14:30:17.000 271 30775.03 72.80 43643.26 88888.00 2010-09-28 14:30:18.000 271 30775.06 72.81 43643.26 88888.00 2010-09-28 14:30:19.000 271 30775.05 72.82 43643.23 88888.00 2010-09-28 14:30:20.000 271 30775.02 72.83 43643.24 53396.63 2010-09-28 14:30:21.000 271 30775.03 72.81 43643.21 88888.00 2010-09-28 14:30:22.000 271 30775.08 72.81 43643.21 88888.00 2010-09-28 14:30:23.000 271 30775.10 72.83 43643.19 88888.00 2010-09-28 14:30:24.000 271 30775.09 72.81 43643.22 88888.00 2010-09-28 14:30:25.000 271 30775.12 72.80 43643.25 53396.68 2010-09-28 14:30:26.000 271 30775.13 72.75 43643.18 88888.00 2010-09-28 14:30:27.000 271 30775.18 72.80 43643.18 88888.00 2010-09-28 14:30:28.000 271 30775.19 72.83 43643.27 88888.00 2010-09-28 14:30:29.000 271 30775.18 72.86 43643.25 88888.00 2010-09-28 14:30:30.000 271 30775.18 72.87 43643.29 53396.72 2010-09-28 14:30:31.000 271 30775.22 72.89 43643.33 88888.00 2010-09-28 14:30:32.000 271 30775.24 72.89 43643.39 88888.00 2010-09-28 14:30:33.000 271 30775.29 72.89 43643.33 88888.00 2010-09-28 14:30:34.000 271 30775.30 72.93 43643.26 88888.00 2010-09-28 14:30:35.000 271 30775.30 72.95 43643.25 53396.75 2010-09-28 14:30:36.000 271 30775.28 72.89 43643.28 88888.00 2010-09-28 14:30:37.000 271 30775.30 72.89 43643.25 88888.00 2010-09-28 14:30:38.000 271 30775.33 72.90 43643.25 88888.00 2010-09-28 14:30:39.000 271 30775.34 72.92 43643.25 88888.00 2010-09-28 14:30:40.000 271 30775.33 72.90 43643.23 53396.83 2010-09-28 14:30:41.000 271 30775.33 72.89 43643.19 88888.00 2010-09-28 14:30:42.000 271 30775.35 72.89 43643.18 88888.00 2010-09-28 14:30:43.000 271 30775.36 72.92 43643.27 88888.00 2010-09-28 14:30:44.000 271 30775.35 72.92 43643.25 88888.00 2010-09-28 14:30:45.000 271 30775.35 72.95 43643.23 53396.83 2010-09-28 14:30:46.000 271 30775.45 73.00 43643.12 88888.00 2010-09-28 14:30:47.000 271 30775.38 72.91 43643.19 88888.00 2010-09-28 14:30:48.000 271 30775.42 72.91 43643.25 88888.00 2010-09-28 14:30:49.000 271 30775.42 72.86 43643.30 88888.00 2010-09-28 14:30:50.000 271 30775.44 72.90 43643.28 53396.85 2010-09-28 14:30:51.000 271 30775.48 72.93 43643.29 88888.00 2010-09-28 14:30:52.000 271 30775.55 72.98 43643.32 88888.00 2010-09-28 14:30:53.000 271 30775.58 72.98 43643.33 88888.00 2010-09-28 14:30:54.000 271 30775.49 72.88 43643.42 88888.00 2010-09-28 14:30:55.000 271 30775.51 72.96 43643.27 53396.97 2010-09-28 14:30:56.000 271 30775.62 73.04 43643.29 88888.00 2010-09-28 14:30:57.000 271 30775.65 73.03 43643.35 88888.00 2010-09-28 14:30:58.000 271 30775.67 73.06 43643.34 88888.00 2010-09-28 14:30:59.000 271 30775.69 73.09 43643.34 88888.00 2010-09-28 14:31:00.000 271 30775.73 73.10 43643.35 53397.10 2010-09-28 14:31:01.000 271 30775.78 73.10 43643.34 88888.00 2010-09-28 14:31:02.000 271 30775.81 73.11 43643.34 88888.00 2010-09-28 14:31:03.000 271 30775.80 73.10 43643.32 88888.00 2010-09-28 14:31:04.000 271 30775.85 73.07 43643.34 88888.00 2010-09-28 14:31:05.000 271 30775.86 73.10 43643.31 53397.16 2010-09-28 14:31:06.000 271 30775.94 73.13 43643.26 88888.00 2010-09-28 14:31:07.000 271 30775.98 73.18 43643.22 88888.00 2010-09-28 14:31:08.000 271 30775.96 73.18 43643.38 88888.00 2010-09-28 14:31:09.000 271 30775.93 73.10 43643.55 88888.00 2010-09-28 14:31:10.000 271 30776.13 73.22 43643.42 53397.24 2010-09-28 14:31:11.000 271 30776.19 73.23 43643.30 88888.00 2010-09-28 14:31:12.000 271 30776.19 73.22 43643.30 88888.00 2010-09-28 14:31:13.000 271 30776.25 73.17 43643.37 88888.00 2010-09-28 14:31:14.000 271 30776.30 73.16 43643.45 88888.00 2010-09-28 14:31:15.000 271 30776.35 73.19 43643.49 53397.46 2010-09-28 14:31:16.000 271 30776.40 73.22 43643.50 88888.00 2010-09-28 14:31:17.000 271 30776.46 73.20 43643.46 88888.00 2010-09-28 14:31:18.000 271 30776.54 73.23 43643.47 88888.00 2010-09-28 14:31:19.000 271 30776.57 73.20 43643.44 88888.00 2010-09-28 14:31:20.000 271 30776.60 73.24 43643.42 53397.65 2010-09-28 14:31:21.000 271 30776.64 73.24 43643.39 88888.00 2010-09-28 14:31:22.000 271 30776.67 73.30 43643.43 88888.00 2010-09-28 14:31:23.000 271 30776.68 73.25 43643.45 88888.00 2010-09-28 14:31:24.000 271 30776.68 73.21 43643.46 88888.00 2010-09-28 14:31:25.000 271 30776.69 73.23 43643.46 53397.75 2010-09-28 14:31:26.000 271 30776.69 73.20 43643.40 88888.00 2010-09-28 14:31:27.000 271 30776.72 73.20 43643.36 88888.00 2010-09-28 14:31:28.000 271 30776.70 73.19 43643.39 88888.00 2010-09-28 14:31:29.000 271 30776.67 73.18 43643.38 88888.00 2010-09-28 14:31:30.000 271 30776.67 73.16 43643.36 53397.72 2010-09-28 14:31:31.000 271 30776.63 73.10 43643.39 88888.00 2010-09-28 14:31:32.000 271 30776.59 73.08 43643.39 88888.00 2010-09-28 14:31:33.000 271 30776.55 73.06 43643.32 88888.00 2010-09-28 14:31:34.000 271 30776.51 73.01 43643.29 88888.00 2010-09-28 14:31:35.000 271 30776.47 73.03 43643.29 53397.59 2010-09-28 14:31:36.000 271 30776.44 72.97 43643.29 88888.00 2010-09-28 14:31:37.000 271 30776.44 72.94 43643.26 88888.00 2010-09-28 14:31:38.000 271 30776.40 72.92 43643.27 88888.00 2010-09-28 14:31:39.000 271 30776.37 72.86 43643.24 88888.00 2010-09-28 14:31:40.000 271 30776.36 72.81 43643.22 53397.39 2010-09-28 14:31:41.000 271 30776.34 72.81 43643.19 88888.00 2010-09-28 14:31:42.000 271 30776.35 72.80 43643.18 88888.00 2010-09-28 14:31:43.000 271 30776.37 72.81 43643.18 88888.00 2010-09-28 14:31:44.000 271 30776.34 72.80 43643.21 88888.00 2010-09-28 14:31:45.000 271 30776.31 72.79 43643.22 53397.33 2010-09-28 14:31:46.000 271 30776.35 72.78 43643.29 88888.00 2010-09-28 14:31:47.000 271 30776.37 72.83 43643.30 88888.00 2010-09-28 14:31:48.000 271 30776.36 72.83 43643.27 88888.00 2010-09-28 14:31:49.000 271 30776.41 72.85 43643.27 88888.00 2010-09-28 14:31:50.000 271 30776.38 72.86 43643.27 53397.43 2010-09-28 14:31:51.000 271 30776.38 72.86 43643.33 88888.00 2010-09-28 14:31:52.000 271 30776.40 72.87 43643.28 88888.00 2010-09-28 14:31:53.000 271 30776.39 72.84 43643.28 88888.00 2010-09-28 14:31:54.000 271 30776.41 72.78 43643.27 88888.00 2010-09-28 14:31:55.000 271 30776.44 72.76 43643.26 53397.46 2010-09-28 14:31:56.000 271 30776.46 72.79 43643.27 88888.00 2010-09-28 14:31:57.000 271 30776.47 72.80 43643.28 88888.00 2010-09-28 14:31:58.000 271 30776.46 72.79 43643.30 88888.00 2010-09-28 14:31:59.000 271 30776.47 72.78 43643.29 88888.00 2010-09-28 14:32:00.000 271 30776.50 72.80 43643.29 53397.47 2010-09-28 14:32:01.000 271 30776.52 72.78 43643.29 88888.00 2010-09-28 14:32:02.000 271 30776.51 72.81 43643.34 88888.00 2010-09-28 14:32:03.000 271 30776.55 72.82 43643.37 88888.00 2010-09-28 14:32:04.000 271 30776.59 72.80 43643.36 88888.00 2010-09-28 14:32:05.000 271 30776.58 72.76 43643.38 53397.50 2010-09-28 14:32:06.000 271 30776.58 72.75 43643.36 88888.00 2010-09-28 14:32:07.000 271 30776.63 72.81 43643.38 88888.00 2010-09-28 14:32:08.000 271 30776.70 72.86 43643.38 88888.00 2010-09-28 14:32:09.000 271 30776.73 72.83 43643.43 88888.00 2010-09-28 14:32:10.000 271 30776.77 72.78 43643.39 53397.65 2010-09-28 14:32:11.000 271 30776.83 72.77 43643.40 88888.00 2010-09-28 14:32:12.000 271 30776.87 72.80 43643.40 88888.00 2010-09-28 14:32:13.000 271 30776.92 72.78 43643.43 88888.00 2010-09-28 14:32:14.000 271 30776.99 72.79 43643.45 88888.00 2010-09-28 14:32:15.000 271 30777.06 72.81 43643.51 53397.85 2010-09-28 14:32:16.000 271 30777.10 72.84 43643.49 88888.00 2010-09-28 14:32:17.000 271 30777.15 72.86 43643.49 88888.00 2010-09-28 14:32:18.000 271 30777.22 72.89 43643.49 88888.00 2010-09-28 14:32:19.000 271 30777.27 72.90 43643.51 88888.00 2010-09-28 14:32:20.000 271 30777.37 72.93 43643.55 53398.05 2010-09-28 14:32:21.000 271 30777.44 72.95 43643.56 88888.00 2010-09-28 14:32:22.000 271 30777.49 72.97 43643.58 88888.00 2010-09-28 14:32:23.000 271 30777.54 73.02 43643.61 88888.00 2010-09-28 14:32:24.000 271 30777.57 73.00 43643.63 88888.00 2010-09-28 14:32:25.000 271 30777.57 72.95 43643.61 53398.26 2010-09-28 14:32:26.000 271 30777.64 72.95 43643.56 88888.00 2010-09-28 14:32:27.000 271 30777.72 73.01 43643.61 88888.00 2010-09-28 14:32:28.000 271 30777.76 72.99 43643.62 88888.00 2010-09-28 14:32:29.000 271 30777.79 72.97 43643.64 88888.00 2010-09-28 14:32:30.000 271 30777.86 72.94 43643.63 53398.46 2010-09-28 14:32:31.000 271 30777.95 72.96 43643.66 88888.00 2010-09-28 14:32:32.000 271 30778.00 72.97 43643.69 88888.00 2010-09-28 14:32:33.000 271 30778.05 72.98 43643.70 88888.00 2010-09-28 14:32:34.000 271 30778.13 72.97 43643.68 88888.00 2010-09-28 14:32:35.000 271 30778.20 72.95 43643.70 53398.67 2010-09-28 14:32:36.000 271 30778.24 72.97 43643.71 88888.00 2010-09-28 14:32:37.000 271 30778.31 72.98 43643.75 88888.00 2010-09-28 14:32:38.000 271 30778.34 72.97 43643.74 88888.00 2010-09-28 14:32:39.000 271 30778.39 72.98 43643.75 88888.00 2010-09-28 14:32:40.000 271 30778.46 72.95 43643.73 53398.84 2010-09-28 14:32:41.000 271 30778.50 72.94 43643.75 88888.00 2010-09-28 14:32:42.000 271 30778.52 72.91 43643.77 88888.00 2010-09-28 14:32:43.000 271 30778.56 72.88 43643.78 88888.00 2010-09-28 14:32:44.000 271 30778.62 72.90 43643.79 88888.00 2010-09-28 14:32:45.000 271 30778.69 72.89 43643.82 53399.01 2010-09-28 14:32:46.000 271 30778.76 72.88 43643.79 88888.00 2010-09-28 14:32:47.000 271 30778.76 72.85 43643.76 88888.00 2010-09-28 14:32:48.000 271 30778.80 72.81 43643.76 88888.00 2010-09-28 14:32:49.000 271 30778.84 72.82 43643.79 88888.00 2010-09-28 14:32:50.000 271 30778.88 72.83 43643.76 53399.14 2010-09-28 14:32:51.000 271 30778.90 72.82 43643.75 88888.00 2010-09-28 14:32:52.000 271 30778.95 72.78 43643.76 88888.00 2010-09-28 14:32:53.000 271 30778.96 72.73 43643.75 88888.00 2010-09-28 14:32:54.000 271 30779.01 72.76 43643.75 88888.00 2010-09-28 14:32:55.000 271 30779.07 72.81 43643.78 53399.28 2010-09-28 14:32:56.000 271 30779.09 72.76 43643.77 88888.00 2010-09-28 14:32:57.000 271 30779.11 72.78 43643.82 88888.00 2010-09-28 14:32:58.000 271 30779.19 72.82 43643.81 88888.00 2010-09-28 14:32:59.000 271 30779.25 72.81 43643.80 88888.00 2010-09-28 14:33:00.000 271 30779.29 72.74 43643.78 53399.45 2010-09-28 14:33:01.000 271 30779.31 72.71 43643.81 88888.00 2010-09-28 14:33:02.000 271 30779.35 72.67 43643.78 88888.00 2010-09-28 14:33:03.000 271 30779.39 72.68 43643.79 88888.00 2010-09-28 14:33:04.000 271 30779.43 72.72 43643.79 88888.00 2010-09-28 14:33:05.000 271 30779.46 72.71 43643.85 53399.57 2010-09-28 14:33:06.000 271 30779.47 72.70 43643.82 88888.00 2010-09-28 14:33:07.000 271 30779.49 72.75 43643.86 88888.00 2010-09-28 14:33:08.000 271 30779.53 72.77 43643.82 88888.00 2010-09-28 14:33:09.000 271 30779.55 72.79 43643.84 88888.00 2010-09-28 14:33:10.000 271 30779.59 72.75 43643.81 53399.71 2010-09-28 14:33:11.000 271 30779.64 72.77 43643.84 88888.00 2010-09-28 14:33:12.000 271 30779.67 72.75 43643.83 88888.00 2010-09-28 14:33:13.000 271 30779.71 72.78 43643.86 88888.00 2010-09-28 14:33:14.000 271 30779.77 72.81 43643.86 88888.00 2010-09-28 14:33:15.000 271 30779.77 72.83 43643.87 53399.84 2010-09-28 14:33:16.000 271 30779.81 72.86 43643.86 88888.00 2010-09-28 14:33:17.000 271 30779.84 72.89 43643.89 88888.00 2010-09-28 14:33:18.000 271 30779.88 72.92 43643.90 88888.00 2010-09-28 14:33:19.000 271 30779.91 72.93 43643.94 88888.00 2010-09-28 14:33:20.000 271 30779.93 72.96 43643.96 53399.96 2010-09-28 14:33:21.000 271 30779.96 72.94 43643.97 88888.00 2010-09-28 14:33:22.000 271 30780.01 72.90 43643.98 88888.00 2010-09-28 14:33:23.000 271 30780.05 72.91 43643.94 88888.00 2010-09-28 14:33:24.000 271 30780.09 72.96 43643.93 88888.00 2010-09-28 14:33:25.000 271 30780.02 72.88 43644.00 53400.08 2010-09-28 14:33:26.000 271 30780.13 72.97 43643.95 88888.00 2010-09-28 14:33:27.000 271 30780.19 73.00 43643.94 88888.00 2010-09-28 14:33:28.000 271 30780.22 73.04 43644.00 88888.00 2010-09-28 14:33:29.000 271 30780.26 73.03 43643.97 88888.00 2010-09-28 14:33:30.000 271 30780.29 73.02 43643.95 53400.19 2010-09-28 14:33:31.000 271 30780.31 73.03 43644.01 88888.00 2010-09-28 14:33:32.000 271 30780.32 73.04 43644.01 88888.00 2010-09-28 14:33:33.000 271 30780.37 73.07 43644.02 88888.00 2010-09-28 14:33:34.000 271 30780.40 73.08 43644.02 88888.00 2010-09-28 14:33:35.000 271 30780.42 73.07 43644.02 53400.28 2010-09-28 14:33:36.000 271 30780.44 73.07 43644.04 88888.00 2010-09-28 14:33:37.000 271 30780.45 73.07 43644.02 88888.00 2010-09-28 14:33:38.000 271 30780.47 73.06 43643.98 88888.00 2010-09-28 14:33:39.000 271 30780.48 73.07 43644.00 88888.00 2010-09-28 14:33:40.000 271 30780.49 73.03 43644.01 53400.38 2010-09-28 14:33:41.000 271 30780.49 72.96 43643.97 88888.00 2010-09-28 14:33:42.000 271 30780.48 72.95 43644.00 88888.00 2010-09-28 14:33:43.000 271 30780.51 72.94 43644.03 88888.00 2010-09-28 14:33:44.000 271 30780.52 72.96 43643.99 88888.00 2010-09-28 14:33:45.000 271 30780.52 72.94 43643.99 53400.40 2010-09-28 14:33:46.000 271 30780.52 72.97 43644.03 88888.00 2010-09-28 14:33:47.000 271 30780.53 72.95 43644.01 88888.00 2010-09-28 14:33:48.000 271 30780.57 72.94 43643.98 88888.00 2010-09-28 14:33:49.000 271 30780.59 72.99 43644.00 88888.00 2010-09-28 14:33:50.000 271 30780.60 72.97 43643.94 53400.41 2010-09-28 14:33:51.000 271 30780.60 72.91 43643.83 88888.00 2010-09-28 14:33:52.000 271 30780.59 72.93 43643.90 88888.00 2010-09-28 14:33:53.000 271 30780.55 72.93 43643.95 88888.00 2010-09-28 14:33:54.000 271 30780.56 72.91 43643.96 88888.00 2010-09-28 14:33:55.000 271 30780.57 72.91 43643.99 53400.41 2010-09-28 14:33:56.000 271 30780.56 72.89 43643.96 88888.00 2010-09-28 14:33:57.000 271 30780.57 72.87 43643.93 88888.00 2010-09-28 14:33:58.000 271 30780.53 72.90 43643.91 88888.00 2010-09-28 14:33:59.000 271 30780.53 72.88 43643.89 88888.00 2010-09-28 14:34:00.000 271 30780.49 72.89 43643.89 53400.39 2010-09-28 14:34:01.000 271 30780.51 72.89 43643.87 88888.00 2010-09-28 14:34:02.000 271 30780.50 72.89 43643.89 88888.00 2010-09-28 14:34:03.000 271 30780.47 72.89 43643.90 88888.00 2010-09-28 14:34:04.000 271 30780.47 72.87 43643.88 88888.00 2010-09-28 14:34:05.000 271 30780.48 72.89 43643.85 53400.28 2010-09-28 14:34:06.000 271 30780.54 72.98 43643.74 88888.00 2010-09-28 14:34:07.000 271 30780.49 72.94 43643.75 88888.00 2010-09-28 14:34:08.000 271 30780.43 72.89 43643.75 88888.00 2010-09-28 14:34:09.000 271 30780.40 72.87 43643.80 88888.00 2010-09-28 14:34:10.000 271 30780.38 72.80 43643.87 53400.17 2010-09-28 14:34:11.000 271 30780.38 72.78 43643.82 88888.00 2010-09-28 14:34:12.000 271 30780.41 72.78 43643.81 88888.00 2010-09-28 14:34:13.000 271 30780.40 72.78 43643.84 88888.00 2010-09-28 14:34:14.000 271 30780.37 72.75 43643.85 88888.00 2010-09-28 14:34:15.000 271 30780.36 72.73 43643.82 53400.13 2010-09-28 14:34:16.000 271 30780.36 72.72 43643.82 88888.00 2010-09-28 14:34:17.000 271 30780.33 72.69 43643.77 88888.00 2010-09-28 14:34:18.000 271 30780.31 72.68 43643.83 88888.00 2010-09-28 14:34:19.000 271 30780.32 72.74 43643.80 88888.00 2010-09-28 14:34:20.000 271 30780.28 72.73 43643.79 53400.12 2010-09-28 14:34:21.000 271 30780.28 72.74 43643.79 88888.00 2010-09-28 14:34:22.000 271 30780.27 72.74 43643.76 88888.00 2010-09-28 14:34:23.000 271 30780.25 72.75 43643.74 88888.00 2010-09-28 14:34:24.000 271 30780.25 72.73 43643.75 88888.00 2010-09-28 14:34:25.000 271 30780.23 72.73 43643.73 53400.09 2010-09-28 14:34:26.000 271 30780.18 72.73 43643.73 88888.00 2010-09-28 14:34:27.000 271 30780.19 72.72 43643.74 88888.00 2010-09-28 14:34:28.000 271 30780.15 72.74 43643.76 88888.00 2010-09-28 14:34:29.000 271 30780.14 72.78 43643.77 88888.00 2010-09-28 14:34:30.000 271 30780.16 72.76 43643.77 53399.96 2010-09-28 14:34:31.000 271 30780.10 72.75 43643.76 88888.00 2010-09-28 14:34:32.000 271 30780.07 72.77 43643.72 88888.00 2010-09-28 14:34:33.000 271 30780.15 72.83 43643.53 88888.00 2010-09-28 14:34:34.000 271 30780.02 72.73 43643.60 88888.00 2010-09-28 14:34:35.000 271 30779.94 72.69 43643.65 53399.82 2010-09-28 14:34:36.000 271 30779.95 72.65 43643.64 88888.00 2010-09-28 14:34:37.000 271 30779.94 72.67 43643.63 88888.00 2010-09-28 14:34:38.000 271 30779.94 72.69 43643.66 88888.00 2010-09-28 14:34:39.000 271 30779.90 72.69 43643.65 88888.00 2010-09-28 14:34:40.000 271 30779.86 72.68 43643.61 53399.71 2010-09-28 14:34:41.000 271 30779.81 72.67 43643.61 88888.00 2010-09-28 14:34:42.000 271 30779.81 72.69 43643.62 88888.00 2010-09-28 14:34:43.000 271 30779.79 72.71 43643.57 88888.00 2010-09-28 14:34:44.000 271 30779.78 72.70 43643.55 88888.00 2010-09-28 14:34:45.000 271 30779.77 72.73 43643.57 53399.63 2010-09-28 14:34:46.000 271 30779.77 72.77 43643.58 88888.00 2010-09-28 14:34:47.000 271 30779.78 72.78 43643.57 88888.00 2010-09-28 14:34:48.000 271 30779.78 72.78 43643.52 88888.00 2010-09-28 14:34:49.000 271 30779.79 72.72 43643.56 88888.00 2010-09-28 14:34:50.000 271 30779.79 72.71 43643.57 53399.61 2010-09-28 14:34:51.000 271 30779.80 72.76 43643.57 88888.00 2010-09-28 14:34:52.000 271 30779.81 72.77 43643.60 88888.00 2010-09-28 14:34:53.000 271 30779.82 72.75 43643.61 88888.00 2010-09-28 14:34:54.000 271 30779.81 72.78 43643.60 88888.00 2010-09-28 14:34:55.000 271 30779.80 72.80 43643.60 53399.58 2010-09-28 14:34:56.000 271 30779.80 72.83 43643.57 88888.00 2010-09-28 14:34:57.000 271 30779.87 72.87 43643.49 88888.00 2010-09-28 14:34:58.000 271 30779.88 72.88 43643.48 88888.00 2010-09-28 14:34:59.000 271 30779.83 72.90 43643.58 88888.00 2010-09-28 14:35:00.000 271 30779.88 72.93 43643.64 53399.55 2010-09-28 14:35:01.000 271 30779.89 72.87 43643.62 88888.00 2010-09-28 14:35:02.000 271 30779.90 72.87 43643.65 88888.00 2010-09-28 14:35:03.000 271 30779.94 72.92 43643.66 88888.00 2010-09-28 14:35:04.000 271 30779.96 72.91 43643.68 88888.00 2010-09-28 14:35:05.000 271 30779.99 72.91 43643.67 53399.70 2010-09-28 14:35:06.000 271 30780.01 72.95 43643.63 88888.00 2010-09-28 14:35:07.000 271 30780.03 72.95 43643.63 88888.00 2010-09-28 14:35:08.000 271 30780.07 72.99 43643.67 88888.00 2010-09-28 14:35:09.000 271 30780.07 72.98 43643.69 88888.00 2010-09-28 14:35:10.000 271 30780.06 72.95 43643.68 53399.78 2010-09-28 14:35:11.000 271 30780.06 72.97 43643.68 88888.00 2010-09-28 14:35:12.000 271 30780.09 72.98 43643.65 88888.00 2010-09-28 14:35:13.000 271 30780.11 72.93 43643.68 88888.00 2010-09-28 14:35:14.000 271 30780.13 72.92 43643.67 88888.00 2010-09-28 14:35:15.000 271 30780.13 72.92 43643.71 53399.82 2010-09-28 14:35:16.000 271 30780.16 72.93 43643.70 88888.00 2010-09-28 14:35:17.000 271 30780.19 72.95 43643.68 88888.00 2010-09-28 14:35:18.000 271 30780.23 72.99 43643.68 88888.00 2010-09-28 14:35:19.000 271 30780.22 73.02 43643.70 88888.00 2010-09-28 14:35:20.000 271 30780.18 72.94 43643.77 53399.88 2010-09-28 14:35:21.000 271 30780.28 72.98 43643.78 88888.00 2010-09-28 14:35:22.000 271 30780.34 72.99 43643.72 88888.00 2010-09-28 14:35:23.000 271 30780.33 73.01 43643.72 88888.00 2010-09-28 14:35:24.000 271 30780.38 73.04 43643.67 88888.00 2010-09-28 14:35:25.000 271 30780.42 73.03 43643.68 53399.96 2010-09-28 14:35:26.000 271 30780.42 72.98 43643.68 88888.00 2010-09-28 14:35:27.000 271 30780.44 72.97 43643.67 88888.00 2010-09-28 14:35:28.000 271 30780.49 72.98 43643.68 88888.00 2010-09-28 14:35:29.000 271 30780.49 72.96 43643.61 88888.00 2010-09-28 14:35:30.000 271 30780.50 73.00 43643.65 53400.00 2010-09-28 14:35:31.000 271 30780.50 73.00 43643.67 88888.00 2010-09-28 14:35:32.000 271 30780.50 72.97 43643.70 88888.00 2010-09-28 14:35:33.000 271 30780.52 72.92 43643.64 88888.00 2010-09-28 14:35:34.000 271 30780.51 72.91 43643.61 88888.00 2010-09-28 14:35:35.000 271 30780.51 72.91 43643.57 53400.03 2010-09-28 14:35:36.000 271 30780.56 72.90 43643.59 88888.00 2010-09-28 14:35:37.000 271 30780.59 72.89 43643.60 88888.00 2010-09-28 14:35:38.000 271 30780.58 72.85 43643.59 88888.00 2010-09-28 14:35:39.000 271 30780.61 72.82 43643.58 88888.00 2010-09-28 14:35:40.000 271 30780.62 72.83 43643.59 53400.02 2010-09-28 14:35:41.000 271 30780.60 72.80 43643.57 88888.00 2010-09-28 14:35:42.000 271 30780.59 72.78 43643.54 88888.00 2010-09-28 14:35:43.000 271 30780.57 72.73 43643.55 88888.00 2010-09-28 14:35:44.000 271 30780.59 72.72 43643.58 88888.00 2010-09-28 14:35:45.000 271 30780.60 72.70 43643.59 53400.03 2010-09-28 14:35:46.000 271 30780.61 72.70 43643.57 88888.00 2010-09-28 14:35:47.000 271 30780.61 72.64 43643.55 88888.00 2010-09-28 14:35:48.000 271 30780.58 72.59 43643.53 88888.00 2010-09-28 14:35:49.000 271 30780.55 72.60 43643.55 88888.00 2010-09-28 14:35:50.000 271 30780.56 72.56 43643.53 53399.96 2010-09-28 14:35:51.000 271 30780.50 72.53 43643.53 88888.00 2010-09-28 14:35:52.000 271 30780.49 72.48 43643.47 88888.00 2010-09-28 14:35:53.000 271 30780.54 72.44 43643.46 88888.00 2010-09-28 14:35:54.000 271 30780.55 72.46 43643.45 88888.00 2010-09-28 14:35:55.000 271 30780.51 72.46 43643.44 53399.91 2010-09-28 14:35:56.000 271 30780.48 72.47 43643.50 88888.00 2010-09-28 14:35:57.000 271 30780.50 72.43 43643.47 88888.00 2010-09-28 14:35:58.000 271 30780.51 72.39 43643.37 88888.00 2010-09-28 14:35:59.000 271 30780.52 72.39 43643.33 88888.00 2010-09-28 14:36:00.000 271 30780.50 72.37 43643.34 53399.89 2010-09-28 14:36:01.000 271 30780.50 72.36 43643.38 88888.00 2010-09-28 14:36:02.000 271 30780.52 72.37 43643.40 88888.00 2010-09-28 14:36:03.000 271 30780.52 72.37 43643.37 88888.00 2010-09-28 14:36:04.000 271 30780.49 72.34 43643.38 88888.00 2010-09-28 14:36:05.000 271 30780.46 72.28 43643.37 53399.83 2010-09-28 14:36:06.000 271 30780.49 72.26 43643.40 88888.00 2010-09-28 14:36:07.000 271 30780.50 72.24 43643.40 88888.00 2010-09-28 14:36:08.000 271 30780.47 72.20 43643.40 88888.00 2010-09-28 14:36:09.000 271 30780.49 72.18 43643.38 88888.00 2010-09-28 14:36:10.000 271 30780.46 72.20 43643.42 53399.83 2010-09-28 14:36:11.000 271 30780.45 72.16 43643.43 88888.00 2010-09-28 14:36:12.000 271 30780.47 72.16 43643.43 88888.00 2010-09-28 14:36:13.000 271 30780.51 72.19 43643.43 88888.00 2010-09-28 14:36:14.000 271 30780.50 72.16 43643.43 88888.00 2010-09-28 14:36:15.000 271 30780.49 72.18 43643.39 53399.84 2010-09-28 14:36:16.000 271 30780.52 72.20 43643.34 88888.00 2010-09-28 14:36:17.000 271 30780.46 72.16 43643.36 88888.00 2010-09-28 14:36:18.000 271 30780.48 72.12 43643.33 88888.00 2010-09-28 14:36:19.000 271 30780.47 72.14 43643.35 88888.00 2010-09-28 14:36:20.000 271 30780.46 72.17 43643.38 53399.83 2010-09-28 14:36:21.000 271 30780.45 72.12 43643.35 88888.00 2010-09-28 14:36:22.000 271 30780.40 72.08 43643.31 88888.00 2010-09-28 14:36:23.000 271 30780.39 72.05 43643.27 88888.00 2010-09-28 14:36:24.000 271 30780.36 72.04 43643.30 88888.00 2010-09-28 14:36:25.000 271 30780.33 72.06 43643.30 53399.74 2010-09-28 14:36:26.000 271 30780.32 72.06 43643.29 88888.00 2010-09-28 14:36:27.000 271 30780.35 72.04 43643.30 88888.00 2010-09-28 14:36:28.000 271 30780.37 72.06 43643.33 88888.00 2010-09-28 14:36:29.000 271 30780.31 72.00 43643.32 88888.00 2010-09-28 14:36:30.000 271 30780.28 71.96 43643.37 53399.65 2010-09-28 14:36:31.000 271 30780.36 72.05 43643.32 88888.00 2010-09-28 14:36:32.000 271 30780.37 72.07 43643.34 88888.00 2010-09-28 14:36:33.000 271 30780.38 72.04 43643.32 88888.00 2010-09-28 14:36:34.000 271 30780.38 72.06 43643.38 88888.00 2010-09-28 14:36:35.000 271 30780.40 72.10 43643.44 53399.68 2010-09-28 14:36:36.000 271 30780.41 72.09 43643.44 88888.00 2010-09-28 14:36:37.000 271 30780.41 72.09 43643.42 88888.00 2010-09-28 14:36:38.000 271 30780.45 72.10 43643.35 88888.00 2010-09-28 14:36:39.000 271 30780.49 72.13 43643.34 88888.00 2010-09-28 14:36:40.000 271 30780.57 72.13 43643.39 53399.81 2010-09-28 14:36:41.000 271 30780.58 72.15 43643.42 88888.00 2010-09-28 14:36:42.000 271 30780.60 72.18 43643.47 88888.00 2010-09-28 14:36:43.000 271 30780.66 72.18 43643.48 88888.00 2010-09-28 14:36:44.000 271 30780.62 72.13 43643.55 88888.00 2010-09-28 14:36:45.000 271 30780.66 72.15 43643.61 53399.91 2010-09-28 14:36:46.000 271 30780.72 72.21 43643.56 88888.00 2010-09-28 14:36:47.000 271 30780.74 72.24 43643.52 88888.00 2010-09-28 14:36:48.000 271 30780.73 72.22 43643.51 88888.00 2010-09-28 14:36:49.000 271 30780.76 72.23 43643.51 88888.00 2010-09-28 14:36:50.000 271 30780.78 72.21 43643.51 53399.98 2010-09-28 14:36:51.000 271 30780.77 72.15 43643.47 88888.00 2010-09-28 14:36:52.000 271 30780.76 72.15 43643.48 88888.00 2010-09-28 14:36:53.000 271 30780.77 72.13 43643.46 88888.00 2010-09-28 14:36:54.000 271 30780.81 72.14 43643.47 88888.00 2010-09-28 14:36:55.000 271 30780.83 72.17 43643.43 53400.01 2010-09-28 14:36:56.000 271 30780.88 72.18 43643.44 88888.00 2010-09-28 14:36:57.000 271 30780.92 72.19 43643.44 88888.00 2010-09-28 14:36:58.000 271 30780.92 72.20 43643.45 88888.00 2010-09-28 14:36:59.000 271 30780.89 72.19 43643.43 88888.00 2010-09-28 14:37:00.000 271 30780.91 72.16 43643.41 53400.04 2010-09-28 14:37:01.000 271 30780.90 72.14 43643.39 88888.00 2010-09-28 14:37:02.000 271 30780.93 72.21 43643.46 88888.00 2010-09-28 14:37:03.000 271 30780.96 72.21 43643.44 88888.00 2010-09-28 14:37:04.000 271 30780.92 72.14 43643.39 88888.00 2010-09-28 14:37:05.000 271 30780.93 72.14 43643.32 53400.10 2010-09-28 14:37:06.000 271 30780.88 72.14 43643.32 88888.00 2010-09-28 14:37:07.000 271 30780.81 72.14 43643.39 88888.00 2010-09-28 14:37:08.000 271 30780.79 72.08 43643.35 88888.00 2010-09-28 14:37:09.000 271 30780.73 72.03 43643.31 88888.00 2010-09-28 14:37:10.000 271 30780.65 72.04 43643.25 53399.93 2010-09-28 14:37:11.000 271 30780.61 72.06 43643.24 88888.00 2010-09-28 14:37:12.000 271 30780.58 72.04 43643.24 88888.00 2010-09-28 14:37:13.000 271 30780.54 72.00 43643.19 88888.00 2010-09-28 14:37:14.000 271 30780.51 72.00 43643.19 88888.00 2010-09-28 14:37:15.000 271 30780.42 71.94 43643.20 53399.67 2010-09-28 14:37:16.000 271 30780.41 71.92 43643.10 88888.00 2010-09-28 14:37:17.000 271 30780.36 71.92 43643.07 88888.00 2010-09-28 14:37:18.000 271 30780.29 71.89 43643.11 88888.00 2010-09-28 14:37:19.000 271 30780.23 71.91 43643.14 88888.00 2010-09-28 14:37:20.000 271 30780.16 71.87 43643.17 53399.49 2010-09-28 14:37:21.000 271 30780.18 71.91 43643.10 88888.00 2010-09-28 14:37:22.000 271 30780.13 71.92 43643.05 88888.00 2010-09-28 14:37:23.000 271 30780.05 71.92 43643.05 88888.00 2010-09-28 14:37:24.000 271 30779.99 71.90 43643.04 88888.00 2010-09-28 14:37:25.000 271 30779.92 71.88 43643.05 53399.31 2010-09-28 14:37:26.000 271 30779.83 71.90 43643.03 88888.00 2010-09-28 14:37:27.000 271 30779.80 71.86 43642.97 88888.00 2010-09-28 14:37:28.000 271 30779.73 71.85 43642.91 88888.00 2010-09-28 14:37:29.000 271 30779.71 71.85 43642.91 88888.00 2010-09-28 14:37:30.000 271 30779.67 71.82 43642.93 53399.08 2010-09-28 14:37:31.000 271 30779.60 71.81 43642.92 88888.00 2010-09-28 14:37:32.000 271 30779.56 71.82 43642.93 88888.00 2010-09-28 14:37:33.000 271 30779.52 71.86 43642.94 88888.00 2010-09-28 14:37:34.000 271 30779.48 71.86 43642.89 88888.00 2010-09-28 14:37:35.000 271 30779.47 71.86 43642.89 53398.92 2010-09-28 14:37:36.000 271 30779.41 71.85 43642.89 88888.00 2010-09-28 14:37:37.000 271 30779.40 71.89 43642.85 88888.00 2010-09-28 14:37:38.000 271 30779.38 71.85 43642.87 88888.00 2010-09-28 14:37:39.000 271 30779.38 71.86 43642.89 88888.00 2010-09-28 14:37:40.000 271 30779.34 71.82 43642.88 53398.81 2010-09-28 14:37:41.000 271 30779.29 71.84 43642.89 88888.00 2010-09-28 14:37:42.000 271 30779.27 71.83 43642.89 88888.00 2010-09-28 14:37:43.000 271 30779.24 71.81 43642.89 88888.00 2010-09-28 14:37:44.000 271 30779.22 71.83 43642.87 88888.00 2010-09-28 14:37:45.000 271 30779.21 71.83 43642.87 53398.71 2010-09-28 14:37:46.000 271 30779.22 71.79 43642.85 88888.00 2010-09-28 14:37:47.000 271 30779.22 71.78 43642.81 88888.00 2010-09-28 14:37:48.000 271 30779.21 71.77 43642.83 88888.00 2010-09-28 14:37:49.000 271 30779.19 71.74 43642.86 88888.00 2010-09-28 14:37:50.000 271 30779.15 71.71 43642.87 53398.63 2010-09-28 14:37:51.000 271 30779.12 71.71 43642.87 88888.00 2010-09-28 14:37:52.000 271 30779.12 71.69 43642.86 88888.00 2010-09-28 14:37:53.000 271 30779.15 71.74 43642.89 88888.00 2010-09-28 14:37:54.000 271 30779.15 71.73 43642.85 88888.00 2010-09-28 14:37:55.000 271 30779.11 71.72 43642.88 53398.55 2010-09-28 14:37:56.000 271 30779.08 71.71 43642.88 88888.00 2010-09-28 14:37:57.000 271 30779.09 71.72 43642.86 88888.00 2010-09-28 14:37:58.000 271 30779.09 71.73 43642.89 88888.00 2010-09-28 14:37:59.000 271 30779.06 71.74 43642.89 88888.00 2010-09-28 14:38:00.000 271 30779.06 71.76 43642.90 53398.53 2010-09-28 14:38:01.000 271 30778.97 71.69 43642.95 88888.00 2010-09-28 14:38:02.000 271 30779.02 71.73 43643.00 88888.00 2010-09-28 14:38:03.000 271 30779.10 71.82 43642.88 88888.00 2010-09-28 14:38:04.000 271 30779.10 71.87 43642.89 88888.00 2010-09-28 14:38:05.000 271 30779.10 71.91 43642.87 53398.56 2010-09-28 14:38:06.000 271 30779.11 71.94 43642.86 88888.00 2010-09-28 14:38:07.000 271 30779.09 71.94 43642.87 88888.00 2010-09-28 14:38:08.000 271 30779.08 71.89 43642.88 88888.00 2010-09-28 14:38:09.000 271 30779.11 71.95 43642.92 88888.00 2010-09-28 14:38:10.000 271 30779.18 72.00 43642.90 53398.58 2010-09-28 14:38:11.000 271 30779.22 72.04 43642.94 88888.00 2010-09-28 14:38:12.000 271 30779.17 72.00 43642.95 88888.00 2010-09-28 14:38:13.000 271 30779.18 72.03 43642.98 88888.00 2010-09-28 14:38:14.000 271 30779.17 72.09 43642.97 88888.00 2010-09-28 14:38:15.000 271 30779.20 72.11 43642.95 53398.64 2010-09-28 14:38:16.000 271 30779.20 72.10 43642.92 88888.00 2010-09-28 14:38:17.000 271 30779.16 72.09 43642.88 88888.00 2010-09-28 14:38:18.000 271 30779.16 72.13 43642.89 88888.00 2010-09-28 14:38:19.000 271 30779.18 72.17 43642.91 88888.00 2010-09-28 14:38:20.000 271 30779.17 72.19 43642.90 53398.66 2010-09-28 14:38:21.000 271 30779.16 72.18 43642.85 88888.00 2010-09-28 14:38:22.000 271 30779.14 72.17 43642.82 88888.00 2010-09-28 14:38:23.000 271 30779.11 72.16 43642.83 88888.00 2010-09-28 14:38:24.000 271 30779.06 72.15 43642.81 88888.00 2010-09-28 14:38:25.000 271 30779.04 72.07 43642.79 53398.56 2010-09-28 14:38:26.000 271 30779.07 72.12 43642.76 88888.00 2010-09-28 14:38:27.000 271 30779.04 72.13 43642.75 88888.00 2010-09-28 14:38:28.000 271 30779.04 72.15 43642.73 88888.00 2010-09-28 14:38:29.000 271 30779.05 72.18 43642.72 88888.00 2010-09-28 14:38:30.000 271 30779.03 72.08 43642.67 53398.47 2010-09-28 14:38:31.000 271 30779.01 72.11 43642.67 88888.00 2010-09-28 14:38:32.000 271 30778.99 72.11 43642.70 88888.00 2010-09-28 14:38:33.000 271 30778.98 72.03 43642.70 88888.00 2010-09-28 14:38:34.000 271 30778.92 71.98 43642.64 88888.00 2010-09-28 14:38:35.000 271 30778.85 71.97 43642.62 53398.35 2010-09-28 14:38:36.000 271 30778.83 71.97 43642.61 88888.00 2010-09-28 14:38:37.000 271 30778.79 71.94 43642.58 88888.00 2010-09-28 14:38:38.000 271 30778.77 71.93 43642.54 88888.00 2010-09-28 14:38:39.000 271 30778.65 71.78 43642.58 88888.00 2010-09-28 14:38:40.000 271 30778.66 71.78 43642.63 53398.15 2010-09-28 14:38:41.000 271 30778.67 71.79 43642.51 88888.00 2010-09-28 14:38:42.000 271 30778.61 71.75 43642.43 88888.00 2010-09-28 14:38:43.000 271 30778.58 71.73 43642.46 88888.00 2010-09-28 14:38:44.000 271 30778.56 71.68 43642.49 88888.00 2010-09-28 14:38:45.000 271 30778.51 71.65 43642.45 53397.95 2010-09-28 14:38:46.000 271 30778.51 71.66 43642.44 88888.00 2010-09-28 14:38:47.000 271 30778.48 71.60 43642.43 88888.00 2010-09-28 14:38:48.000 271 30778.39 71.53 43642.40 88888.00 2010-09-28 14:38:49.000 271 30778.36 71.50 43642.35 88888.00 2010-09-28 14:38:50.000 271 30778.36 71.46 43642.34 53397.81 2010-09-28 14:38:51.000 271 30778.27 71.39 43642.36 88888.00 2010-09-28 14:38:52.000 271 30778.23 71.41 43642.37 88888.00 2010-09-28 14:38:53.000 271 30778.20 71.39 43642.34 88888.00 2010-09-28 14:38:54.000 271 30778.13 71.39 43642.29 88888.00 2010-09-28 14:38:55.000 271 30778.06 71.35 43642.29 53397.62 2010-09-28 14:38:56.000 271 30778.02 71.34 43642.27 88888.00 2010-09-28 14:38:57.000 271 30778.00 71.29 43642.28 88888.00 2010-09-28 14:38:58.000 271 30777.96 71.26 43642.33 88888.00 2010-09-28 14:38:59.000 271 30777.89 71.26 43642.28 88888.00 2010-09-28 14:39:00.000 271 30777.84 71.26 43642.20 53397.38 2010-09-28 14:39:01.000 271 30777.76 71.25 43642.17 88888.00 2010-09-28 14:39:02.000 271 30777.73 71.19 43642.19 88888.00 2010-09-28 14:39:03.000 271 30777.68 71.19 43642.17 88888.00 2010-09-28 14:39:04.000 271 30777.64 71.18 43642.17 88888.00 2010-09-28 14:39:05.000 271 30777.58 71.18 43642.15 53397.21 2010-09-28 14:39:06.000 271 30777.55 71.16 43642.13 88888.00 2010-09-28 14:39:07.000 271 30777.53 71.13 43642.14 88888.00 2010-09-28 14:39:08.000 271 30777.49 71.13 43642.17 88888.00 2010-09-28 14:39:09.000 271 30777.47 71.15 43642.20 88888.00 2010-09-28 14:39:10.000 271 30777.45 71.18 43642.19 53397.12 2010-09-28 14:39:11.000 271 30777.41 71.18 43642.15 88888.00 2010-09-28 14:39:12.000 271 30777.38 71.15 43642.14 88888.00 2010-09-28 14:39:13.000 271 30777.40 71.20 43642.21 88888.00 2010-09-28 14:39:14.000 271 30777.43 71.26 43642.21 88888.00 2010-09-28 14:39:15.000 271 30777.50 71.28 43642.18 53397.14 2010-09-28 14:39:16.000 271 30777.53 71.30 43642.19 88888.00 2010-09-28 14:39:17.000 271 30777.56 71.30 43642.24 88888.00 2010-09-28 14:39:18.000 271 30777.58 71.37 43642.29 88888.00 2010-09-28 14:39:19.000 271 30777.60 71.41 43642.29 88888.00 2010-09-28 14:39:20.000 271 30777.61 71.43 43642.27 53397.21 2010-09-28 14:39:21.000 271 30777.63 71.53 43642.28 88888.00 2010-09-28 14:39:22.000 271 30777.65 71.55 43642.32 88888.00 2010-09-28 14:39:23.000 271 30777.66 71.53 43642.41 88888.00 2010-09-28 14:39:24.000 271 30777.72 71.51 43642.33 88888.00 2010-09-28 14:39:25.000 271 30777.78 71.53 43642.36 53397.34 2010-09-28 14:39:26.000 271 30777.82 71.53 43642.38 88888.00 2010-09-28 14:39:27.000 271 30777.90 71.59 43642.39 88888.00 2010-09-28 14:39:28.000 271 30777.91 71.64 43642.36 88888.00 2010-09-28 14:39:29.000 271 30777.95 71.63 43642.36 88888.00 2010-09-28 14:39:30.000 271 30777.99 71.71 43642.41 53397.50 2010-09-28 14:39:31.000 271 30777.99 71.76 43642.45 88888.00 2010-09-28 14:39:32.000 271 30778.08 71.73 43642.44 88888.00 2010-09-28 14:39:33.000 271 30778.13 71.77 43642.47 88888.00 2010-09-28 14:39:34.000 271 30778.18 71.81 43642.46 88888.00 2010-09-28 14:39:35.000 271 30778.21 71.87 43642.48 53397.65 2010-09-28 14:39:36.000 271 30778.24 71.86 43642.52 88888.00 2010-09-28 14:39:37.000 271 30778.24 71.90 43642.53 88888.00 2010-09-28 14:39:38.000 271 30778.26 71.97 43642.55 88888.00 2010-09-28 14:39:39.000 271 30778.31 71.97 43642.58 88888.00 2010-09-28 14:39:40.000 271 30778.35 71.95 43642.55 53397.82 2010-09-28 14:39:41.000 271 30778.40 71.91 43642.53 88888.00 2010-09-28 14:39:42.000 271 30778.44 71.94 43642.52 88888.00 2010-09-28 14:39:43.000 271 30778.46 71.94 43642.53 88888.00 2010-09-28 14:39:44.000 271 30778.56 71.98 43642.48 88888.00 2010-09-28 14:39:45.000 271 30778.60 71.98 43642.40 53397.94 2010-09-28 14:39:46.000 271 30778.53 71.91 43642.48 88888.00 2010-09-28 14:39:47.000 271 30778.56 71.92 43642.49 88888.00 2010-09-28 14:39:48.000 271 30778.58 71.92 43642.52 88888.00 2010-09-28 14:39:49.000 271 30778.58 71.92 43642.55 88888.00 2010-09-28 14:39:50.000 271 30778.56 71.88 43642.55 53398.00 2010-09-28 14:39:51.000 271 30778.56 71.85 43642.47 88888.00 2010-09-28 14:39:52.000 271 30778.55 71.80 43642.45 88888.00 2010-09-28 14:39:53.000 271 30778.55 71.79 43642.47 88888.00 2010-09-28 14:39:54.000 271 30778.53 71.75 43642.38 88888.00 2010-09-28 14:39:55.000 271 30778.53 71.69 43642.34 53397.94 2010-09-28 14:39:56.000 271 30778.55 71.66 43642.38 88888.00 2010-09-28 14:39:57.000 271 30778.54 71.59 43642.36 88888.00 2010-09-28 14:39:58.000 271 30778.50 71.57 43642.35 88888.00 2010-09-28 14:39:59.000 271 30778.49 71.59 43642.34 88888.00 2010-09-28 14:40:00.000 271 30778.44 71.57 43642.29 53397.83 2010-09-28 14:40:01.000 271 30778.42 71.53 43642.25 88888.00 2010-09-28 14:40:02.000 271 30778.40 71.55 43642.27 88888.00 2010-09-28 14:40:03.000 271 30778.38 71.54 43642.29 88888.00 2010-09-28 14:40:04.000 271 30778.36 71.50 43642.28 88888.00 2010-09-28 14:40:05.000 271 30778.34 71.46 43642.28 53397.72 2010-09-28 14:40:06.000 271 30778.32 71.48 43642.27 88888.00 2010-09-28 14:40:07.000 271 30778.28 71.48 43642.25 88888.00 2010-09-28 14:40:08.000 271 30778.25 71.44 43642.25 88888.00 2010-09-28 14:40:09.000 271 30778.19 71.43 43642.30 88888.00 2010-09-28 14:40:10.000 271 30778.17 71.40 43642.29 53397.62 2010-09-28 14:40:11.000 271 30778.13 71.33 43642.26 88888.00 2010-09-28 14:40:12.000 271 30778.11 71.27 43642.23 88888.00 2010-09-28 14:40:13.000 271 30778.06 71.29 43642.23 88888.00 2010-09-28 14:40:14.000 271 30778.07 71.29 43642.19 88888.00 2010-09-28 14:40:15.000 271 30778.07 71.24 43642.18 53397.50 2010-09-28 14:40:16.000 271 30778.04 71.19 43642.21 88888.00 2010-09-28 14:40:17.000 271 30778.01 71.18 43642.23 88888.00 2010-09-28 14:40:18.000 271 30777.98 71.17 43642.23 88888.00 2010-09-28 14:40:19.000 271 30777.95 71.18 43642.23 88888.00 2010-09-28 14:40:20.000 271 30777.94 71.14 43642.18 53397.43 2010-09-28 14:40:21.000 271 30777.93 71.12 43642.15 88888.00 2010-09-28 14:40:22.000 271 30777.93 71.13 43642.10 88888.00 2010-09-28 14:40:23.000 271 30777.91 71.13 43642.15 88888.00 2010-09-28 14:40:24.000 271 30777.86 71.09 43642.22 88888.00 2010-09-28 14:40:25.000 271 30777.81 71.08 43642.15 53397.32 2010-09-28 14:40:26.000 271 30777.78 71.05 43642.08 88888.00 2010-09-28 14:40:27.000 271 30777.76 71.03 43642.11 88888.00 2010-09-28 14:40:28.000 271 30777.73 71.01 43642.15 88888.00 2010-09-28 14:40:29.000 271 30777.69 71.05 43642.15 88888.00 2010-09-28 14:40:30.000 271 30777.69 71.08 43642.19 53397.23 2010-09-28 14:40:31.000 271 30777.75 71.11 43642.10 88888.00 2010-09-28 14:40:32.000 271 30777.67 71.05 43642.10 88888.00 2010-09-28 14:40:33.000 271 30777.65 71.03 43642.10 88888.00 2010-09-28 14:40:34.000 271 30777.68 71.03 43642.12 88888.00 2010-09-28 14:40:35.000 271 30777.68 71.01 43642.14 53397.17 2010-09-28 14:40:36.000 271 30777.67 71.04 43642.14 88888.00 2010-09-28 14:40:37.000 271 30777.72 71.06 43642.13 88888.00 2010-09-28 14:40:38.000 271 30777.71 71.06 43642.18 88888.00 2010-09-28 14:40:39.000 271 30777.68 71.08 43642.20 88888.00 2010-09-28 14:40:40.000 271 30777.67 71.06 43642.17 53397.20 2010-09-28 14:40:41.000 271 30777.69 71.09 43642.20 88888.00 2010-09-28 14:40:42.000 271 30777.67 71.09 43642.26 88888.00 2010-09-28 14:40:43.000 271 30777.69 71.10 43642.31 88888.00 2010-09-28 14:40:44.000 271 30777.79 71.14 43642.19 88888.00 2010-09-28 14:40:45.000 271 30777.83 71.15 43642.14 53397.30 2010-09-28 14:40:46.000 271 30777.86 71.16 43642.17 88888.00 2010-09-28 14:40:47.000 271 30777.90 71.14 43642.13 88888.00 2010-09-28 14:40:48.000 271 30777.87 71.13 43642.22 88888.00 2010-09-28 14:40:49.000 271 30777.88 71.11 43642.23 88888.00 2010-09-28 14:40:50.000 271 30777.90 71.12 43642.25 53397.32 2010-09-28 14:40:51.000 271 30777.94 71.11 43642.23 88888.00 2010-09-28 14:40:52.000 271 30777.93 71.10 43642.20 88888.00 2010-09-28 14:40:53.000 271 30777.93 71.11 43642.23 88888.00 2010-09-28 14:40:54.000 271 30777.93 71.09 43642.22 88888.00 2010-09-28 14:40:55.000 271 30777.96 71.06 43642.19 53397.36 2010-09-28 14:40:56.000 271 30777.96 71.06 43642.19 88888.00 2010-09-28 14:40:57.000 271 30777.99 71.07 43642.18 88888.00 2010-09-28 14:40:58.000 271 30777.97 71.05 43642.20 88888.00 2010-09-28 14:40:59.000 271 30777.97 71.05 43642.22 88888.00 2010-09-28 14:41:00.000 271 30777.99 71.03 43642.23 53397.40 2010-09-28 14:41:01.000 271 30777.99 71.04 43642.25 88888.00 2010-09-28 14:41:02.000 271 30778.03 71.02 43642.22 88888.00 2010-09-28 14:41:03.000 271 30778.06 70.99 43642.20 88888.00 2010-09-28 14:41:04.000 271 30778.04 71.01 43642.21 88888.00 2010-09-28 14:41:05.000 271 30778.03 71.02 43642.18 53397.40 2010-09-28 14:41:06.000 271 30778.00 70.94 43642.15 88888.00 2010-09-28 14:41:07.000 271 30778.01 70.92 43642.14 88888.00 2010-09-28 14:41:08.000 271 30778.03 70.95 43642.18 88888.00 2010-09-28 14:41:09.000 271 30778.02 70.93 43642.18 88888.00 2010-09-28 14:41:10.000 271 30778.00 70.85 43642.12 53397.36 2010-09-28 14:41:11.000 271 30778.01 70.83 43642.11 88888.00 2010-09-28 14:41:12.000 271 30778.00 70.84 43642.14 88888.00 2010-09-28 14:41:13.000 271 30778.03 70.85 43642.11 88888.00 2010-09-28 14:41:14.000 271 30778.01 70.86 43642.11 88888.00 2010-09-28 14:41:15.000 271 30777.98 70.85 43642.07 53397.40 2010-09-28 14:41:16.000 271 30778.01 70.83 43642.05 88888.00 2010-09-28 14:41:17.000 271 30778.03 70.83 43642.01 88888.00 2010-09-28 14:41:18.000 271 30777.98 70.82 43642.06 88888.00 2010-09-28 14:41:19.000 271 30777.95 70.82 43642.10 88888.00 2010-09-28 14:41:20.000 271 30777.95 70.84 43642.12 53397.32 2010-09-28 14:41:21.000 271 30777.97 70.82 43642.12 88888.00 2010-09-28 14:41:22.000 271 30777.97 70.81 43642.05 88888.00 2010-09-28 14:41:23.000 271 30777.96 70.81 43642.07 88888.00 2010-09-28 14:41:24.000 271 30777.97 70.78 43642.04 88888.00 2010-09-28 14:41:25.000 271 30777.97 70.78 43642.02 53397.32 2010-09-28 14:41:26.000 271 30777.94 70.77 43642.02 88888.00 2010-09-28 14:41:27.000 271 30777.92 70.80 43642.03 88888.00 2010-09-28 14:41:28.000 271 30777.91 70.80 43642.02 88888.00 2010-09-28 14:41:29.000 271 30777.92 70.79 43642.07 88888.00 2010-09-28 14:41:30.000 271 30777.90 70.81 43642.12 53397.29 2010-09-28 14:41:31.000 271 30777.88 70.77 43642.12 88888.00 2010-09-28 14:41:32.000 271 30777.84 70.73 43642.10 88888.00 2010-09-28 14:41:33.000 271 30777.82 70.76 43642.11 88888.00 2010-09-28 14:41:34.000 271 30777.82 70.76 43642.11 88888.00 2010-09-28 14:41:35.000 271 30777.80 70.71 43642.08 53397.22 2010-09-28 14:41:36.000 271 30777.78 70.73 43642.04 88888.00 2010-09-28 14:41:37.000 271 30777.80 70.75 43642.06 88888.00 2010-09-28 14:41:38.000 271 30777.80 70.75 43642.02 88888.00 2010-09-28 14:41:39.000 271 30777.77 70.78 43642.03 88888.00 2010-09-28 14:41:40.000 271 30777.78 70.82 43642.05 53397.17 2010-09-28 14:41:41.000 271 30777.78 70.83 43642.02 88888.00 2010-09-28 14:41:42.000 271 30777.81 70.82 43642.02 88888.00 2010-09-28 14:41:43.000 271 30777.84 70.79 43642.07 88888.00 2010-09-28 14:41:44.000 271 30777.84 70.81 43642.14 88888.00 2010-09-28 14:41:45.000 271 30777.83 70.84 43642.12 53397.21 2010-09-28 14:41:46.000 271 30777.83 70.81 43642.07 88888.00 2010-09-28 14:41:47.000 271 30777.87 70.81 43642.10 88888.00 2010-09-28 14:41:48.000 271 30777.93 70.83 43642.12 88888.00 2010-09-28 14:41:49.000 271 30777.99 70.81 43642.03 88888.00 2010-09-28 14:41:50.000 271 30778.00 70.83 43642.04 53397.36 2010-09-28 14:41:51.000 271 30778.02 70.82 43642.06 88888.00 2010-09-28 14:41:52.000 271 30778.02 70.85 43642.10 88888.00 2010-09-28 14:41:53.000 271 30778.01 70.85 43642.09 88888.00 2010-09-28 14:41:54.000 271 30777.98 70.84 43642.08 88888.00 2010-09-28 14:41:55.000 271 30777.99 70.83 43642.11 53397.36 2010-09-28 14:41:56.000 271 30778.05 70.83 43642.11 88888.00 2010-09-28 14:41:57.000 271 30778.04 70.82 43642.05 88888.00 2010-09-28 14:41:58.000 271 30778.02 70.82 43642.12 88888.00 2010-09-28 14:41:59.000 271 30778.02 70.80 43642.09 88888.00 2010-09-28 14:42:00.000 271 30778.01 70.79 43642.02 53397.42 2010-09-28 14:42:01.000 271 30778.00 70.81 43642.08 88888.00 2010-09-28 14:42:02.000 271 30778.01 70.78 43642.08 88888.00 2010-09-28 14:42:03.000 271 30778.02 70.76 43642.07 88888.00 2010-09-28 14:42:04.000 271 30778.03 70.76 43642.07 88888.00 2010-09-28 14:42:05.000 271 30777.99 70.73 43642.04 53397.38 2010-09-28 14:42:06.000 271 30777.96 70.70 43642.04 88888.00 2010-09-28 14:42:07.000 271 30777.97 70.73 43642.06 88888.00 2010-09-28 14:42:08.000 271 30778.01 70.73 43642.01 88888.00 2010-09-28 14:42:09.000 271 30778.02 70.71 43642.03 88888.00 2010-09-28 14:42:10.000 271 30778.06 70.74 43642.03 53397.33 2010-09-28 14:42:11.000 271 30778.03 70.72 43642.05 88888.00 2010-09-28 14:42:12.000 271 30778.02 70.71 43642.10 88888.00 2010-09-28 14:42:13.000 271 30778.02 70.68 43642.12 88888.00 2010-09-28 14:42:14.000 271 30778.02 70.65 43642.10 88888.00 2010-09-28 14:42:15.000 271 30777.99 70.63 43642.07 53397.31 2010-09-28 14:42:16.000 271 30778.01 70.61 43642.09 88888.00 2010-09-28 14:42:17.000 271 30778.00 70.60 43642.12 88888.00 2010-09-28 14:42:18.000 271 30778.01 70.60 43642.09 88888.00 2010-09-28 14:42:19.000 271 30778.04 70.61 43642.07 88888.00 2010-09-28 14:42:20.000 271 30778.06 70.65 43642.06 53397.33 2010-09-28 14:42:21.000 271 30778.07 70.66 43642.05 88888.00 2010-09-28 14:42:22.000 271 30778.08 70.64 43642.08 88888.00 2010-09-28 14:42:23.000 271 30778.07 70.59 43642.04 88888.00 2010-09-28 14:42:24.000 271 30778.07 70.58 43642.02 88888.00 2010-09-28 14:42:25.000 271 30778.07 70.58 43642.03 53397.38 2010-09-28 14:42:26.000 271 30778.04 70.52 43642.01 88888.00 2010-09-28 14:42:27.000 271 30778.01 70.50 43642.00 88888.00 2010-09-28 14:42:28.000 271 30778.02 70.50 43641.98 88888.00 2010-09-28 14:42:29.000 271 30778.05 70.49 43642.00 88888.00 2010-09-28 14:42:30.000 271 30778.06 70.46 43641.96 53397.33 2010-09-28 14:42:31.000 271 30778.05 70.45 43641.97 88888.00 2010-09-28 14:42:32.000 271 30778.06 70.42 43642.02 88888.00 2010-09-28 14:42:33.000 271 30778.06 70.44 43641.96 88888.00 2010-09-28 14:42:34.000 271 30778.05 70.40 43641.96 88888.00 2010-09-28 14:42:35.000 271 30778.04 70.41 43642.01 53397.31 2010-09-28 14:42:36.000 271 30778.06 70.38 43642.02 88888.00 2010-09-28 14:42:37.000 271 30778.09 70.39 43642.03 88888.00 2010-09-28 14:42:38.000 271 30778.06 70.37 43642.01 88888.00 2010-09-28 14:42:39.000 271 30778.04 70.37 43642.03 88888.00 2010-09-28 14:42:40.000 271 30777.98 70.31 43642.14 53397.33 2010-09-28 14:42:41.000 271 30778.08 70.32 43642.12 88888.00 2010-09-28 14:42:42.000 271 30778.08 70.30 43642.07 88888.00 2010-09-28 14:42:43.000 271 30778.12 70.33 43642.11 88888.00 2010-09-28 14:42:44.000 271 30778.13 70.30 43642.09 88888.00 2010-09-28 14:42:45.000 271 30778.10 70.27 43642.08 53397.34 2010-09-28 14:42:46.000 271 30778.09 70.25 43642.11 88888.00 2010-09-28 14:42:47.000 271 30778.09 70.24 43642.11 88888.00 2010-09-28 14:42:48.000 271 30778.08 70.23 43642.05 88888.00 2010-09-28 14:42:49.000 271 30778.06 70.23 43642.09 88888.00 2010-09-28 14:42:50.000 271 30778.06 70.23 43642.10 53397.33 2010-09-28 14:42:51.000 271 30778.08 70.19 43642.10 88888.00 2010-09-28 14:42:52.000 271 30778.07 70.21 43642.10 88888.00 2010-09-28 14:42:53.000 271 30778.08 70.22 43642.10 88888.00 2010-09-28 14:42:54.000 271 30778.03 70.19 43642.08 88888.00 2010-09-28 14:42:55.000 271 30777.99 70.17 43642.06 53397.33 2010-09-28 14:42:56.000 271 30777.98 70.17 43642.06 88888.00 2010-09-28 14:42:57.000 271 30778.02 70.17 43642.04 88888.00 2010-09-28 14:42:58.000 271 30778.02 70.15 43642.04 88888.00 2010-09-28 14:42:59.000 271 30778.02 70.12 43642.09 88888.00 2010-09-28 14:43:00.000 271 30777.99 70.06 43642.08 53397.25 2010-09-28 14:43:01.000 271 30777.96 70.06 43642.11 88888.00 2010-09-28 14:43:02.000 271 30777.97 70.06 43642.08 88888.00 2010-09-28 14:43:03.000 271 30777.99 70.03 43642.08 88888.00 2010-09-28 14:43:04.000 271 30777.96 70.02 43642.06 88888.00 2010-09-28 14:43:05.000 271 30777.94 70.06 43642.06 53397.24 2010-09-28 14:43:06.000 271 30777.92 70.08 43642.06 88888.00 2010-09-28 14:43:07.000 271 30777.94 70.08 43642.11 88888.00 2010-09-28 14:43:08.000 271 30777.96 70.08 43642.04 88888.00 2010-09-28 14:43:09.000 271 30778.04 70.13 43641.99 88888.00 2010-09-28 14:43:10.000 271 30777.99 70.09 43642.08 53397.25 2010-09-28 14:43:11.000 271 30777.98 70.09 43642.18 88888.00 2010-09-28 14:43:12.000 271 30777.99 70.10 43642.14 88888.00 2010-09-28 14:43:13.000 271 30777.99 70.04 43642.13 88888.00 2010-09-28 14:43:14.000 271 30778.03 70.08 43642.14 88888.00 2010-09-28 14:43:15.000 271 30778.04 70.08 43642.11 53397.33 2010-09-28 14:43:16.000 271 30778.03 70.04 43642.10 88888.00 2010-09-28 14:43:17.000 271 30778.05 70.06 43642.07 88888.00 2010-09-28 14:43:18.000 271 30778.13 70.11 43642.10 88888.00 2010-09-28 14:43:19.000 271 30778.13 70.12 43642.10 88888.00 2010-09-28 14:43:20.000 271 30778.13 70.13 43642.08 53397.39 2010-09-28 14:43:21.000 271 30778.15 70.12 43642.10 88888.00 2010-09-28 14:43:22.000 271 30778.17 70.10 43642.11 88888.00 2010-09-28 14:43:23.000 271 30778.18 70.13 43642.08 88888.00 2010-09-28 14:43:24.000 271 30778.22 70.10 43642.18 88888.00 2010-09-28 14:43:25.000 271 30778.23 70.09 43642.14 53397.44 2010-09-28 14:43:26.000 271 30778.24 70.09 43642.05 88888.00 2010-09-28 14:43:27.000 271 30778.26 70.09 43642.05 88888.00 2010-09-28 14:43:28.000 271 30778.28 70.09 43642.11 88888.00 2010-09-28 14:43:29.000 271 30778.29 70.08 43642.06 88888.00 2010-09-28 14:43:30.000 271 30778.31 70.07 43642.11 53397.48 2010-09-28 14:43:31.000 271 30778.33 70.09 43642.11 88888.00 2010-09-28 14:43:32.000 271 30778.37 70.09 43642.09 88888.00 2010-09-28 14:43:33.000 271 30778.37 70.08 43642.13 88888.00 2010-09-28 14:43:34.000 271 30778.44 70.10 43642.13 88888.00 2010-09-28 14:43:35.000 271 30778.48 70.11 43642.15 53397.61 2010-09-28 14:43:36.000 271 30778.53 70.07 43642.12 88888.00 2010-09-28 14:43:37.000 271 30778.55 70.07 43642.13 88888.00 2010-09-28 14:43:38.000 271 30778.69 70.12 43642.07 88888.00 2010-09-28 14:43:39.000 271 30778.70 70.12 43642.02 88888.00 2010-09-28 14:43:40.000 271 30778.66 70.04 43642.14 53397.76 2010-09-28 14:43:41.000 271 30778.67 70.00 43642.14 88888.00 2010-09-28 14:43:42.000 271 30778.71 70.03 43642.15 88888.00 2010-09-28 14:43:43.000 271 30778.69 70.02 43642.13 88888.00 2010-09-28 14:43:44.000 271 30778.73 69.99 43642.14 88888.00 2010-09-28 14:43:45.000 271 30778.77 69.99 43642.18 53397.87 2010-09-28 14:43:46.000 271 30778.81 70.03 43642.17 88888.00 2010-09-28 14:43:47.000 271 30778.82 70.00 43642.22 88888.00 2010-09-28 14:43:48.000 271 30778.83 69.98 43642.27 88888.00 2010-09-28 14:43:49.000 271 30778.85 69.94 43642.26 88888.00 2010-09-28 14:43:50.000 271 30778.84 69.96 43642.20 53397.92 2010-09-28 14:43:51.000 271 30778.81 69.92 43642.19 88888.00 2010-09-28 14:43:52.000 271 30778.80 69.88 43642.19 88888.00 2010-09-28 14:43:53.000 271 30778.82 69.86 43642.17 88888.00 2010-09-28 14:43:54.000 271 30778.83 69.84 43642.17 88888.00 2010-09-28 14:43:55.000 271 30778.81 69.82 43642.18 53397.87 2010-09-28 14:43:56.000 271 30778.78 69.74 43642.13 88888.00 2010-09-28 14:43:57.000 271 30778.76 69.70 43642.06 88888.00 2010-09-28 14:43:58.000 271 30778.74 69.68 43642.02 88888.00 2010-09-28 14:43:59.000 271 30778.70 69.63 43642.01 88888.00 2010-09-28 14:44:00.000 271 30778.66 69.59 43641.99 53397.74 2010-09-28 14:44:01.000 271 30778.65 69.54 43641.99 88888.00 2010-09-28 14:44:02.000 271 30778.62 69.53 43641.92 88888.00 2010-09-28 14:44:03.000 271 30778.59 69.53 43641.96 88888.00 2010-09-28 14:44:04.000 271 30778.58 69.49 43642.00 88888.00 2010-09-28 14:44:05.000 271 30778.54 69.49 43642.02 53397.64 2010-09-28 14:44:06.000 271 30778.42 69.38 43642.07 88888.00 2010-09-28 14:44:07.000 271 30778.41 69.38 43642.05 88888.00 2010-09-28 14:44:08.000 271 30778.42 69.41 43642.08 88888.00 2010-09-28 14:44:09.000 271 30778.43 69.40 43642.04 88888.00 2010-09-28 14:44:10.000 271 30778.38 69.37 43642.00 53397.58 2010-09-28 14:44:11.000 271 30778.29 69.37 43642.02 88888.00 2010-09-28 14:44:12.000 271 30778.29 69.30 43641.98 88888.00 2010-09-28 14:44:13.000 271 30778.29 69.26 43641.88 88888.00 2010-09-28 14:44:14.000 271 30778.25 69.26 43641.88 88888.00 2010-09-28 14:44:15.000 271 30778.22 69.29 43641.90 53397.35 2010-09-28 14:44:16.000 271 30778.20 69.27 43641.86 88888.00 2010-09-28 14:44:17.000 271 30778.17 69.21 43641.88 88888.00 2010-09-28 14:44:18.000 271 30778.15 69.24 43641.92 88888.00 2010-09-28 14:44:19.000 271 30778.11 69.21 43641.89 88888.00 2010-09-28 14:44:20.000 271 30778.10 69.18 43641.83 53397.25 2010-09-28 14:44:21.000 271 30778.03 69.19 43641.81 88888.00 2010-09-28 14:44:22.000 271 30777.94 69.20 43641.83 88888.00 2010-09-28 14:44:23.000 271 30777.91 69.18 43641.84 88888.00 2010-09-28 14:44:24.000 271 30777.88 69.15 43641.86 88888.00 2010-09-28 14:44:25.000 271 30777.86 69.18 43641.86 53397.10 2010-09-28 14:44:26.000 271 30777.82 69.16 43641.81 88888.00 2010-09-28 14:44:27.000 271 30777.82 69.14 43641.79 88888.00 2010-09-28 14:44:28.000 271 30777.83 69.19 43641.85 88888.00 2010-09-28 14:44:29.000 271 30777.79 69.16 43641.86 88888.00 2010-09-28 14:44:30.000 271 30777.75 69.20 43641.88 53397.04 2010-09-28 14:44:31.000 271 30777.74 69.23 43641.83 88888.00 2010-09-28 14:44:32.000 271 30777.73 69.20 43641.81 88888.00 2010-09-28 14:44:33.000 271 30777.70 69.22 43641.86 88888.00 2010-09-28 14:44:34.000 271 30777.68 69.25 43641.90 88888.00 2010-09-28 14:44:35.000 271 30777.66 69.23 43641.90 53396.97 2010-09-28 14:44:36.000 271 30777.67 69.20 43641.89 88888.00 2010-09-28 14:44:37.000 271 30777.70 69.18 43641.87 88888.00 2010-09-28 14:44:38.000 271 30777.69 69.20 43641.87 88888.00 2010-09-28 14:44:39.000 271 30777.72 69.27 43641.91 88888.00 2010-09-28 14:44:40.000 271 30777.77 69.32 43641.91 53397.01 2010-09-28 14:44:41.000 271 30777.77 69.33 43641.91 88888.00 2010-09-28 14:44:42.000 271 30777.79 69.33 43641.91 88888.00 2010-09-28 14:44:43.000 271 30777.76 69.36 43641.94 88888.00 2010-09-28 14:44:44.000 271 30777.79 69.37 43641.94 88888.00 2010-09-28 14:44:45.000 271 30777.78 69.35 43641.95 53397.03 2010-09-28 14:44:46.000 271 30777.78 69.37 43641.91 88888.00 2010-09-28 14:44:47.000 271 30777.81 69.39 43641.93 88888.00 2010-09-28 14:44:48.000 271 30777.85 69.43 43641.93 88888.00 2010-09-28 14:44:49.000 271 30777.88 69.45 43641.95 88888.00 2010-09-28 14:44:50.000 271 30777.87 69.43 43641.98 53397.07 2010-09-28 14:44:51.000 271 30777.85 69.42 43641.97 88888.00 2010-09-28 14:44:52.000 271 30777.84 69.41 43641.93 88888.00 2010-09-28 14:44:53.000 271 30777.82 69.40 43641.93 88888.00 2010-09-28 14:44:54.000 271 30777.85 69.41 43641.87 88888.00 2010-09-28 14:44:55.000 271 30777.88 69.43 43641.89 53397.13 2010-09-28 14:44:56.000 271 30777.85 69.42 43641.89 88888.00 2010-09-28 14:44:57.000 271 30777.84 69.43 43641.89 88888.00 2010-09-28 14:44:58.000 271 30777.84 69.46 43641.88 88888.00 2010-09-28 14:44:59.000 271 30777.85 69.46 43641.88 88888.00 2010-09-28 14:45:00.000 271 30777.91 69.46 43641.86 53397.12 2010-09-28 14:45:01.000 271 30777.92 69.47 43641.82 88888.00 2010-09-28 14:45:02.000 271 30777.95 69.50 43641.84 88888.00 2010-09-28 14:45:03.000 271 30777.91 69.51 43641.90 88888.00 2010-09-28 14:45:04.000 271 30777.88 69.47 43641.86 88888.00 2010-09-28 14:45:05.000 271 30777.88 69.47 43641.83 53397.10 2010-09-28 14:45:06.000 271 30777.87 69.43 43641.80 88888.00 2010-09-28 14:45:07.000 271 30777.84 69.40 43641.81 88888.00 2010-09-28 14:45:08.000 271 30777.85 69.42 43641.86 88888.00 2010-09-28 14:45:09.000 271 30777.87 69.38 43641.82 88888.00 2010-09-28 14:45:10.000 271 30777.90 69.41 43641.85 53397.10 2010-09-28 14:45:11.000 271 30777.93 69.42 43641.88 88888.00 2010-09-28 14:45:12.000 271 30777.91 69.38 43641.88 88888.00 2010-09-28 14:45:13.000 271 30777.88 69.33 43641.86 88888.00 2010-09-28 14:45:14.000 271 30777.86 69.28 43641.82 88888.00 2010-09-28 14:45:15.000 271 30777.85 69.29 43641.79 53397.07 2010-09-28 14:45:16.000 271 30777.92 69.39 43641.72 88888.00 2010-09-28 14:45:17.000 271 30777.88 69.29 43641.76 88888.00 2010-09-28 14:45:18.000 271 30777.92 69.24 43641.75 88888.00 2010-09-28 14:45:19.000 271 30777.89 69.25 43641.81 88888.00 2010-09-28 14:45:20.000 271 30777.86 69.23 43641.82 53397.02 2010-09-28 14:45:21.000 271 30777.87 69.23 43641.81 88888.00 2010-09-28 14:45:22.000 271 30777.87 69.23 43641.81 88888.00 2010-09-28 14:45:23.000 271 30777.87 69.24 43641.85 88888.00 2010-09-28 14:45:24.000 271 30777.86 69.21 43641.79 88888.00 2010-09-28 14:45:25.000 271 30777.84 69.16 43641.79 53397.08 2010-09-28 14:45:26.000 271 30777.85 69.17 43641.78 88888.00 2010-09-28 14:45:27.000 271 30777.85 69.17 43641.81 88888.00 2010-09-28 14:45:28.000 271 30777.86 69.16 43641.79 88888.00 2010-09-28 14:45:29.000 271 30777.84 69.16 43641.80 88888.00 2010-09-28 14:45:30.000 271 30777.83 69.16 43641.84 53397.04 2010-09-28 14:45:31.000 271 30777.85 69.17 43641.79 88888.00 2010-09-28 14:45:32.000 271 30777.86 69.17 43641.75 88888.00 2010-09-28 14:45:33.000 271 30777.89 69.16 43641.79 88888.00 2010-09-28 14:45:34.000 271 30777.88 69.13 43641.78 88888.00 2010-09-28 14:45:35.000 271 30777.88 69.12 43641.76 53397.06 2010-09-28 14:45:36.000 271 30777.93 69.10 43641.82 88888.00 2010-09-28 14:45:37.000 271 30777.93 69.07 43641.81 88888.00 2010-09-28 14:45:38.000 271 30777.97 69.04 43641.82 88888.00 2010-09-28 14:45:39.000 271 30777.96 69.04 43641.79 88888.00 2010-09-28 14:45:40.000 271 30777.97 69.05 43641.79 53397.09 2010-09-28 14:45:41.000 271 30777.96 69.08 43641.83 88888.00 2010-09-28 14:45:42.000 271 30777.99 69.09 43641.81 88888.00 2010-09-28 14:45:43.000 271 30778.00 69.07 43641.80 88888.00 2010-09-28 14:45:44.000 271 30777.99 69.11 43641.88 88888.00 2010-09-28 14:45:45.000 271 30777.94 69.03 43641.90 53397.14 2010-09-28 14:45:46.000 271 30778.01 69.08 43641.88 88888.00 2010-09-28 14:45:47.000 271 30778.11 69.07 43641.83 88888.00 2010-09-28 14:45:48.000 271 30778.13 69.06 43641.83 88888.00 2010-09-28 14:45:49.000 271 30778.15 69.09 43641.82 88888.00 2010-09-28 14:45:50.000 271 30778.17 69.09 43641.85 53397.22 2010-09-28 14:45:51.000 271 30778.17 69.08 43641.86 88888.00 2010-09-28 14:45:52.000 271 30778.20 69.10 43641.86 88888.00 2010-09-28 14:45:53.000 271 30778.23 69.09 43641.87 88888.00 2010-09-28 14:45:54.000 271 30778.26 69.13 43641.86 88888.00 2010-09-28 14:45:55.000 271 30778.25 69.14 43641.85 53397.31 2010-09-28 14:45:56.000 271 30778.27 69.12 43641.81 88888.00 2010-09-28 14:45:57.000 271 30778.29 69.12 43641.84 88888.00 2010-09-28 14:45:58.000 271 30778.35 69.14 43641.95 88888.00 2010-09-28 14:45:59.000 271 30778.40 69.14 43641.95 88888.00 2010-09-28 14:46:00.000 271 30778.42 69.14 43641.90 53397.47 2010-09-28 14:46:01.000 271 30778.43 69.18 43641.88 88888.00 2010-09-28 14:46:02.000 271 30778.43 69.20 43641.88 88888.00 2010-09-28 14:46:03.000 271 30778.47 69.23 43641.92 88888.00 2010-09-28 14:46:04.000 271 30778.51 69.24 43641.84 88888.00 2010-09-28 14:46:05.000 271 30778.44 69.19 43641.92 53397.55 2010-09-28 14:46:06.000 271 30778.44 69.15 43641.95 88888.00 2010-09-28 14:46:07.000 271 30778.46 69.17 43641.94 88888.00 2010-09-28 14:46:08.000 271 30778.44 69.22 43641.95 88888.00 2010-09-28 14:46:09.000 271 30778.44 69.19 43641.96 88888.00 2010-09-28 14:46:10.000 271 30778.43 69.22 43641.95 53397.50 2010-09-28 14:46:11.000 271 30778.38 69.21 43641.94 88888.00 2010-09-28 14:46:12.000 271 30778.37 69.20 43641.88 88888.00 2010-09-28 14:46:13.000 271 30778.32 69.18 43641.91 88888.00 2010-09-28 14:46:14.000 271 30778.31 69.16 43641.87 88888.00 2010-09-28 14:46:15.000 271 30778.32 69.18 43641.86 53397.44 2010-09-28 14:46:16.000 271 30778.31 69.21 43641.85 88888.00 2010-09-28 14:46:17.000 271 30778.30 69.20 43641.86 88888.00 2010-09-28 14:46:18.000 271 30778.25 69.19 43641.83 88888.00 2010-09-28 14:46:19.000 271 30778.25 69.16 43641.77 88888.00 2010-09-28 14:46:20.000 271 30778.22 69.16 43641.79 53397.33 2010-09-28 14:46:21.000 271 30778.19 69.16 43641.85 88888.00 2010-09-28 14:46:22.000 271 30778.19 69.10 43641.84 88888.00 2010-09-28 14:46:23.000 271 30778.17 69.07 43641.84 88888.00 2010-09-28 14:46:24.000 271 30778.14 69.11 43641.86 88888.00 2010-09-28 14:46:25.000 271 30778.12 69.14 43641.86 53397.22 2010-09-28 14:46:26.000 271 30778.05 69.16 43641.88 88888.00 2010-09-28 14:46:27.000 271 30778.00 69.17 43641.85 88888.00 2010-09-28 14:46:28.000 271 30777.97 69.15 43641.79 88888.00 2010-09-28 14:46:29.000 271 30777.90 69.14 43641.79 88888.00 2010-09-28 14:46:30.000 271 30777.86 69.15 43641.79 53397.09 2010-09-28 14:46:31.000 271 30777.83 69.19 43641.82 88888.00 2010-09-28 14:46:32.000 271 30777.83 69.23 43641.82 88888.00 2010-09-28 14:46:33.000 271 30777.79 69.22 43641.79 88888.00 2010-09-28 14:46:34.000 271 30777.74 69.24 43641.74 88888.00 2010-09-28 14:46:35.000 271 30777.75 69.25 43641.74 53396.93 2010-09-28 14:46:36.000 271 30777.72 69.23 43641.76 88888.00 2010-09-28 14:46:37.000 271 30777.67 69.25 43641.75 88888.00 2010-09-28 14:46:38.000 271 30777.62 69.23 43641.74 88888.00 2010-09-28 14:46:39.000 271 30777.59 69.27 43641.74 88888.00 2010-09-28 14:46:40.000 271 30777.58 69.33 43641.73 53396.86 2010-09-28 14:46:41.000 271 30777.57 69.30 43641.72 88888.00 2010-09-28 14:46:42.000 271 30777.55 69.33 43641.77 88888.00 2010-09-28 14:46:43.000 271 30777.52 69.32 43641.76 88888.00 2010-09-28 14:46:44.000 271 30777.50 69.31 43641.81 88888.00 2010-09-28 14:46:45.000 271 30777.48 69.34 43641.83 53396.76 2010-09-28 14:46:46.000 271 30777.48 69.38 43641.78 88888.00 2010-09-28 14:46:47.000 271 30777.53 69.42 43641.73 88888.00 2010-09-28 14:46:48.000 271 30777.52 69.49 43641.71 88888.00 2010-09-28 14:46:49.000 271 30777.55 69.48 43641.72 88888.00 2010-09-28 14:46:50.000 271 30777.55 69.47 43641.75 53396.79 2010-09-28 14:46:51.000 271 30777.54 69.51 43641.79 88888.00 2010-09-28 14:46:52.000 271 30777.56 69.52 43641.76 88888.00 2010-09-28 14:46:53.000 271 30777.60 69.58 43641.79 88888.00 2010-09-28 14:46:54.000 271 30777.60 69.61 43641.86 88888.00 2010-09-28 14:46:55.000 271 30777.62 69.66 43641.87 53396.88 2010-09-28 14:46:56.000 271 30777.68 69.72 43641.90 88888.00 2010-09-28 14:46:57.000 271 30777.74 69.77 43641.88 88888.00 2010-09-28 14:46:58.000 271 30777.79 69.79 43641.95 88888.00 2010-09-28 14:46:59.000 271 30777.88 69.80 43641.94 88888.00 2010-09-28 14:47:00.000 271 30777.95 69.85 43641.98 53397.07 2010-09-28 14:47:01.000 271 30778.01 69.88 43641.97 88888.00 2010-09-28 14:47:02.000 271 30778.04 69.91 43641.99 88888.00 2010-09-28 14:47:03.000 271 30778.16 70.00 43642.02 88888.00 2010-09-28 14:47:04.000 271 30778.20 70.05 43642.06 88888.00 2010-09-28 14:47:05.000 271 30778.29 70.05 43642.01 53397.32 2010-09-28 14:47:06.000 271 30778.37 70.06 43642.02 88888.00 2010-09-28 14:47:07.000 271 30778.46 70.13 43642.05 88888.00 2010-09-28 14:47:08.000 271 30778.53 70.17 43642.08 88888.00 2010-09-28 14:47:09.000 271 30778.62 70.19 43642.13 88888.00 2010-09-28 14:47:10.000 271 30778.71 70.16 43642.13 53397.66 2010-09-28 14:47:11.000 271 30778.80 70.21 43642.13 88888.00 2010-09-28 14:47:12.000 271 30778.85 70.21 43642.11 88888.00 2010-09-28 14:47:13.000 271 30778.90 70.23 43642.11 88888.00 2010-09-28 14:47:14.000 271 30778.98 70.22 43642.15 88888.00 2010-09-28 14:47:15.000 271 30779.06 70.23 43642.15 53397.96 2010-09-28 14:47:16.000 271 30779.12 70.28 43642.13 88888.00 2010-09-28 14:47:17.000 271 30779.19 70.31 43642.14 88888.00 2010-09-28 14:47:18.000 271 30779.24 70.30 43642.17 88888.00 2010-09-28 14:47:19.000 271 30779.29 70.28 43642.16 88888.00 2010-09-28 14:47:20.000 271 30779.33 70.27 43642.17 53398.16 2010-09-28 14:47:21.000 271 30779.38 70.26 43642.19 88888.00 2010-09-28 14:47:22.000 271 30779.41 70.27 43642.20 88888.00 2010-09-28 14:47:23.000 271 30779.47 70.25 43642.18 88888.00 2010-09-28 14:47:24.000 271 30779.50 70.20 43642.19 88888.00 2010-09-28 14:47:25.000 271 30779.51 70.16 43642.18 53398.33 2010-09-28 14:47:26.000 271 30779.53 70.13 43642.15 88888.00 2010-09-28 14:47:27.000 271 30779.57 70.11 43642.17 88888.00 2010-09-28 14:47:28.000 271 30779.55 70.12 43642.17 88888.00 2010-09-28 14:47:29.000 271 30779.58 70.09 43642.14 88888.00 2010-09-28 14:47:30.000 271 30779.59 70.04 43642.14 53398.33 2010-09-28 14:47:31.000 271 30779.56 69.97 43642.13 88888.00 2010-09-28 14:47:32.000 271 30779.52 69.94 43642.14 88888.00 2010-09-28 14:47:33.000 271 30779.52 69.94 43642.14 88888.00 2010-09-28 14:47:34.000 271 30779.51 69.92 43642.18 88888.00 2010-09-28 14:47:35.000 271 30779.50 69.94 43642.18 53398.27 2010-09-28 14:47:36.000 271 30779.43 69.89 43642.16 88888.00 2010-09-28 14:47:37.000 271 30779.40 69.84 43642.14 88888.00 2010-09-28 14:47:38.000 271 30779.40 69.83 43642.15 88888.00 2010-09-28 14:47:39.000 271 30779.40 69.80 43642.13 88888.00 2010-09-28 14:47:40.000 271 30779.38 69.75 43642.12 53398.18 2010-09-28 14:47:41.000 271 30779.38 69.69 43642.10 88888.00 2010-09-28 14:47:42.000 271 30779.38 69.69 43642.08 88888.00 2010-09-28 14:47:43.000 271 30779.34 69.70 43642.09 88888.00 2010-09-28 14:47:44.000 271 30779.36 69.68 43642.07 88888.00 2010-09-28 14:47:45.000 271 30779.33 69.67 43642.05 53398.10 2010-09-28 14:47:46.000 271 30779.31 69.64 43642.01 88888.00 2010-09-28 14:47:47.000 271 30779.29 69.57 43642.01 88888.00 2010-09-28 14:47:48.000 271 30779.28 69.53 43642.05 88888.00 2010-09-28 14:47:49.000 271 30779.31 69.53 43642.01 88888.00 2010-09-28 14:47:50.000 271 30779.28 69.48 43641.94 53398.02 2010-09-28 14:47:51.000 271 30779.22 69.43 43641.90 88888.00 2010-09-28 14:47:52.000 271 30779.25 69.51 43641.86 88888.00 2010-09-28 14:47:53.000 271 30779.29 69.59 43641.79 88888.00 2010-09-28 14:47:54.000 271 30779.18 69.48 43641.89 88888.00 2010-09-28 14:47:55.000 271 30779.13 69.45 43641.96 53397.89 2010-09-28 14:47:56.000 271 30779.10 69.41 43641.98 88888.00 2010-09-28 14:47:57.000 271 30779.13 69.42 43642.03 88888.00 2010-09-28 14:47:58.000 271 30779.11 69.43 43641.96 88888.00 2010-09-28 14:47:59.000 271 30779.11 69.42 43641.90 88888.00 2010-09-28 14:48:00.000 271 30779.13 69.39 43641.93 53397.91 2010-09-28 14:48:01.000 271 30779.13 69.41 43641.96 88888.00 2010-09-28 14:48:02.000 271 30779.18 69.48 43641.93 88888.00 2010-09-28 14:48:03.000 271 30779.14 69.47 43641.92 88888.00 2010-09-28 14:48:04.000 271 30779.16 69.47 43642.07 88888.00 2010-09-28 14:48:05.000 271 30779.14 69.47 43642.07 53397.86 2010-09-28 14:48:06.000 271 30779.16 69.46 43642.05 88888.00 2010-09-28 14:48:07.000 271 30779.18 69.51 43642.06 88888.00 2010-09-28 14:48:08.000 271 30779.19 69.54 43642.08 88888.00 2010-09-28 14:48:09.000 271 30779.21 69.56 43642.09 88888.00 2010-09-28 14:48:10.000 271 30779.24 69.57 43642.13 53397.98 2010-09-28 14:48:11.000 271 30779.26 69.58 43642.13 88888.00 2010-09-28 14:48:12.000 271 30779.32 69.58 43642.10 88888.00 2010-09-28 14:48:13.000 271 30779.34 69.61 43642.13 88888.00 2010-09-28 14:48:14.000 271 30779.35 69.68 43642.17 88888.00 2010-09-28 14:48:15.000 271 30779.41 69.66 43642.18 53398.10 2010-09-28 14:48:16.000 271 30779.43 69.72 43642.16 88888.00 2010-09-28 14:48:17.000 271 30779.47 69.79 43642.21 88888.00 2010-09-28 14:48:18.000 271 30779.54 69.87 43642.24 88888.00 2010-09-28 14:48:19.000 271 30779.58 69.92 43642.22 88888.00 2010-09-28 14:48:20.000 271 30779.60 69.94 43642.21 53398.30 2010-09-28 14:48:21.000 271 30779.68 69.97 43642.25 88888.00 2010-09-28 14:48:22.000 271 30779.70 69.99 43642.28 88888.00 2010-09-28 14:48:23.000 271 30779.74 70.01 43642.35 88888.00 2010-09-28 14:48:24.000 271 30779.75 70.03 43642.31 88888.00 2010-09-28 14:48:25.000 271 30779.80 70.03 43642.30 53398.49 2010-09-28 14:48:26.000 271 30779.87 70.06 43642.31 88888.00 2010-09-28 14:48:27.000 271 30779.92 70.12 43642.34 88888.00 2010-09-28 14:48:28.000 271 30779.97 70.17 43642.36 88888.00 2010-09-28 14:48:29.000 271 30780.00 70.18 43642.40 88888.00 2010-09-28 14:48:30.000 271 30780.03 70.20 43642.40 53398.65 2010-09-28 14:48:31.000 271 30780.06 70.22 43642.38 88888.00 2010-09-28 14:48:32.000 271 30780.09 70.23 43642.35 88888.00 2010-09-28 14:48:33.000 271 30780.18 70.24 43642.40 88888.00 2010-09-28 14:48:34.000 271 30780.22 70.27 43642.44 88888.00 2010-09-28 14:48:35.000 271 30780.24 70.27 43642.46 53398.88 2010-09-28 14:48:36.000 271 30780.30 70.28 43642.47 88888.00 2010-09-28 14:48:37.000 271 30780.35 70.31 43642.41 88888.00 2010-09-28 14:48:38.000 271 30780.38 70.29 43642.43 88888.00 2010-09-28 14:48:39.000 271 30780.43 70.24 43642.46 88888.00 2010-09-28 14:48:40.000 271 30780.47 70.23 43642.53 53399.01 2010-09-28 14:48:41.000 271 30780.53 70.26 43642.50 88888.00 2010-09-28 14:48:42.000 271 30780.58 70.35 43642.50 88888.00 2010-09-28 14:48:43.000 271 30780.61 70.37 43642.43 88888.00 2010-09-28 14:48:44.000 271 30780.62 70.36 43642.38 88888.00 2010-09-28 14:48:45.000 271 30780.63 70.37 43642.39 53399.13 2010-09-28 14:48:46.000 271 30780.67 70.40 43642.43 88888.00 2010-09-28 14:48:47.000 271 30780.71 70.40 43642.45 88888.00 2010-09-28 14:48:48.000 271 30780.71 70.36 43642.45 88888.00 2010-09-28 14:48:49.000 271 30780.74 70.34 43642.44 88888.00 2010-09-28 14:48:50.000 271 30780.73 70.33 43642.46 53399.22 2010-09-28 14:48:51.000 271 30780.72 70.32 43642.44 88888.00 2010-09-28 14:48:52.000 271 30780.73 70.32 43642.47 88888.00 2010-09-28 14:48:53.000 271 30780.76 70.33 43642.50 88888.00 2010-09-28 14:48:54.000 271 30780.74 70.29 43642.47 88888.00 2010-09-28 14:48:55.000 271 30780.73 70.27 43642.47 53399.19 2010-09-28 14:48:56.000 271 30780.72 70.28 43642.40 88888.00 2010-09-28 14:48:57.000 271 30780.74 70.30 43642.40 88888.00 2010-09-28 14:48:58.000 271 30780.77 70.28 43642.43 88888.00 2010-09-28 14:48:59.000 271 30780.73 70.30 43642.44 88888.00 2010-09-28 14:49:00.000 271 30780.69 70.28 43642.42 53399.18 2010-09-28 14:49:01.000 271 30780.69 70.21 43642.37 88888.00 2010-09-28 14:49:02.000 271 30780.66 70.19 43642.35 88888.00 2010-09-28 14:49:03.000 271 30780.67 70.20 43642.33 88888.00 2010-09-28 14:49:04.000 271 30780.68 70.21 43642.32 88888.00 2010-09-28 14:49:05.000 271 30780.67 70.22 43642.36 53399.11 2010-09-28 14:49:06.000 271 30780.65 70.20 43642.31 88888.00 2010-09-28 14:49:07.000 271 30780.59 70.18 43642.29 88888.00 2010-09-28 14:49:08.000 271 30780.62 70.18 43642.35 88888.00 2010-09-28 14:49:09.000 271 30780.60 70.16 43642.32 88888.00 2010-09-28 14:49:10.000 271 30780.58 70.16 43642.36 53399.02 2010-09-28 14:49:11.000 271 30780.56 70.11 43642.33 88888.00 2010-09-28 14:49:12.000 271 30780.58 70.06 43642.31 88888.00 2010-09-28 14:49:13.000 271 30780.61 70.09 43642.31 88888.00 2010-09-28 14:49:14.000 271 30780.59 70.07 43642.33 88888.00 2010-09-28 14:49:15.000 271 30780.56 70.10 43642.36 53398.99 2010-09-28 14:49:16.000 271 30780.58 70.12 43642.36 88888.00 2010-09-28 14:49:17.000 271 30780.54 70.05 43642.34 88888.00 2010-09-28 14:49:18.000 271 30780.54 70.05 43642.46 88888.00 2010-09-28 14:49:19.000 271 30780.59 70.11 43642.47 88888.00 2010-09-28 14:49:20.000 271 30780.60 70.16 43642.47 53399.04 2010-09-28 14:49:21.000 271 30780.56 70.18 43642.42 88888.00 2010-09-28 14:49:22.000 271 30780.60 70.20 43642.40 88888.00 2010-09-28 14:49:23.000 271 30780.72 70.31 43642.25 88888.00 2010-09-28 14:49:24.000 271 30780.58 70.21 43642.27 88888.00 2010-09-28 14:49:25.000 271 30780.59 70.18 43642.34 53399.04 2010-09-28 14:49:26.000 271 30780.57 70.19 43642.34 88888.00 2010-09-28 14:49:27.000 271 30780.59 70.17 43642.34 88888.00 2010-09-28 14:49:28.000 271 30780.61 70.23 43642.33 88888.00 2010-09-28 14:49:29.000 271 30780.67 70.28 43642.35 88888.00 2010-09-28 14:49:30.000 271 30780.68 70.30 43642.37 53399.08 2010-09-28 14:49:31.000 271 30780.69 70.28 43642.36 88888.00 2010-09-28 14:49:32.000 271 30780.65 70.27 43642.34 88888.00 2010-09-28 14:49:33.000 271 30780.65 70.31 43642.32 88888.00 2010-09-28 14:49:34.000 271 30780.68 70.31 43642.37 88888.00 2010-09-28 14:49:35.000 271 30780.71 70.32 43642.39 53399.12 2010-09-28 14:49:36.000 271 30780.72 70.33 43642.37 88888.00 2010-09-28 14:49:37.000 271 30780.76 70.36 43642.36 88888.00 2010-09-28 14:49:38.000 271 30780.75 70.39 43642.39 88888.00 2010-09-28 14:49:39.000 271 30780.74 70.40 43642.41 88888.00 2010-09-28 14:49:40.000 271 30780.74 70.41 43642.39 53399.15 2010-09-28 14:49:41.000 271 30780.76 70.40 43642.35 88888.00 2010-09-28 14:49:42.000 271 30780.79 70.42 43642.39 88888.00 2010-09-28 14:49:43.000 271 30780.80 70.47 43642.43 88888.00 2010-09-28 14:49:44.000 271 30780.82 70.50 43642.43 88888.00 2010-09-28 14:49:45.000 271 30780.83 70.54 43642.40 53399.20 2010-09-28 14:49:46.000 271 30780.82 70.51 43642.39 88888.00 2010-09-28 14:49:47.000 271 30780.79 70.55 43642.43 88888.00 2010-09-28 14:49:48.000 271 30780.79 70.56 43642.43 88888.00 2010-09-28 14:49:49.000 271 30780.78 70.58 43642.41 88888.00 2010-09-28 14:49:50.000 271 30780.80 70.54 43642.33 53399.19 2010-09-28 14:49:51.000 271 30780.84 70.57 43642.30 88888.00 2010-09-28 14:49:52.000 271 30780.83 70.61 43642.38 88888.00 2010-09-28 14:49:53.000 271 30780.83 70.65 43642.42 88888.00 2010-09-28 14:49:54.000 271 30780.84 70.67 43642.40 88888.00 2010-09-28 14:49:55.000 271 30780.82 70.67 43642.43 53399.23 2010-09-28 14:49:56.000 271 30780.82 70.67 43642.43 88888.00 2010-09-28 14:49:57.000 271 30780.84 70.68 43642.43 88888.00 2010-09-28 14:49:58.000 271 30780.82 70.68 43642.42 88888.00 2010-09-28 14:49:59.000 271 30780.85 70.65 43642.35 88888.00 2010-09-28 14:50:00.000 271 30780.84 70.62 43642.30 53399.20 2010-09-28 14:50:01.000 271 30780.80 70.63 43642.28 88888.00 2010-09-28 14:50:02.000 271 30780.79 70.64 43642.29 88888.00 2010-09-28 14:50:03.000 271 30780.80 70.61 43642.31 88888.00 2010-09-28 14:50:04.000 271 30780.79 70.60 43642.32 88888.00 2010-09-28 14:50:05.000 271 30780.79 70.60 43642.30 53399.19 2010-09-28 14:50:06.000 271 30780.80 70.61 43642.29 88888.00 2010-09-28 14:50:07.000 271 30780.79 70.60 43642.35 88888.00 2010-09-28 14:50:08.000 271 30780.79 70.61 43642.39 88888.00 2010-09-28 14:50:09.000 271 30780.76 70.61 43642.40 88888.00 2010-09-28 14:50:10.000 271 30780.78 70.62 43642.37 53399.15 2010-09-28 14:50:11.000 271 30780.78 70.58 43642.33 88888.00 2010-09-28 14:50:12.000 271 30780.76 70.61 43642.31 88888.00 2010-09-28 14:50:13.000 271 30780.74 70.60 43642.28 88888.00 2010-09-28 14:50:14.000 271 30780.72 70.59 43642.24 88888.00 2010-09-28 14:50:15.000 271 30780.72 70.61 43642.24 53399.09 2010-09-28 14:50:16.000 271 30780.74 70.62 43642.22 88888.00 2010-09-28 14:50:17.000 271 30780.71 70.66 43642.22 88888.00 2010-09-28 14:50:18.000 271 30780.72 70.63 43642.21 88888.00 2010-09-28 14:50:19.000 271 30780.70 70.58 43642.17 88888.00 2010-09-28 14:50:20.000 271 30780.71 70.54 43642.16 53399.05 2010-09-28 14:50:21.000 271 30780.74 70.54 43642.12 88888.00 2010-09-28 14:50:22.000 271 30780.77 70.56 43642.04 88888.00 2010-09-28 14:50:23.000 271 30780.87 70.70 43641.92 88888.00 2010-09-28 14:50:24.000 271 30780.71 70.57 43642.00 88888.00 2010-09-28 14:50:25.000 271 30780.71 70.55 43642.07 53399.09 2010-09-28 14:50:26.000 271 30780.72 70.50 43642.11 88888.00 2010-09-28 14:50:27.000 271 30780.70 70.52 43642.09 88888.00 2010-09-28 14:50:28.000 271 30780.70 70.50 43642.11 88888.00 2010-09-28 14:50:29.000 271 30780.72 70.50 43642.15 88888.00 2010-09-28 14:50:30.000 271 30780.75 70.48 43642.14 53399.00 2010-09-28 14:50:31.000 271 30780.73 70.53 43642.13 88888.00 2010-09-28 14:50:32.000 271 30780.69 70.54 43642.15 88888.00 2010-09-28 14:50:33.000 271 30780.72 70.52 43642.13 88888.00 2010-09-28 14:50:34.000 271 30780.71 70.50 43642.10 88888.00 2010-09-28 14:50:35.000 271 30780.69 70.49 43642.12 53398.99 2010-09-28 14:50:36.000 271 30780.69 70.54 43642.13 88888.00 2010-09-28 14:50:37.000 271 30780.70 70.53 43642.08 88888.00 2010-09-28 14:50:38.000 271 30780.71 70.54 43642.14 88888.00 2010-09-28 14:50:39.000 271 30780.74 70.58 43642.17 88888.00 2010-09-28 14:50:40.000 271 30780.73 70.59 43642.13 53399.00 2010-09-28 14:50:41.000 271 30780.74 70.60 43642.15 88888.00 2010-09-28 14:50:42.000 271 30780.74 70.58 43642.15 88888.00 2010-09-28 14:50:43.000 271 30780.75 70.60 43642.14 88888.00 2010-09-28 14:50:44.000 271 30780.75 70.63 43642.12 88888.00 2010-09-28 14:50:45.000 271 30780.76 70.61 43642.12 53399.06 2010-09-28 14:50:46.000 271 30780.77 70.58 43642.15 88888.00 2010-09-28 14:50:47.000 271 30780.78 70.60 43642.14 88888.00 2010-09-28 14:50:48.000 271 30780.80 70.60 43642.20 88888.00 2010-09-28 14:50:49.000 271 30780.79 70.58 43642.16 88888.00 2010-09-28 14:50:50.000 271 30780.77 70.61 43642.13 53399.04 2010-09-28 14:50:51.000 271 30780.75 70.63 43642.12 88888.00 2010-09-28 14:50:52.000 271 30780.75 70.59 43642.11 88888.00 2010-09-28 14:50:53.000 271 30780.73 70.59 43642.06 88888.00 2010-09-28 14:50:54.000 271 30780.74 70.62 43642.09 88888.00 2010-09-28 14:50:55.000 271 30780.71 70.63 43642.12 53399.02 2010-09-28 14:50:56.000 271 30780.68 70.64 43642.13 88888.00 2010-09-28 14:50:57.000 271 30780.71 70.62 43642.13 88888.00 2010-09-28 14:50:58.000 271 30780.72 70.58 43642.12 88888.00 2010-09-28 14:50:59.000 271 30780.71 70.62 43642.15 88888.00 2010-09-28 14:51:00.000 271 30780.71 70.65 43642.12 53399.01 2010-09-28 14:51:01.000 271 30780.72 70.61 43642.10 88888.00 2010-09-28 14:51:02.000 271 30780.70 70.63 43642.10 88888.00 2010-09-28 14:51:03.000 271 30780.70 70.63 43642.14 88888.00 2010-09-28 14:51:04.000 271 30780.76 70.64 43642.13 88888.00 2010-09-28 14:51:05.000 271 30780.76 70.68 43642.14 53399.01 2010-09-28 14:51:06.000 271 30780.74 70.69 43642.15 88888.00 2010-09-28 14:51:07.000 271 30780.76 70.71 43642.13 88888.00 2010-09-28 14:51:08.000 271 30780.76 70.70 43642.14 88888.00 2010-09-28 14:51:09.000 271 30780.78 70.70 43642.12 88888.00 2010-09-28 14:51:10.000 271 30780.78 70.75 43642.20 53399.05 2010-09-28 14:51:11.000 271 30780.80 70.80 43642.18 88888.00 2010-09-28 14:51:12.000 271 30780.81 70.81 43642.19 88888.00 2010-09-28 14:51:13.000 271 30780.82 70.83 43642.20 88888.00 2010-09-28 14:51:14.000 271 30780.83 70.85 43642.21 88888.00 2010-09-28 14:51:15.000 271 30780.83 70.88 43642.21 53399.09 2010-09-28 14:51:16.000 271 30780.88 70.86 43642.21 88888.00 2010-09-28 14:51:17.000 271 30780.88 70.86 43642.23 88888.00 2010-09-28 14:51:18.000 271 30780.90 70.86 43642.22 88888.00 2010-09-28 14:51:19.000 271 30780.91 70.86 43642.24 88888.00 2010-09-28 14:51:20.000 271 30780.91 70.86 43642.27 53399.14 2010-09-28 14:51:21.000 271 30780.90 70.85 43642.26 88888.00 2010-09-28 14:51:22.000 271 30780.91 70.82 43642.25 88888.00 2010-09-28 14:51:23.000 271 30780.91 70.81 43642.21 88888.00 2010-09-28 14:51:24.000 271 30780.92 70.81 43642.22 88888.00 2010-09-28 14:51:25.000 271 30780.91 70.78 43642.21 53399.15 2010-09-28 14:51:26.000 271 30780.88 70.76 43642.21 88888.00 2010-09-28 14:51:27.000 271 30780.87 70.75 43642.20 88888.00 2010-09-28 14:51:28.000 271 30780.84 70.76 43642.15 88888.00 2010-09-28 14:51:29.000 271 30780.81 70.74 43642.13 88888.00 2010-09-28 14:51:30.000 271 30780.80 70.71 43642.15 53399.07 2010-09-28 14:51:31.000 271 30780.79 70.66 43642.12 88888.00 2010-09-28 14:51:32.000 271 30780.77 70.67 43642.08 88888.00 2010-09-28 14:51:33.000 271 30780.77 70.71 43642.11 88888.00 2010-09-28 14:51:34.000 271 30780.76 70.69 43642.12 88888.00 2010-09-28 14:51:35.000 271 30780.71 70.66 43642.10 53398.97 2010-09-28 14:51:36.000 271 30780.69 70.64 43642.07 88888.00 2010-09-28 14:51:37.000 271 30780.68 70.64 43642.05 88888.00 2010-09-28 14:51:38.000 271 30780.73 70.65 43642.10 88888.00 2010-09-28 14:51:39.000 271 30780.74 70.65 43642.11 88888.00 2010-09-28 14:51:40.000 271 30780.74 70.64 43642.11 53398.92 2010-09-28 14:51:41.000 271 30780.74 70.64 43642.04 88888.00 2010-09-28 14:51:42.000 271 30780.72 70.59 43642.03 88888.00 2010-09-28 14:51:43.000 271 30780.74 70.64 43642.06 88888.00 2010-09-28 14:51:44.000 271 30780.76 70.68 43642.10 88888.00 2010-09-28 14:51:45.000 271 30780.77 70.65 43642.08 53398.95 2010-09-28 14:51:46.000 271 30780.81 70.67 43642.09 88888.00 2010-09-28 14:51:47.000 271 30780.80 70.66 43642.11 88888.00 2010-09-28 14:51:48.000 271 30780.82 70.68 43642.12 88888.00 2010-09-28 14:51:49.000 271 30780.83 70.68 43642.10 88888.00 2010-09-28 14:51:50.000 271 30780.84 70.68 43642.12 53399.01 2010-09-28 14:51:51.000 271 30780.79 70.68 43642.14 88888.00 2010-09-28 14:51:52.000 271 30780.78 70.68 43642.09 88888.00 2010-09-28 14:51:53.000 271 30780.84 70.69 43642.08 88888.00 2010-09-28 14:51:54.000 271 30780.85 70.71 43642.14 88888.00 2010-09-28 14:51:55.000 271 30780.87 70.72 43642.12 53399.05 2010-09-28 14:51:56.000 271 30780.86 70.73 43642.13 88888.00 2010-09-28 14:51:57.000 271 30780.87 70.71 43642.13 88888.00 2010-09-28 14:51:58.000 271 30780.88 70.72 43642.19 88888.00 2010-09-28 14:51:59.000 271 30780.86 70.71 43642.22 88888.00 2010-09-28 14:52:00.000 271 30780.89 70.74 43642.19 53399.09 2010-09-28 14:52:01.000 271 30780.89 70.73 43642.14 88888.00 2010-09-28 14:52:02.000 271 30780.87 70.75 43642.14 88888.00 2010-09-28 14:52:03.000 271 30780.88 70.71 43642.16 88888.00 2010-09-28 14:52:04.000 271 30780.87 70.71 43642.17 88888.00 2010-09-28 14:52:05.000 271 30780.88 70.69 43642.14 53399.05 2010-09-28 14:52:06.000 271 30780.85 70.69 43642.12 88888.00 2010-09-28 14:52:07.000 271 30780.88 70.72 43642.08 88888.00 2010-09-28 14:52:08.000 271 30780.87 70.70 43642.14 88888.00 2010-09-28 14:52:09.000 271 30780.88 70.70 43642.15 88888.00 2010-09-28 14:52:10.000 271 30780.87 70.68 43642.13 53399.02 2010-09-28 14:52:11.000 271 30780.87 70.65 43642.10 88888.00 2010-09-28 14:52:12.000 271 30780.84 70.70 43642.07 88888.00 2010-09-28 14:52:13.000 271 30780.83 70.69 43642.05 88888.00 2010-09-28 14:52:14.000 271 30780.81 70.69 43642.08 88888.00 2010-09-28 14:52:15.000 271 30780.79 70.72 43642.10 53398.94 2010-09-28 14:52:16.000 271 30780.77 70.69 43642.05 88888.00 2010-09-28 14:52:17.000 271 30780.77 70.69 43642.07 88888.00 2010-09-28 14:52:18.000 271 30780.78 70.72 43642.09 88888.00 2010-09-28 14:52:19.000 271 30780.75 70.74 43642.06 88888.00 2010-09-28 14:52:20.000 271 30780.74 70.77 43642.05 53398.87 2010-09-28 14:52:21.000 271 30780.72 70.76 43642.03 88888.00 2010-09-28 14:52:22.000 271 30780.69 70.79 43642.03 88888.00 2010-09-28 14:52:23.000 271 30780.67 70.78 43642.02 88888.00 2010-09-28 14:52:24.000 271 30780.68 70.78 43642.04 88888.00 2010-09-28 14:52:25.000 271 30780.69 70.77 43641.95 53398.88 2010-09-28 14:52:26.000 271 30780.70 70.77 43641.97 88888.00 2010-09-28 14:52:27.000 271 30780.69 70.80 43642.02 88888.00 2010-09-28 14:52:28.000 271 30780.71 70.79 43641.99 88888.00 2010-09-28 14:52:29.000 271 30780.70 70.82 43641.99 88888.00 2010-09-28 14:52:30.000 271 30780.70 70.86 43641.98 53398.82 2010-09-28 14:52:31.000 271 30780.67 70.87 43641.97 88888.00 2010-09-28 14:52:32.000 271 30780.68 70.87 43641.97 88888.00 2010-09-28 14:52:33.000 271 30780.68 70.86 43642.03 88888.00 2010-09-28 14:52:34.000 271 30780.65 70.83 43641.99 88888.00 2010-09-28 14:52:35.000 271 30780.67 70.84 43641.97 53398.84 2010-09-28 14:52:36.000 271 30780.67 70.84 43641.96 88888.00 2010-09-28 14:52:37.000 271 30780.63 70.86 43641.99 88888.00 2010-09-28 14:52:38.000 271 30780.61 70.88 43641.99 88888.00 2010-09-28 14:52:39.000 271 30780.61 70.88 43642.03 88888.00 2010-09-28 14:52:40.000 271 30780.59 70.86 43642.00 53398.79 2010-09-28 14:52:41.000 271 30780.59 70.85 43641.95 88888.00 2010-09-28 14:52:42.000 271 30780.63 70.82 43641.93 88888.00 2010-09-28 14:52:43.000 271 30780.62 70.81 43641.93 88888.00 2010-09-28 14:52:44.000 271 30780.58 70.84 43641.94 88888.00 2010-09-28 14:52:45.000 271 30780.55 70.83 43641.94 53398.72 2010-09-28 14:52:46.000 271 30780.50 70.84 43641.94 88888.00 2010-09-28 14:52:47.000 271 30780.48 70.82 43641.90 88888.00 2010-09-28 14:52:48.000 271 30780.46 70.82 43641.99 88888.00 2010-09-28 14:52:49.000 271 30780.41 70.84 43642.05 88888.00 2010-09-28 14:52:50.000 271 30780.44 70.84 43641.90 53398.63 2010-09-28 14:52:51.000 271 30780.42 70.85 43641.83 88888.00 2010-09-28 14:52:52.000 271 30780.42 70.84 43641.81 88888.00 2010-09-28 14:52:53.000 271 30780.38 70.85 43641.85 88888.00 2010-09-28 14:52:54.000 271 30780.33 70.84 43641.87 88888.00 2010-09-28 14:52:55.000 271 30780.35 70.83 43641.87 53398.56 2010-09-28 14:52:56.000 271 30780.33 70.82 43641.87 88888.00 2010-09-28 14:52:57.000 271 30780.34 70.81 43641.86 88888.00 2010-09-28 14:52:58.000 271 30780.34 70.79 43641.88 88888.00 2010-09-28 14:52:59.000 271 30780.31 70.81 43641.88 88888.00 2010-09-28 14:53:00.000 271 30780.31 70.83 43641.83 53398.52 2010-09-28 14:53:01.000 271 30780.33 70.85 43641.82 88888.00 2010-09-28 14:53:02.000 271 30780.30 70.90 43641.81 88888.00 2010-09-28 14:53:03.000 271 30780.29 70.94 43641.82 88888.00 2010-09-28 14:53:04.000 271 30780.29 70.92 43641.78 88888.00 2010-09-28 14:53:05.000 271 30780.29 70.91 43641.78 53398.48 2010-09-28 14:53:06.000 271 30780.29 70.89 43641.77 88888.00 2010-09-28 14:53:07.000 271 30780.25 70.93 43641.83 88888.00 2010-09-28 14:53:08.000 271 30780.24 70.85 43641.77 88888.00 2010-09-28 14:53:09.000 271 30780.27 70.82 43641.66 88888.00 2010-09-28 14:53:10.000 271 30780.25 70.87 43641.73 53398.48 2010-09-28 14:53:11.000 271 30780.28 70.87 43641.79 88888.00 2010-09-28 14:53:12.000 271 30780.30 70.88 43641.81 88888.00 2010-09-28 14:53:13.000 271 30780.27 70.87 43641.87 88888.00 2010-09-28 14:53:14.000 271 30780.29 70.90 43641.86 88888.00 2010-09-28 14:53:15.000 271 30780.25 70.90 43641.88 53398.41 2010-09-28 14:53:16.000 271 30780.22 70.88 43641.85 88888.00 2010-09-28 14:53:17.000 271 30780.23 70.89 43641.85 88888.00 2010-09-28 14:53:18.000 271 30780.27 70.92 43641.85 88888.00 2010-09-28 14:53:19.000 271 30780.31 70.93 43641.82 88888.00 2010-09-28 14:53:20.000 271 30780.30 70.95 43641.83 53398.48 2010-09-28 14:53:21.000 271 30780.26 71.00 43641.88 88888.00 2010-09-28 14:53:22.000 271 30780.28 71.07 43641.93 88888.00 2010-09-28 14:53:23.000 271 30780.30 71.07 43641.92 88888.00 2010-09-28 14:53:24.000 271 30780.31 71.08 43641.88 88888.00 2010-09-28 14:53:25.000 271 30780.33 71.09 43641.92 53398.49 2010-09-28 14:53:26.000 271 30780.33 71.13 43641.92 88888.00 2010-09-28 14:53:27.000 271 30780.33 71.13 43641.90 88888.00 2010-09-28 14:53:28.000 271 30780.35 71.14 43641.93 88888.00 2010-09-28 14:53:29.000 271 30780.39 71.12 43641.88 88888.00 2010-09-28 14:53:30.000 271 30780.43 71.15 43641.87 53398.52 2010-09-28 14:53:31.000 271 30780.44 71.19 43641.91 88888.00 2010-09-28 14:53:32.000 271 30780.44 71.22 43641.91 88888.00 2010-09-28 14:53:33.000 271 30780.44 71.26 43641.95 88888.00 2010-09-28 14:53:34.000 271 30780.45 71.27 43641.96 88888.00 2010-09-28 14:53:35.000 271 30780.46 71.25 43641.92 53398.59 2010-09-28 14:53:36.000 271 30780.49 71.28 43641.91 88888.00 2010-09-28 14:53:37.000 271 30780.51 71.28 43641.89 88888.00 2010-09-28 14:53:38.000 271 30780.54 71.32 43641.93 88888.00 2010-09-28 14:53:39.000 271 30780.59 71.32 43641.95 88888.00 2010-09-28 14:53:40.000 271 30780.59 71.29 43641.90 53398.65 2010-09-28 14:53:41.000 271 30780.62 71.34 43641.92 88888.00 2010-09-28 14:53:42.000 271 30780.68 71.37 43641.90 88888.00 2010-09-28 14:53:43.000 271 30780.66 71.40 43641.90 88888.00 2010-09-28 14:53:44.000 271 30780.66 71.43 43641.97 88888.00 2010-09-28 14:53:45.000 271 30780.65 71.46 43641.99 53398.71 2010-09-28 14:53:46.000 271 30780.64 71.41 43642.01 88888.00 2010-09-28 14:53:47.000 271 30780.65 71.38 43641.97 88888.00 2010-09-28 14:53:48.000 271 30780.69 71.42 43641.92 88888.00 2010-09-28 14:53:49.000 271 30780.75 71.41 43641.87 88888.00 2010-09-28 14:53:50.000 271 30780.68 71.38 43641.82 53398.77 2010-09-28 14:53:51.000 271 30780.62 71.36 43641.93 88888.00 2010-09-28 14:53:52.000 271 30780.63 71.37 43641.91 88888.00 2010-09-28 14:53:53.000 271 30780.61 71.37 43641.89 88888.00 2010-09-28 14:53:54.000 271 30780.58 71.34 43641.87 88888.00 2010-09-28 14:53:55.000 271 30780.56 71.32 43641.80 53398.67 2010-09-28 14:53:56.000 271 30780.55 71.38 43641.81 88888.00 2010-09-28 14:53:57.000 271 30780.53 71.37 43641.83 88888.00 2010-09-28 14:53:58.000 271 30780.52 71.33 43641.88 88888.00 2010-09-28 14:53:59.000 271 30780.52 71.33 43641.96 88888.00 2010-09-28 14:54:00.000 271 30780.48 71.31 43641.96 53398.61 2010-09-28 14:54:01.000 271 30780.48 71.30 43641.89 88888.00 2010-09-28 14:54:02.000 271 30780.44 71.27 43641.79 88888.00 2010-09-28 14:54:03.000 271 30780.46 71.26 43641.78 88888.00 2010-09-28 14:54:04.000 271 30780.39 71.29 43641.79 88888.00 2010-09-28 14:54:05.000 271 30780.37 71.30 43641.79 53398.51 2010-09-28 14:54:06.000 271 30780.33 71.24 43641.78 88888.00 2010-09-28 14:54:07.000 271 30780.30 71.24 43641.80 88888.00 2010-09-28 14:54:08.000 271 30780.32 71.27 43641.80 88888.00 2010-09-28 14:54:09.000 271 30780.28 71.24 43641.77 88888.00 2010-09-28 14:54:10.000 271 30780.26 71.23 43641.71 53398.44 2010-09-28 14:54:11.000 271 30780.25 71.25 43641.73 88888.00 2010-09-28 14:54:12.000 271 30780.22 71.24 43641.70 88888.00 2010-09-28 14:54:13.000 271 30780.18 71.29 43641.70 88888.00 2010-09-28 14:54:14.000 271 30780.16 71.25 43641.72 88888.00 2010-09-28 14:54:15.000 271 30780.14 71.30 43641.72 53398.32 2010-09-28 14:54:16.000 271 30780.12 71.28 43641.72 88888.00 2010-09-28 14:54:17.000 271 30780.10 71.26 43641.73 88888.00 2010-09-28 14:54:18.000 271 30780.08 71.24 43641.75 88888.00 2010-09-28 14:54:19.000 271 30780.07 71.23 43641.76 88888.00 2010-09-28 14:54:20.000 271 30780.04 71.26 43641.75 53398.23 2010-09-28 14:54:21.000 271 30780.02 71.29 43641.71 88888.00 2010-09-28 14:54:22.000 271 30780.01 71.25 43641.70 88888.00 2010-09-28 14:54:23.000 271 30780.00 71.27 43641.74 88888.00 2010-09-28 14:54:24.000 271 30779.97 71.26 43641.69 88888.00 2010-09-28 14:54:25.000 271 30779.95 71.25 43641.68 53398.15 2010-09-28 14:54:26.000 271 30779.95 71.26 43641.70 88888.00 2010-09-28 14:54:27.000 271 30779.91 71.28 43641.69 88888.00 2010-09-28 14:54:28.000 271 30779.90 71.32 43641.59 88888.00 2010-09-28 14:54:29.000 271 30779.89 71.31 43641.58 88888.00 2010-09-28 14:54:30.000 271 30779.87 71.32 43641.63 53398.09 2010-09-28 14:54:31.000 271 30779.85 71.32 43641.61 88888.00 2010-09-28 14:54:32.000 271 30779.88 71.34 43641.60 88888.00 2010-09-28 14:54:33.000 271 30779.89 71.33 43641.65 88888.00 2010-09-28 14:54:34.000 271 30779.92 71.33 43641.61 88888.00 2010-09-28 14:54:35.000 271 30779.91 71.35 43641.57 53398.09 2010-09-28 14:54:36.000 271 30779.87 71.36 43641.58 88888.00 2010-09-28 14:54:37.000 271 30779.83 71.37 43641.59 88888.00 2010-09-28 14:54:38.000 271 30779.81 71.38 43641.59 88888.00 2010-09-28 14:54:39.000 271 30779.83 71.42 43641.61 88888.00 2010-09-28 14:54:40.000 271 30779.85 71.42 43641.59 53398.09 2010-09-28 14:54:41.000 271 30779.83 71.43 43641.53 88888.00 2010-09-28 14:54:42.000 271 30779.80 71.41 43641.59 88888.00 2010-09-28 14:54:43.000 271 30779.80 71.41 43641.62 88888.00 2010-09-28 14:54:44.000 271 30779.79 71.39 43641.58 88888.00 2010-09-28 14:54:45.000 271 30779.80 71.38 43641.57 53398.03 2010-09-28 14:54:46.000 271 30779.82 71.39 43641.55 88888.00 2010-09-28 14:54:47.000 271 30779.80 71.43 43641.56 88888.00 2010-09-28 14:54:48.000 271 30779.82 71.44 43641.62 88888.00 2010-09-28 14:54:49.000 271 30779.88 71.52 43641.62 88888.00 2010-09-28 14:54:50.000 271 30779.87 71.51 43641.66 53398.00 2010-09-28 14:54:51.000 271 30779.84 71.49 43641.61 88888.00 2010-09-28 14:54:52.000 271 30779.79 71.49 43641.58 88888.00 2010-09-28 14:54:53.000 271 30779.79 71.50 43641.62 88888.00 2010-09-28 14:54:54.000 271 30779.79 71.51 43641.71 88888.00 2010-09-28 14:54:55.000 271 30779.81 71.55 43641.67 53398.05 2010-09-28 14:54:56.000 271 30779.80 71.53 43641.63 88888.00 2010-09-28 14:54:57.000 271 30779.84 71.55 43641.63 88888.00 2010-09-28 14:54:58.000 271 30779.83 71.61 43641.65 88888.00 2010-09-28 14:54:59.000 271 30779.84 71.64 43641.62 88888.00 2010-09-28 14:55:00.000 271 30779.81 71.65 43641.59 53398.01 2010-09-28 14:55:01.000 271 30779.80 71.67 43641.58 88888.00 2010-09-28 14:55:02.000 271 30779.77 71.66 43641.58 88888.00 2010-09-28 14:55:03.000 271 30779.72 71.66 43641.57 88888.00 2010-09-28 14:55:04.000 271 30779.67 71.66 43641.60 88888.00 2010-09-28 14:55:05.000 271 30779.70 71.63 43641.56 53397.97 2010-09-28 14:55:06.000 271 30779.72 71.65 43641.52 88888.00 2010-09-28 14:55:07.000 271 30779.68 71.64 43641.53 88888.00 2010-09-28 14:55:08.000 271 30779.67 71.70 43641.56 88888.00 2010-09-28 14:55:09.000 271 30779.71 71.79 43641.51 88888.00 2010-09-28 14:55:10.000 271 30779.63 71.71 43641.46 53397.88 2010-09-28 14:55:11.000 271 30779.53 71.68 43641.49 88888.00 2010-09-28 14:55:12.000 271 30779.46 71.70 43641.50 88888.00 2010-09-28 14:55:13.000 271 30779.45 71.72 43641.52 88888.00 2010-09-28 14:55:14.000 271 30779.45 71.74 43641.49 88888.00 2010-09-28 14:55:15.000 271 30779.45 71.73 43641.48 53397.82 2010-09-28 14:55:16.000 271 30779.45 71.76 43641.51 88888.00 2010-09-28 14:55:17.000 271 30779.42 71.72 43641.46 88888.00 2010-09-28 14:55:18.000 271 30779.40 71.73 43641.44 88888.00 2010-09-28 14:55:19.000 271 30779.41 71.69 43641.44 88888.00 2010-09-28 14:55:20.000 271 30779.41 71.67 43641.38 53397.66 2010-09-28 14:55:21.000 271 30779.38 71.72 43641.38 88888.00 2010-09-28 14:55:22.000 271 30779.34 71.73 43641.43 88888.00 2010-09-28 14:55:23.000 271 30779.29 71.70 43641.46 88888.00 2010-09-28 14:55:24.000 271 30779.27 71.66 43641.38 88888.00 2010-09-28 14:55:25.000 271 30779.22 71.66 43641.34 53397.56 2010-09-28 14:55:26.000 271 30779.19 71.67 43641.33 88888.00 2010-09-28 14:55:27.000 271 30779.16 71.70 43641.31 88888.00 2010-09-28 14:55:28.000 271 30779.12 71.66 43641.34 88888.00 2010-09-28 14:55:29.000 271 30779.15 71.64 43641.33 88888.00 2010-09-28 14:55:30.000 271 30779.09 71.66 43641.29 53397.45 2010-09-28 14:55:31.000 271 30779.06 71.68 43641.30 88888.00 2010-09-28 14:55:32.000 271 30779.04 71.69 43641.29 88888.00 2010-09-28 14:55:33.000 271 30778.97 71.67 43641.27 88888.00 2010-09-28 14:55:34.000 271 30778.94 71.66 43641.29 88888.00 2010-09-28 14:55:35.000 271 30778.89 71.63 43641.38 53397.30 2010-09-28 14:55:36.000 271 30778.92 71.66 43641.34 88888.00 2010-09-28 14:55:37.000 271 30778.89 71.66 43641.33 88888.00 2010-09-28 14:55:38.000 271 30778.84 71.66 43641.35 88888.00 2010-09-28 14:55:39.000 271 30778.82 71.66 43641.30 88888.00 2010-09-28 14:55:40.000 271 30778.82 71.66 43641.27 53397.23 2010-09-28 14:55:41.000 271 30778.77 71.64 43641.26 88888.00 2010-09-28 14:55:42.000 271 30778.75 71.64 43641.29 88888.00 2010-09-28 14:55:43.000 271 30778.77 71.62 43641.29 88888.00 2010-09-28 14:55:44.000 271 30778.74 71.60 43641.28 88888.00 2010-09-28 14:55:45.000 271 30778.69 71.59 43641.26 53397.13 2010-09-28 14:55:46.000 271 30778.70 71.61 43641.25 88888.00 2010-09-28 14:55:47.000 271 30778.70 71.65 43641.24 88888.00 2010-09-28 14:55:48.000 271 30778.70 71.67 43641.26 88888.00 2010-09-28 14:55:49.000 271 30778.64 71.62 43641.28 88888.00 2010-09-28 14:55:50.000 271 30778.64 71.61 43641.24 53397.04 2010-09-28 14:55:51.000 271 30778.64 71.67 43641.27 88888.00 2010-09-28 14:55:52.000 271 30778.62 71.67 43641.26 88888.00 2010-09-28 14:55:53.000 271 30778.60 71.68 43641.27 88888.00 2010-09-28 14:55:54.000 271 30778.60 71.67 43641.26 88888.00 2010-09-28 14:55:55.000 271 30778.59 71.62 43641.26 53396.99 2010-09-28 14:55:56.000 271 30778.55 71.69 43641.29 88888.00 2010-09-28 14:55:57.000 271 30778.55 71.71 43641.29 88888.00 2010-09-28 14:55:58.000 271 30778.57 71.71 43641.30 88888.00 2010-09-28 14:55:59.000 271 30778.58 71.73 43641.34 88888.00 2010-09-28 14:56:00.000 271 30778.56 71.73 43641.35 53396.97 2010-09-28 14:56:01.000 271 30778.56 71.73 43641.34 88888.00 2010-09-28 14:56:02.000 271 30778.55 71.71 43641.29 88888.00 2010-09-28 14:56:03.000 271 30778.53 71.69 43641.26 88888.00 2010-09-28 14:56:04.000 271 30778.54 71.71 43641.25 88888.00 2010-09-28 14:56:05.000 271 30778.55 71.75 43641.28 53396.98 2010-09-28 14:56:06.000 271 30778.56 71.74 43641.25 88888.00 2010-09-28 14:56:07.000 271 30778.57 71.76 43641.20 88888.00 2010-09-28 14:56:08.000 271 30778.58 71.78 43641.20 88888.00 2010-09-28 14:56:09.000 271 30778.60 71.79 43641.21 88888.00 2010-09-28 14:56:10.000 271 30778.63 71.83 43641.27 53396.95 2010-09-28 14:56:11.000 271 30778.61 71.86 43641.25 88888.00 2010-09-28 14:56:12.000 271 30778.60 71.88 43641.27 88888.00 2010-09-28 14:56:13.000 271 30778.65 71.86 43641.26 88888.00 2010-09-28 14:56:14.000 271 30778.68 71.86 43641.29 88888.00 2010-09-28 14:56:15.000 271 30778.70 71.84 43641.31 53397.10 2010-09-28 14:56:16.000 271 30778.71 71.91 43641.33 88888.00 2010-09-28 14:56:17.000 271 30778.68 71.95 43641.32 88888.00 2010-09-28 14:56:18.000 271 30778.69 71.97 43641.29 88888.00 2010-09-28 14:56:19.000 271 30778.74 71.95 43641.28 88888.00 2010-09-28 14:56:20.000 271 30778.77 71.96 43641.31 53397.10 2010-09-28 14:56:21.000 271 30778.78 71.93 43641.26 88888.00 2010-09-28 14:56:22.000 271 30778.79 71.95 43641.29 88888.00 2010-09-28 14:56:23.000 271 30778.82 71.97 43641.29 88888.00 2010-09-28 14:56:24.000 271 30778.83 71.98 43641.34 88888.00 2010-09-28 14:56:25.000 271 30778.82 71.98 43641.33 53397.18 2010-09-28 14:56:26.000 271 30778.82 71.97 43641.38 88888.00 2010-09-28 14:56:27.000 271 30778.85 71.93 43641.39 88888.00 2010-09-28 14:56:28.000 271 30778.83 71.93 43641.39 88888.00 2010-09-28 14:56:29.000 271 30778.84 71.96 43641.36 88888.00 2010-09-28 14:56:30.000 271 30778.87 71.98 43641.33 53397.20 2010-09-28 14:56:31.000 271 30778.91 71.97 43641.31 88888.00 2010-09-28 14:56:32.000 271 30778.92 71.94 43641.28 88888.00 2010-09-28 14:56:33.000 271 30778.92 71.90 43641.27 88888.00 2010-09-28 14:56:34.000 271 30778.85 71.87 43641.36 88888.00 2010-09-28 14:56:35.000 271 30778.90 71.85 43641.32 53397.19 2010-09-28 14:56:36.000 271 30778.92 71.83 43641.25 88888.00 2010-09-28 14:56:37.000 271 30778.90 71.81 43641.21 88888.00 2010-09-28 14:56:38.000 271 30778.87 71.82 43641.22 88888.00 2010-09-28 14:56:39.000 271 30778.86 71.83 43641.22 88888.00 2010-09-28 14:56:40.000 271 30778.84 71.82 43641.26 53397.16 2010-09-28 14:56:41.000 271 30778.81 71.79 43641.26 88888.00 2010-09-28 14:56:42.000 271 30778.77 71.72 43641.25 88888.00 2010-09-28 14:56:43.000 271 30778.75 71.70 43641.19 88888.00 2010-09-28 14:56:44.000 271 30778.74 71.72 43641.15 88888.00 2010-09-28 14:56:45.000 271 30778.74 71.76 43641.13 53397.08 2010-09-28 14:56:46.000 271 30778.72 71.71 43641.17 88888.00 2010-09-28 14:56:47.000 271 30778.67 71.70 43641.23 88888.00 2010-09-28 14:56:48.000 271 30778.65 71.68 43641.21 88888.00 2010-09-28 14:56:49.000 271 30778.64 71.65 43641.17 88888.00 2010-09-28 14:56:50.000 271 30778.63 71.64 43641.15 53397.02 2010-09-28 14:56:51.000 271 30778.56 71.61 43641.13 88888.00 2010-09-28 14:56:52.000 271 30778.49 71.52 43641.15 88888.00 2010-09-28 14:56:53.000 271 30778.55 71.54 43641.10 88888.00 2010-09-28 14:56:54.000 271 30778.52 71.54 43641.05 88888.00 2010-09-28 14:56:55.000 271 30778.50 71.52 43641.07 53396.92 2010-09-28 14:56:56.000 271 30778.48 71.52 43641.03 88888.00 2010-09-28 14:56:57.000 271 30778.45 71.50 43640.97 88888.00 2010-09-28 14:56:58.000 271 30778.42 71.48 43640.98 88888.00 2010-09-28 14:56:59.000 271 30778.43 71.47 43641.06 88888.00 2010-09-28 14:57:00.000 271 30778.42 71.44 43641.02 53396.75 2010-09-28 14:57:01.000 271 30778.43 71.41 43640.97 88888.00 2010-09-28 14:57:02.000 271 30778.42 71.44 43640.99 88888.00 2010-09-28 14:57:03.000 271 30778.36 71.42 43641.00 88888.00 2010-09-28 14:57:04.000 271 30778.31 71.41 43640.99 88888.00 2010-09-28 14:57:05.000 271 30778.34 71.42 43640.96 53396.70 2010-09-28 14:57:06.000 271 30778.32 71.41 43640.98 88888.00 2010-09-28 14:57:07.000 271 30778.31 71.37 43641.04 88888.00 2010-09-28 14:57:08.000 271 30778.31 71.41 43641.04 88888.00 2010-09-28 14:57:09.000 271 30778.27 71.41 43641.08 88888.00 2010-09-28 14:57:10.000 271 30778.22 71.39 43641.10 53396.66 2010-09-28 14:57:11.000 271 30778.19 71.39 43641.11 88888.00 2010-09-28 14:57:12.000 271 30778.18 71.39 43641.08 88888.00 2010-09-28 14:57:13.000 271 30778.18 71.38 43641.06 88888.00 2010-09-28 14:57:14.000 271 30778.16 71.37 43641.00 88888.00 2010-09-28 14:57:15.000 271 30778.15 71.35 43641.05 53396.62 2010-09-28 14:57:16.000 271 30778.15 71.36 43641.07 88888.00 2010-09-28 14:57:17.000 271 30778.13 71.36 43641.03 88888.00 2010-09-28 14:57:18.000 271 30778.13 71.40 43641.09 88888.00 2010-09-28 14:57:19.000 271 30778.14 71.43 43641.11 88888.00 2010-09-28 14:57:20.000 271 30778.13 71.41 43641.08 53396.59 2010-09-28 14:57:21.000 271 30778.12 71.38 43641.02 88888.00 2010-09-28 14:57:22.000 271 30778.11 71.39 43641.01 88888.00 2010-09-28 14:57:23.000 271 30778.09 71.39 43641.00 88888.00 2010-09-28 14:57:24.000 271 30778.08 71.43 43640.99 88888.00 2010-09-28 14:57:25.000 271 30778.08 71.45 43641.01 53396.57 2010-09-28 14:57:26.000 271 30778.07 71.49 43641.05 88888.00 2010-09-28 14:57:27.000 271 30778.10 71.47 43641.00 88888.00 2010-09-28 14:57:28.000 271 30778.13 71.45 43640.99 88888.00 2010-09-28 14:57:29.000 271 30778.12 71.47 43641.00 88888.00 2010-09-28 14:57:30.000 271 30778.10 71.48 43641.00 53396.58 2010-09-28 14:57:31.000 271 30778.10 71.46 43641.03 88888.00 2010-09-28 14:57:32.000 271 30778.08 71.44 43641.06 88888.00 2010-09-28 14:57:33.000 271 30778.11 71.45 43641.04 88888.00 2010-09-28 14:57:34.000 271 30778.12 71.44 43641.03 88888.00 2010-09-28 14:57:35.000 271 30778.11 71.44 43641.04 53396.56 2010-09-28 14:57:36.000 271 30778.08 71.46 43641.07 88888.00 2010-09-28 14:57:37.000 271 30778.07 71.45 43641.03 88888.00 2010-09-28 14:57:38.000 271 30778.03 71.39 43641.08 88888.00 2010-09-28 14:57:39.000 271 30778.08 71.42 43641.07 88888.00 2010-09-28 14:57:40.000 271 30778.12 71.44 43641.01 53396.53 2010-09-28 14:57:41.000 271 30778.10 71.43 43640.99 88888.00 2010-09-28 14:57:42.000 271 30778.10 71.43 43640.99 88888.00 2010-09-28 14:57:43.000 271 30778.14 71.44 43641.02 88888.00 2010-09-28 14:57:44.000 271 30778.13 71.44 43641.05 88888.00 2010-09-28 14:57:45.000 271 30778.10 71.45 43641.08 53396.55 2010-09-28 14:57:46.000 271 30778.10 71.47 43641.06 88888.00 2010-09-28 14:57:47.000 271 30778.08 71.46 43641.06 88888.00 2010-09-28 14:57:48.000 271 30778.12 71.42 43641.04 88888.00 2010-09-28 14:57:49.000 271 30778.05 71.36 43641.07 88888.00 2010-09-28 14:57:50.000 271 30778.10 71.39 43641.06 53396.56 2010-09-28 14:57:51.000 271 30778.13 71.38 43641.01 88888.00 2010-09-28 14:57:52.000 271 30778.11 71.34 43640.97 88888.00 2010-09-28 14:57:53.000 271 30778.07 71.34 43640.98 88888.00 2010-09-28 14:57:54.000 271 30778.05 71.35 43640.97 88888.00 2010-09-28 14:57:55.000 271 30778.03 71.37 43640.92 53396.50 2010-09-28 14:57:56.000 271 30778.02 71.37 43640.95 88888.00 2010-09-28 14:57:57.000 271 30778.07 71.33 43640.94 88888.00 2010-09-28 14:57:58.000 271 30778.05 71.33 43640.96 88888.00 2010-09-28 14:57:59.000 271 30778.05 71.33 43640.96 88888.00 2010-09-28 14:58:00.000 271 30778.02 71.34 43640.93 53396.49 2010-09-28 14:58:01.000 271 30778.02 71.30 43640.93 88888.00 2010-09-28 14:58:02.000 271 30778.02 71.29 43640.91 88888.00 2010-09-28 14:58:03.000 271 30777.99 71.33 43640.94 88888.00 2010-09-28 14:58:04.000 271 30777.95 71.34 43640.94 88888.00 2010-09-28 14:58:05.000 271 30777.98 71.32 43640.96 53396.44 2010-09-28 14:58:06.000 271 30777.98 71.32 43640.99 88888.00 2010-09-28 14:58:07.000 271 30777.86 71.25 43641.08 88888.00 2010-09-28 14:58:08.000 271 30777.95 71.31 43641.08 88888.00 2010-09-28 14:58:09.000 271 30777.93 71.33 43640.97 88888.00 2010-09-28 14:58:10.000 271 30777.92 71.32 43640.96 53396.45 2010-09-28 14:58:11.000 271 30777.93 71.31 43640.97 88888.00 2010-09-28 14:58:12.000 271 30777.89 71.30 43641.00 88888.00 2010-09-28 14:58:13.000 271 30777.89 71.29 43641.00 88888.00 2010-09-28 14:58:14.000 271 30777.85 71.30 43641.02 88888.00 2010-09-28 14:58:15.000 271 30777.82 71.31 43641.01 53396.34 2010-09-28 14:58:16.000 271 30777.80 71.29 43641.00 88888.00 2010-09-28 14:58:17.000 271 30777.81 71.27 43640.99 88888.00 2010-09-28 14:58:18.000 271 30777.80 71.28 43640.99 88888.00 2010-09-28 14:58:19.000 271 30777.81 71.24 43640.97 88888.00 2010-09-28 14:58:20.000 271 30777.78 71.24 43640.98 53396.28 2010-09-28 14:58:21.000 271 30777.71 71.25 43640.98 88888.00 2010-09-28 14:58:22.000 271 30777.72 71.25 43641.00 88888.00 2010-09-28 14:58:23.000 271 30777.74 71.22 43640.99 88888.00 2010-09-28 14:58:24.000 271 30777.73 71.21 43640.96 88888.00 2010-09-28 14:58:25.000 271 30777.70 71.22 43640.95 53396.24 2010-09-28 14:58:26.000 271 30777.69 71.20 43640.97 88888.00 2010-09-28 14:58:27.000 271 30777.65 71.18 43640.95 88888.00 2010-09-28 14:58:28.000 271 30777.61 71.17 43640.98 88888.00 2010-09-28 14:58:29.000 271 30777.61 71.16 43641.00 88888.00 2010-09-28 14:58:30.000 271 30777.61 71.11 43640.96 53396.15 2010-09-28 14:58:31.000 271 30777.59 71.12 43640.93 88888.00 2010-09-28 14:58:32.000 271 30777.58 71.12 43640.92 88888.00 2010-09-28 14:58:33.000 271 30777.59 71.08 43640.93 88888.00 2010-09-28 14:58:34.000 271 30777.57 71.06 43640.93 88888.00 2010-09-28 14:58:35.000 271 30777.59 71.11 43640.94 53396.12 2010-09-28 14:58:36.000 271 30777.57 71.14 43640.91 88888.00 2010-09-28 14:58:37.000 271 30777.53 71.11 43640.90 88888.00 2010-09-28 14:58:38.000 271 30777.50 71.08 43640.94 88888.00 2010-09-28 14:58:39.000 271 30777.49 71.13 43640.96 88888.00 2010-09-28 14:58:40.000 271 30777.50 71.09 43640.96 53396.10 2010-09-28 14:58:41.000 271 30777.51 71.08 43640.92 88888.00 2010-09-28 14:58:42.000 271 30777.51 71.08 43640.90 88888.00 2010-09-28 14:58:43.000 271 30777.49 71.03 43640.95 88888.00 2010-09-28 14:58:44.000 271 30777.50 71.06 43640.93 88888.00 2010-09-28 14:58:45.000 271 30777.47 71.09 43640.97 53396.07 2010-09-28 14:58:46.000 271 30777.51 71.08 43640.96 88888.00 2010-09-28 14:58:47.000 271 30777.56 71.04 43640.96 88888.00 2010-09-28 14:58:48.000 271 30777.56 71.04 43640.97 88888.00 2010-09-28 14:58:49.000 271 30777.57 71.06 43640.87 88888.00 2010-09-28 14:58:50.000 271 30777.49 70.95 43640.98 53396.10 2010-09-28 14:58:51.000 271 30777.42 70.93 43640.98 88888.00 2010-09-28 14:58:52.000 271 30777.39 70.97 43640.98 88888.00 2010-09-28 14:58:53.000 271 30777.39 71.00 43640.96 88888.00 2010-09-28 14:58:54.000 271 30777.36 71.02 43640.96 88888.00 2010-09-28 14:58:55.000 271 30777.38 71.03 43640.90 53396.03 2010-09-28 14:58:56.000 271 30777.37 71.02 43640.86 88888.00 2010-09-28 14:58:57.000 271 30777.35 71.04 43640.86 88888.00 2010-09-28 14:58:58.000 271 30777.31 71.07 43640.82 88888.00 2010-09-28 14:58:59.000 271 30777.32 71.06 43640.84 88888.00 2010-09-28 14:59:00.000 271 30777.30 71.06 43640.88 53395.98 2010-09-28 14:59:01.000 271 30777.28 71.03 43640.86 88888.00 2010-09-28 14:59:02.000 271 30777.27 71.04 43640.87 88888.00 2010-09-28 14:59:03.000 271 30777.27 71.01 43640.88 88888.00 2010-09-28 14:59:04.000 271 30777.29 71.02 43640.90 88888.00 2010-09-28 14:59:05.000 271 30777.25 70.99 43640.84 53395.89 2010-09-28 14:59:06.000 271 30777.19 70.99 43640.78 88888.00 2010-09-28 14:59:07.000 271 30777.19 71.01 43640.79 88888.00 2010-09-28 14:59:08.000 271 30777.19 71.02 43640.79 88888.00 2010-09-28 14:59:09.000 271 30777.18 71.03 43640.79 88888.00 2010-09-28 14:59:10.000 271 30777.13 71.06 43640.78 53395.86 2010-09-28 14:59:11.000 271 30777.12 70.99 43640.78 88888.00 2010-09-28 14:59:12.000 271 30777.14 70.98 43640.76 88888.00 2010-09-28 14:59:13.000 271 30777.13 71.01 43640.78 88888.00 2010-09-28 14:59:14.000 271 30777.12 71.04 43640.83 88888.00 2010-09-28 14:59:15.000 271 30777.10 71.05 43640.84 53395.78 2010-09-28 14:59:16.000 271 30777.11 71.03 43640.86 88888.00 2010-09-28 14:59:17.000 271 30777.09 71.04 43640.86 88888.00 2010-09-28 14:59:18.000 271 30777.09 71.04 43640.85 88888.00 2010-09-28 14:59:19.000 271 30777.09 71.06 43640.82 88888.00 2010-09-28 14:59:20.000 271 30777.09 71.07 43640.77 53395.75 2010-09-28 14:59:21.000 271 30777.04 71.07 43640.77 88888.00 2010-09-28 14:59:22.000 271 30777.01 71.10 43640.79 88888.00 2010-09-28 14:59:23.000 271 30777.01 71.13 43640.79 88888.00 2010-09-28 14:59:24.000 271 30777.01 71.11 43640.81 88888.00 2010-09-28 14:59:25.000 271 30777.00 71.11 43640.74 53395.69 2010-09-28 14:59:26.000 271 30776.98 71.05 43640.74 88888.00 2010-09-28 14:59:27.000 271 30776.96 71.03 43640.77 88888.00 2010-09-28 14:59:28.000 271 30776.94 71.05 43640.79 88888.00 2010-09-28 14:59:29.000 271 30776.92 71.05 43640.77 88888.00 2010-09-28 14:59:30.000 271 30776.90 71.03 43640.76 53395.64 2010-09-28 14:59:31.000 271 30776.86 71.03 43640.80 88888.00 2010-09-28 14:59:32.000 271 30776.82 71.03 43640.82 88888.00 2010-09-28 14:59:33.000 271 30776.82 71.04 43640.85 88888.00 2010-09-28 14:59:34.000 271 30776.80 71.04 43640.85 88888.00 2010-09-28 14:59:35.000 271 30776.74 70.97 43640.80 53395.57 2010-09-28 14:59:36.000 271 30776.73 70.97 43640.76 88888.00 2010-09-28 14:59:37.000 271 30776.73 70.97 43640.76 88888.00 2010-09-28 14:59:38.000 271 30776.72 70.97 43640.80 88888.00 2010-09-28 14:59:39.000 271 30776.67 70.98 43640.78 88888.00 2010-09-28 14:59:40.000 271 30776.65 70.98 43640.78 53395.49 2010-09-28 14:59:41.000 271 30776.62 70.98 43640.79 88888.00 2010-09-28 14:59:42.000 271 30776.57 70.97 43640.78 88888.00 2010-09-28 14:59:43.000 271 30776.58 70.96 43640.74 88888.00 2010-09-28 14:59:44.000 271 30776.57 70.99 43640.74 88888.00 2010-09-28 14:59:45.000 271 30776.55 70.97 43640.72 53395.42 2010-09-28 14:59:46.000 271 30776.51 70.92 43640.74 88888.00 2010-09-28 14:59:47.000 271 30776.50 70.91 43640.77 88888.00 2010-09-28 14:59:48.000 271 30776.46 70.92 43640.80 88888.00 2010-09-28 14:59:49.000 271 30776.44 70.94 43640.72 88888.00 2010-09-28 14:59:50.000 271 30776.43 70.95 43640.73 53395.29 2010-09-28 14:59:51.000 271 30776.42 70.94 43640.71 88888.00 2010-09-28 14:59:52.000 271 30776.38 70.95 43640.74 88888.00 2010-09-28 14:59:53.000 271 30776.35 70.97 43640.75 88888.00 2010-09-28 14:59:54.000 271 30776.37 70.95 43640.70 88888.00 2010-09-28 14:59:55.000 271 30776.34 70.94 43640.69 53395.21 2010-09-28 14:59:56.000 271 30776.28 70.94 43640.62 88888.00 2010-09-28 14:59:57.000 271 30776.24 70.95 43640.59 88888.00 2010-09-28 14:59:58.000 271 30776.24 70.96 43640.58 88888.00 2010-09-28 14:59:59.000 271 30776.21 70.89 43640.62 88888.00 2010-09-28 15:00:00.000 271 30776.18 70.93 43640.67 53395.12 2010-09-28 15:00:01.000 271 30776.15 70.97 43640.66 88888.00 2010-09-28 15:00:02.000 271 30776.15 70.99 43640.64 88888.00 2010-09-28 15:00:03.000 271 30776.15 71.00 43640.60 88888.00 2010-09-28 15:00:04.000 271 30776.14 71.03 43640.64 88888.00 2010-09-28 15:00:05.000 271 30776.10 71.01 43640.61 53395.04 2010-09-28 15:00:06.000 271 30776.06 71.01 43640.55 88888.00 2010-09-28 15:00:07.000 271 30776.07 70.99 43640.52 88888.00 2010-09-28 15:00:08.000 271 30776.06 70.99 43640.59 88888.00 2010-09-28 15:00:09.000 271 30776.01 70.97 43640.60 88888.00 2010-09-28 15:00:10.000 271 30776.00 71.00 43640.54 53395.01 2010-09-28 15:00:11.000 271 30775.96 70.98 43640.55 88888.00 2010-09-28 15:00:12.000 271 30775.91 71.01 43640.58 88888.00 2010-09-28 15:00:13.000 271 30775.92 71.04 43640.62 88888.00 2010-09-28 15:00:14.000 271 30775.96 71.06 43640.60 88888.00 2010-09-28 15:00:15.000 271 30775.94 71.03 43640.56 53394.95 2010-09-28 15:00:16.000 271 30775.90 71.06 43640.56 88888.00 2010-09-28 15:00:17.000 271 30775.90 71.05 43640.54 88888.00 2010-09-28 15:00:18.000 271 30775.90 71.08 43640.57 88888.00 2010-09-28 15:00:19.000 271 30775.86 71.10 43640.56 88888.00 2010-09-28 15:00:20.000 271 30775.83 71.07 43640.51 53394.87 2010-09-28 15:00:21.000 271 30775.84 71.09 43640.52 88888.00 2010-09-28 15:00:22.000 271 30775.82 71.10 43640.56 88888.00 2010-09-28 15:00:23.000 271 30775.81 71.10 43640.54 88888.00 2010-09-28 15:00:24.000 271 30775.82 71.10 43640.55 88888.00 2010-09-28 15:00:25.000 271 30775.80 71.13 43640.51 53394.85 2010-09-28 15:00:26.000 271 30775.77 71.13 43640.52 88888.00 2010-09-28 15:00:27.000 271 30775.74 71.15 43640.56 88888.00 2010-09-28 15:00:28.000 271 30775.75 71.12 43640.55 88888.00 2010-09-28 15:00:29.000 271 30775.73 71.08 43640.50 88888.00 2010-09-28 15:00:30.000 271 30775.72 71.09 43640.49 53394.75 2010-09-28 15:00:31.000 271 30775.72 71.13 43640.49 88888.00 2010-09-28 15:00:32.000 271 30775.71 71.19 43640.54 88888.00 2010-09-28 15:00:33.000 271 30775.72 71.21 43640.53 88888.00 2010-09-28 15:00:34.000 271 30775.73 71.19 43640.52 88888.00 2010-09-28 15:00:35.000 271 30775.77 71.18 43640.54 53394.78 2010-09-28 15:00:36.000 271 30775.76 71.20 43640.53 88888.00 2010-09-28 15:00:37.000 271 30775.74 71.20 43640.51 88888.00 2010-09-28 15:00:38.000 271 30775.74 71.21 43640.48 88888.00 2010-09-28 15:00:39.000 271 30775.74 71.19 43640.43 88888.00 2010-09-28 15:00:40.000 271 30775.68 71.13 43640.51 53394.75 2010-09-28 15:00:41.000 271 30775.68 71.12 43640.53 88888.00 2010-09-28 15:00:42.000 271 30775.72 71.17 43640.52 88888.00 2010-09-28 15:00:43.000 271 30775.73 71.20 43640.54 88888.00 2010-09-28 15:00:44.000 271 30775.71 71.18 43640.54 88888.00 2010-09-28 15:00:45.000 271 30775.71 71.18 43640.54 53394.73 2010-09-28 15:00:46.000 271 30775.70 71.17 43640.56 88888.00 2010-09-28 15:00:47.000 271 30775.67 71.17 43640.54 88888.00 2010-09-28 15:00:48.000 271 30775.64 71.16 43640.52 88888.00 2010-09-28 15:00:49.000 271 30775.63 71.18 43640.49 88888.00 2010-09-28 15:00:50.000 271 30775.64 71.12 43640.47 53394.67 2010-09-28 15:00:51.000 271 30775.60 71.10 43640.47 88888.00 2010-09-28 15:00:52.000 271 30775.58 71.11 43640.42 88888.00 2010-09-28 15:00:53.000 271 30775.59 71.13 43640.39 88888.00 2010-09-28 15:00:54.000 271 30775.56 71.11 43640.40 88888.00 2010-09-28 15:00:55.000 271 30775.55 71.09 43640.38 53394.63 2010-09-28 15:00:56.000 271 30775.57 71.04 43640.38 88888.00 2010-09-28 15:00:57.000 271 30775.58 71.03 43640.43 88888.00 2010-09-28 15:00:58.000 271 30775.57 71.06 43640.43 88888.00 2010-09-28 15:00:59.000 271 30775.53 71.03 43640.38 88888.00 2010-09-28 15:01:00.000 271 30775.53 71.01 43640.41 53394.56 2010-09-28 15:01:01.000 271 30775.53 71.01 43640.44 88888.00 2010-09-28 15:01:02.000 271 30775.52 71.02 43640.41 88888.00 2010-09-28 15:01:03.000 271 30775.51 71.03 43640.40 88888.00 2010-09-28 15:01:04.000 271 30775.50 70.97 43640.41 88888.00 2010-09-28 15:01:05.000 271 30775.49 70.96 43640.42 53394.56 2010-09-28 15:01:06.000 271 30775.50 70.96 43640.38 88888.00 2010-09-28 15:01:07.000 271 30775.53 70.94 43640.46 88888.00 2010-09-28 15:01:08.000 271 30775.54 70.94 43640.43 88888.00 2010-09-28 15:01:09.000 271 30775.52 70.91 43640.40 88888.00 2010-09-28 15:01:10.000 271 30775.48 70.93 43640.42 53394.55 2010-09-28 15:01:11.000 271 30775.45 70.89 43640.40 88888.00 2010-09-28 15:01:12.000 271 30775.43 70.88 43640.39 88888.00 2010-09-28 15:01:13.000 271 30775.44 70.88 43640.38 88888.00 2010-09-28 15:01:14.000 271 30775.49 70.87 43640.40 88888.00 2010-09-28 15:01:15.000 271 30775.45 70.87 43640.40 53394.49 2010-09-28 15:01:16.000 271 30775.44 70.84 43640.36 88888.00 2010-09-28 15:01:17.000 271 30775.42 70.82 43640.36 88888.00 2010-09-28 15:01:18.000 271 30775.42 70.81 43640.39 88888.00 2010-09-28 15:01:19.000 271 30775.44 70.86 43640.42 88888.00 2010-09-28 15:01:20.000 271 30775.43 70.85 43640.42 53394.46 2010-09-28 15:01:21.000 271 30775.39 70.84 43640.44 88888.00 2010-09-28 15:01:22.000 271 30775.36 70.81 43640.40 88888.00 2010-09-28 15:01:23.000 271 30775.35 70.80 43640.37 88888.00 2010-09-28 15:01:24.000 271 30775.37 70.81 43640.38 88888.00 2010-09-28 15:01:25.000 271 30775.36 70.82 43640.35 53394.44 2010-09-28 15:01:26.000 271 30775.36 70.84 43640.38 88888.00 2010-09-28 15:01:27.000 271 30775.31 70.83 43640.39 88888.00 2010-09-28 15:01:28.000 271 30775.34 70.81 43640.42 88888.00 2010-09-28 15:01:29.000 271 30775.35 70.82 43640.40 88888.00 2010-09-28 15:01:30.000 271 30775.34 70.88 43640.38 53394.41 2010-09-28 15:01:31.000 271 30775.34 70.84 43640.43 88888.00 2010-09-28 15:01:32.000 271 30775.35 70.84 43640.46 88888.00 2010-09-28 15:01:33.000 271 30775.33 70.81 43640.43 88888.00 2010-09-28 15:01:34.000 271 30775.29 70.83 43640.41 88888.00 2010-09-28 15:01:35.000 271 30775.26 70.81 43640.39 53394.42 2010-09-28 15:01:36.000 271 30775.27 70.81 43640.44 88888.00 2010-09-28 15:01:37.000 271 30775.27 70.82 43640.48 88888.00 2010-09-28 15:01:38.000 271 30775.31 70.93 43640.41 88888.00 2010-09-28 15:01:39.000 271 30775.26 70.88 43640.34 88888.00 2010-09-28 15:01:40.000 271 30775.18 70.79 43640.41 53394.34 2010-09-28 15:01:41.000 271 30775.17 70.79 43640.41 88888.00 2010-09-28 15:01:42.000 271 30775.16 70.77 43640.43 88888.00 2010-09-28 15:01:43.000 271 30775.18 70.79 43640.49 88888.00 2010-09-28 15:01:44.000 271 30775.18 70.80 43640.45 88888.00 2010-09-28 15:01:45.000 271 30775.17 70.77 43640.37 53394.26 2010-09-28 15:01:46.000 271 30775.12 70.79 43640.38 88888.00 2010-09-28 15:01:47.000 271 30775.09 70.74 43640.37 88888.00 2010-09-28 15:01:48.000 271 30775.08 70.75 43640.37 88888.00 2010-09-28 15:01:49.000 271 30775.04 70.72 43640.36 88888.00 2010-09-28 15:01:50.000 271 30774.99 70.72 43640.34 53394.17 2010-09-28 15:01:51.000 271 30774.90 70.65 43640.34 88888.00 2010-09-28 15:01:52.000 271 30774.81 70.56 43640.39 88888.00 2010-09-28 15:01:53.000 271 30774.84 70.58 43640.32 88888.00 2010-09-28 15:01:54.000 271 30774.82 70.66 43640.25 88888.00 2010-09-28 15:01:55.000 271 30774.79 70.63 43640.22 53394.11 2010-09-28 15:01:56.000 271 30774.77 70.66 43640.23 88888.00 2010-09-28 15:01:57.000 271 30774.73 70.65 43640.23 88888.00 2010-09-28 15:01:58.000 271 30774.71 70.64 43640.20 88888.00 2010-09-28 15:01:59.000 271 30774.68 70.60 43640.15 88888.00 2010-09-28 15:02:00.000 271 30774.59 70.59 43640.11 53393.86 2010-09-28 15:02:01.000 271 30774.56 70.59 43640.19 88888.00 2010-09-28 15:02:02.000 271 30774.50 70.60 43640.17 88888.00 2010-09-28 15:02:03.000 271 30774.47 70.57 43640.14 88888.00 2010-09-28 15:02:04.000 271 30774.44 70.57 43640.16 88888.00 2010-09-28 15:02:05.000 271 30774.41 70.57 43640.21 53393.70 2010-09-28 15:02:06.000 271 30774.37 70.58 43640.19 88888.00 2010-09-28 15:02:07.000 271 30774.28 70.56 43640.17 88888.00 2010-09-28 15:02:08.000 271 30774.24 70.57 43640.20 88888.00 2010-09-28 15:02:09.000 271 30774.26 70.59 43640.20 88888.00 2010-09-28 15:02:10.000 271 30774.25 70.64 43640.16 53393.56 2010-09-28 15:02:11.000 271 30774.22 70.62 43640.13 88888.00 2010-09-28 15:02:12.000 271 30774.16 70.57 43640.12 88888.00 2010-09-28 15:02:13.000 271 30774.13 70.55 43640.11 88888.00 2010-09-28 15:02:14.000 271 30774.11 70.58 43640.16 88888.00 2010-09-28 15:02:15.000 271 30774.08 70.56 43640.16 53393.50 2010-09-28 15:02:16.000 271 30774.10 70.56 43640.11 88888.00 2010-09-28 15:02:17.000 271 30774.08 70.62 43640.12 88888.00 2010-09-28 15:02:18.000 271 30774.07 70.61 43640.08 88888.00 2010-09-28 15:02:19.000 271 30774.06 70.61 43640.08 88888.00 2010-09-28 15:02:20.000 271 30774.06 70.63 43640.07 53393.38 2010-09-28 15:02:21.000 271 30774.02 70.67 43640.06 88888.00 2010-09-28 15:02:22.000 271 30773.99 70.72 43640.10 88888.00 2010-09-28 15:02:23.000 271 30773.97 70.74 43640.10 88888.00 2010-09-28 15:02:24.000 271 30773.97 70.75 43640.14 88888.00 2010-09-28 15:02:25.000 271 30773.98 70.74 43640.12 53393.35 2010-09-28 15:02:26.000 271 30773.98 70.72 43640.11 88888.00 2010-09-28 15:02:27.000 271 30773.98 70.78 43640.11 88888.00 2010-09-28 15:02:28.000 271 30773.98 70.81 43640.13 88888.00 2010-09-28 15:02:29.000 271 30774.00 70.83 43640.07 88888.00 2010-09-28 15:02:30.000 271 30773.97 70.86 43640.11 53393.43 2010-09-28 15:02:31.000 271 30773.92 70.85 43640.08 88888.00 2010-09-28 15:02:32.000 271 30773.94 70.86 43640.12 88888.00 2010-09-28 15:02:33.000 271 30773.95 70.87 43640.16 88888.00 2010-09-28 15:02:34.000 271 30773.94 70.93 43640.20 88888.00 2010-09-28 15:02:35.000 271 30773.92 70.94 43640.20 53393.41 2010-09-28 15:02:36.000 271 30773.95 70.95 43640.16 88888.00 2010-09-28 15:02:37.000 271 30773.92 70.97 43640.16 88888.00 2010-09-28 15:02:38.000 271 30773.90 70.97 43640.13 88888.00 2010-09-28 15:02:39.000 271 30773.90 70.97 43640.09 88888.00 2010-09-28 15:02:40.000 271 30773.96 71.01 43640.11 53393.41 2010-09-28 15:02:41.000 271 30773.94 71.01 43640.17 88888.00 2010-09-28 15:02:42.000 271 30773.86 70.96 43640.23 88888.00 2010-09-28 15:02:43.000 271 30773.96 71.04 43640.18 88888.00 2010-09-28 15:02:44.000 271 30773.96 71.06 43640.13 88888.00 2010-09-28 15:02:45.000 271 30773.96 71.08 43640.07 53393.48 2010-09-28 15:02:46.000 271 30773.98 71.07 43640.11 88888.00 2010-09-28 15:02:47.000 271 30773.99 71.09 43640.10 88888.00 2010-09-28 15:02:48.000 271 30773.97 71.07 43640.11 88888.00 2010-09-28 15:02:49.000 271 30773.99 71.08 43640.08 88888.00 2010-09-28 15:02:50.000 271 30773.99 71.09 43640.08 53393.44 2010-09-28 15:02:51.000 271 30773.94 71.08 43640.14 88888.00 2010-09-28 15:02:52.000 271 30773.93 71.09 43640.15 88888.00 2010-09-28 15:02:53.000 271 30773.95 71.11 43640.12 88888.00 2010-09-28 15:02:54.000 271 30773.91 71.10 43640.11 88888.00 2010-09-28 15:02:55.000 271 30773.91 71.09 43640.10 53393.40 2010-09-28 15:02:56.000 271 30773.92 71.08 43640.07 88888.00 2010-09-28 15:02:57.000 271 30773.91 71.08 43640.07 88888.00 2010-09-28 15:02:58.000 271 30773.92 71.05 43640.07 88888.00 2010-09-28 15:02:59.000 271 30773.91 71.00 43640.08 88888.00 2010-09-28 15:03:00.000 271 30773.90 71.02 43640.08 53393.36 2010-09-28 15:03:01.000 271 30773.90 71.02 43640.06 88888.00 2010-09-28 15:03:02.000 271 30773.85 71.02 43640.07 88888.00 2010-09-28 15:03:03.000 271 30773.84 71.06 43640.05 88888.00 2010-09-28 15:03:04.000 271 30773.84 71.05 43640.11 88888.00 2010-09-28 15:03:05.000 271 30773.89 71.03 43640.07 53393.26 2010-09-28 15:03:06.000 271 30773.87 71.00 43640.07 88888.00 2010-09-28 15:03:07.000 271 30773.80 70.96 43640.08 88888.00 2010-09-28 15:03:08.000 271 30773.80 70.92 43640.09 88888.00 2010-09-28 15:03:09.000 271 30773.79 70.94 43640.09 88888.00 2010-09-28 15:03:10.000 271 30773.76 70.90 43640.07 53393.19 2010-09-28 15:03:11.000 271 30773.72 70.84 43640.04 88888.00 2010-09-28 15:03:12.000 271 30773.67 70.88 43640.05 88888.00 2010-09-28 15:03:13.000 271 30773.68 70.91 43640.08 88888.00 2010-09-28 15:03:14.000 271 30773.66 70.91 43640.05 88888.00 2010-09-28 15:03:15.000 271 30773.66 70.89 43640.04 53393.12 2010-09-28 15:03:16.000 271 30773.63 70.86 43640.06 88888.00 2010-09-28 15:03:17.000 271 30773.63 70.82 43640.01 88888.00 2010-09-28 15:03:18.000 271 30773.63 70.83 43640.04 88888.00 2010-09-28 15:03:19.000 271 30773.67 70.85 43640.04 88888.00 2010-09-28 15:03:20.000 271 30773.65 70.81 43640.02 53393.10 2010-09-28 15:03:21.000 271 30773.62 70.83 43640.05 88888.00 2010-09-28 15:03:22.000 271 30773.60 70.84 43640.05 88888.00 2010-09-28 15:03:23.000 271 30773.63 70.74 43639.98 88888.00 2010-09-28 15:03:24.000 271 30773.63 70.72 43639.90 88888.00 2010-09-28 15:03:25.000 271 30773.60 70.74 43639.98 53393.08 2010-09-28 15:03:26.000 271 30773.58 70.82 43640.00 88888.00 2010-09-28 15:03:27.000 271 30773.57 70.79 43639.97 88888.00 2010-09-28 15:03:28.000 271 30773.58 70.77 43640.01 88888.00 2010-09-28 15:03:29.000 271 30773.59 70.75 43640.04 88888.00 2010-09-28 15:03:30.000 271 30773.61 70.71 43640.02 53393.09 2010-09-28 15:03:31.000 271 30773.62 70.71 43640.00 88888.00 2010-09-28 15:03:32.000 271 30773.56 70.67 43640.05 88888.00 2010-09-28 15:03:33.000 271 30773.53 70.64 43640.19 88888.00 2010-09-28 15:03:34.000 271 30773.63 70.75 43640.07 88888.00 2010-09-28 15:03:35.000 271 30773.61 70.75 43640.07 53393.11 2010-09-28 15:03:36.000 271 30773.58 70.75 43640.04 88888.00 2010-09-28 15:03:37.000 271 30773.57 70.72 43640.01 88888.00 2010-09-28 15:03:38.000 271 30773.72 70.78 43639.97 88888.00 2010-09-28 15:03:39.000 271 30773.65 70.78 43640.01 88888.00 2010-09-28 15:03:40.000 271 30773.62 70.75 43640.04 53393.13 2010-09-28 15:03:41.000 271 30773.62 70.71 43640.07 88888.00 2010-09-28 15:03:42.000 271 30773.61 70.67 43640.10 88888.00 2010-09-28 15:03:43.000 271 30773.62 70.68 43640.09 88888.00 2010-09-28 15:03:44.000 271 30773.61 70.68 43640.12 88888.00 2010-09-28 15:03:45.000 271 30773.62 70.67 43640.08 53393.13 2010-09-28 15:03:46.000 271 30773.66 70.70 43640.11 88888.00 2010-09-28 15:03:47.000 271 30773.71 70.69 43640.15 88888.00 2010-09-28 15:03:48.000 271 30773.68 70.68 43640.09 88888.00 2010-09-28 15:03:49.000 271 30773.70 70.72 43640.13 88888.00 2010-09-28 15:03:50.000 271 30773.70 70.75 43640.14 53393.19 2010-09-28 15:03:51.000 271 30773.72 70.73 43640.15 88888.00 2010-09-28 15:03:52.000 271 30773.72 70.76 43640.13 88888.00 2010-09-28 15:03:53.000 271 30773.71 70.80 43640.16 88888.00 2010-09-28 15:03:54.000 271 30773.74 70.81 43640.19 88888.00 2010-09-28 15:03:55.000 271 30773.74 70.81 43640.19 53393.25 2010-09-28 15:03:56.000 271 30773.75 70.79 43640.21 88888.00 2010-09-28 15:03:57.000 271 30773.78 70.80 43640.22 88888.00 2010-09-28 15:03:58.000 271 30773.79 70.80 43640.24 88888.00 2010-09-28 15:03:59.000 271 30773.79 70.86 43640.28 88888.00 2010-09-28 15:04:00.000 271 30773.77 70.85 43640.26 53393.32 2010-09-28 15:04:01.000 271 30773.77 70.80 43640.20 88888.00 2010-09-28 15:04:02.000 271 30773.82 70.80 43640.18 88888.00 2010-09-28 15:04:03.000 271 30773.81 70.82 43640.27 88888.00 2010-09-28 15:04:04.000 271 30773.83 70.79 43640.27 88888.00 2010-09-28 15:04:05.000 271 30773.82 70.75 43640.18 53393.34 2010-09-28 15:04:06.000 271 30773.83 70.73 43640.14 88888.00 2010-09-28 15:04:07.000 271 30773.83 70.75 43640.17 88888.00 2010-09-28 15:04:08.000 271 30773.80 70.75 43640.20 88888.00 2010-09-28 15:04:09.000 271 30773.83 70.77 43640.26 88888.00 2010-09-28 15:04:10.000 271 30773.81 70.77 43640.22 53393.38 2010-09-28 15:04:11.000 271 30773.78 70.78 43640.21 88888.00 2010-09-28 15:04:12.000 271 30773.78 70.80 43640.21 88888.00 2010-09-28 15:04:13.000 271 30773.79 70.77 43640.20 88888.00 2010-09-28 15:04:14.000 271 30773.78 70.73 43640.19 88888.00 2010-09-28 15:04:15.000 271 30773.74 70.73 43640.17 53393.36 2010-09-28 15:04:16.000 271 30773.74 70.73 43640.21 88888.00 2010-09-28 15:04:17.000 271 30773.73 70.75 43640.22 88888.00 2010-09-28 15:04:18.000 271 30773.74 70.74 43640.23 88888.00 2010-09-28 15:04:19.000 271 30773.77 70.72 43640.25 88888.00 2010-09-28 15:04:20.000 271 30773.76 70.73 43640.23 53393.31 2010-09-28 15:04:21.000 271 30773.70 70.72 43640.21 88888.00 2010-09-28 15:04:22.000 271 30773.69 70.69 43640.22 88888.00 2010-09-28 15:04:23.000 271 30773.71 70.65 43640.24 88888.00 2010-09-28 15:04:24.000 271 30773.71 70.60 43640.21 88888.00 2010-09-28 15:04:25.000 271 30773.65 70.59 43640.18 53393.26 2010-09-28 15:04:26.000 271 30773.65 70.61 43640.22 88888.00 2010-09-28 15:04:27.000 271 30773.64 70.59 43640.25 88888.00 2010-09-28 15:04:28.000 271 30773.64 70.58 43640.22 88888.00 2010-09-28 15:04:29.000 271 30773.63 70.60 43640.20 88888.00 2010-09-28 15:04:30.000 271 30773.60 70.61 43640.19 53393.21 2010-09-28 15:04:31.000 271 30773.59 70.59 43640.17 88888.00 2010-09-28 15:04:32.000 271 30773.58 70.56 43640.14 88888.00 2010-09-28 15:04:33.000 271 30773.58 70.57 43640.16 88888.00 2010-09-28 15:04:34.000 271 30773.55 70.55 43640.18 88888.00 2010-09-28 15:04:35.000 271 30773.51 70.53 43640.21 53393.17 2010-09-28 15:04:36.000 271 30773.54 70.50 43640.21 88888.00 2010-09-28 15:04:37.000 271 30773.51 70.48 43640.21 88888.00 2010-09-28 15:04:38.000 271 30773.48 70.49 43640.22 88888.00 2010-09-28 15:04:39.000 271 30773.47 70.53 43640.19 88888.00 2010-09-28 15:04:40.000 271 30773.46 70.53 43640.22 53393.12 2010-09-28 15:04:41.000 271 30773.48 70.52 43640.20 88888.00 2010-09-28 15:04:42.000 271 30773.48 70.48 43640.17 88888.00 2010-09-28 15:04:43.000 271 30773.45 70.51 43640.13 88888.00 2010-09-28 15:04:44.000 271 30773.40 70.51 43640.15 88888.00 2010-09-28 15:04:45.000 271 30773.38 70.52 43640.15 53393.05 2010-09-28 15:04:46.000 271 30773.38 70.53 43640.16 88888.00 2010-09-28 15:04:47.000 271 30773.39 70.54 43640.15 88888.00 2010-09-28 15:04:48.000 271 30773.39 70.57 43640.13 88888.00 2010-09-28 15:04:49.000 271 30773.39 70.62 43640.14 88888.00 2010-09-28 15:04:50.000 271 30773.37 70.63 43640.17 53393.02 2010-09-28 15:04:51.000 271 30773.33 70.64 43640.21 88888.00 2010-09-28 15:04:52.000 271 30773.29 70.68 43640.24 88888.00 2010-09-28 15:04:53.000 271 30773.27 70.70 43640.24 88888.00 2010-09-28 15:04:54.000 271 30773.26 70.69 43640.25 88888.00 2010-09-28 15:04:55.000 271 30773.26 70.68 43640.25 53392.97 2010-09-28 15:04:56.000 271 30773.23 70.71 43640.26 88888.00 2010-09-28 15:04:57.000 271 30773.23 70.71 43640.27 88888.00 2010-09-28 15:04:58.000 271 30773.21 70.74 43640.23 88888.00 2010-09-28 15:04:59.000 271 30773.20 70.83 43640.26 88888.00 2010-09-28 15:05:00.000 271 30773.16 70.84 43640.24 53392.95 2010-09-28 15:05:01.000 271 30773.09 70.83 43640.24 88888.00 2010-09-28 15:05:02.000 271 30773.05 70.86 43640.26 88888.00 2010-09-28 15:05:03.000 271 30773.02 70.86 43640.28 88888.00 2010-09-28 15:05:04.000 271 30773.00 70.90 43640.25 88888.00 2010-09-28 15:05:05.000 271 30772.97 70.94 43640.24 53392.89 2010-09-28 15:05:06.000 271 30772.97 70.93 43640.18 88888.00 2010-09-28 15:05:07.000 271 30772.92 70.96 43640.19 88888.00 2010-09-28 15:05:08.000 271 30772.87 71.00 43640.20 88888.00 2010-09-28 15:05:09.000 271 30772.88 71.03 43640.21 88888.00 2010-09-28 15:05:10.000 271 30772.86 71.07 43640.23 53392.79 2010-09-28 15:05:11.000 271 30772.83 71.05 43640.22 88888.00 2010-09-28 15:05:12.000 271 30772.82 71.03 43640.14 88888.00 2010-09-28 15:05:13.000 271 30772.79 71.05 43640.16 88888.00 2010-09-28 15:05:14.000 271 30772.79 71.08 43640.16 88888.00 2010-09-28 15:05:15.000 271 30772.74 71.09 43640.14 53392.68 2010-09-28 15:05:16.000 271 30772.69 71.07 43640.11 88888.00 2010-09-28 15:05:17.000 271 30772.67 71.10 43640.11 88888.00 2010-09-28 15:05:18.000 271 30772.61 71.12 43640.16 88888.00 2010-09-28 15:05:19.000 271 30772.56 71.11 43640.16 88888.00 2010-09-28 15:05:20.000 271 30772.55 71.16 43640.15 53392.57 2010-09-28 15:05:21.000 271 30772.52 71.16 43640.13 88888.00 2010-09-28 15:05:22.000 271 30772.52 71.17 43640.16 88888.00 2010-09-28 15:05:23.000 271 30772.49 71.19 43640.13 88888.00 2010-09-28 15:05:24.000 271 30772.45 71.15 43640.08 88888.00 2010-09-28 15:05:25.000 271 30772.42 71.14 43640.06 53392.46 2010-09-28 15:05:26.000 271 30772.37 71.16 43640.06 88888.00 2010-09-28 15:05:27.000 271 30772.34 71.11 43640.05 88888.00 2010-09-28 15:05:28.000 271 30772.31 71.11 43640.06 88888.00 2010-09-28 15:05:29.000 271 30772.31 71.14 43640.03 88888.00 2010-09-28 15:05:30.000 271 30772.23 71.15 43640.05 53392.31 2010-09-28 15:05:31.000 271 30772.24 71.15 43640.07 88888.00 2010-09-28 15:05:32.000 271 30772.22 71.13 43640.00 88888.00 2010-09-28 15:05:33.000 271 30772.17 71.11 43639.95 88888.00 2010-09-28 15:05:34.000 271 30772.12 71.17 43639.95 88888.00 2010-09-28 15:05:35.000 271 30772.09 71.14 43639.94 53392.18 2010-09-28 15:05:36.000 271 30772.03 71.16 43639.91 88888.00 2010-09-28 15:05:37.000 271 30772.00 71.16 43639.84 88888.00 2010-09-28 15:05:38.000 271 30771.98 71.17 43639.83 88888.00 2010-09-28 15:05:39.000 271 30771.96 71.16 43639.81 88888.00 2010-09-28 15:05:40.000 271 30771.77 71.05 43639.84 53391.99 2010-09-28 15:05:41.000 271 30771.63 70.94 43639.87 88888.00 2010-09-28 15:05:42.000 271 30771.60 70.92 43639.86 88888.00 2010-09-28 15:05:43.000 271 30771.55 70.95 43639.84 88888.00 2010-09-28 15:05:44.000 271 30771.61 71.05 43639.77 88888.00 2010-09-28 15:05:45.000 271 30771.70 71.23 43639.70 53391.79 2010-09-28 15:05:46.000 271 30771.70 71.22 43639.76 88888.00 2010-09-28 15:05:47.000 271 30771.49 71.03 43639.82 88888.00 2010-09-28 15:05:48.000 271 30771.42 70.99 43639.90 88888.00 2010-09-28 15:05:49.000 271 30771.44 71.04 43639.91 88888.00 2010-09-28 15:05:50.000 271 30771.42 71.03 43639.86 53391.68 2010-09-28 15:05:51.000 271 30771.47 71.12 43639.83 88888.00 2010-09-28 15:05:52.000 271 30771.53 71.24 43639.70 88888.00 2010-09-28 15:05:53.000 271 30771.51 71.22 43639.68 88888.00 2010-09-28 15:05:54.000 271 30771.50 71.23 43639.68 88888.00 2010-09-28 15:05:55.000 271 30771.47 71.29 43639.71 53391.64 2010-09-28 15:05:56.000 271 30771.41 71.31 43639.70 88888.00 2010-09-28 15:05:57.000 271 30771.42 71.30 43639.71 88888.00 2010-09-28 15:05:58.000 271 30771.41 71.32 43639.73 88888.00 2010-09-28 15:05:59.000 271 30771.39 71.30 43639.67 88888.00 2010-09-28 15:06:00.000 271 30771.31 71.28 43639.68 53391.56 2010-09-28 15:06:01.000 271 30771.28 71.31 43639.73 88888.00 2010-09-28 15:06:02.000 271 30771.26 71.36 43639.71 88888.00 2010-09-28 15:06:03.000 271 30771.24 71.31 43639.69 88888.00 2010-09-28 15:06:04.000 271 30771.22 71.30 43639.72 88888.00 2010-09-28 15:06:05.000 271 30771.20 71.31 43639.73 53391.46 2010-09-28 15:06:06.000 271 30771.19 71.33 43639.63 88888.00 2010-09-28 15:06:07.000 271 30771.17 71.31 43639.64 88888.00 2010-09-28 15:06:08.000 271 30771.16 71.32 43639.68 88888.00 2010-09-28 15:06:09.000 271 30771.17 71.34 43639.74 88888.00 2010-09-28 15:06:10.000 271 30771.11 71.34 43639.75 53391.41 2010-09-28 15:06:11.000 271 30771.10 71.41 43639.73 88888.00 2010-09-28 15:06:12.000 271 30771.07 71.41 43639.71 88888.00 2010-09-28 15:06:13.000 271 30771.06 71.41 43639.67 88888.00 2010-09-28 15:06:14.000 271 30771.06 71.43 43639.72 88888.00 2010-09-28 15:06:15.000 271 30771.06 71.42 43639.69 53391.33 2010-09-28 15:06:16.000 271 30771.05 71.42 43639.65 88888.00 2010-09-28 15:06:17.000 271 30771.07 71.42 43639.62 88888.00 2010-09-28 15:06:18.000 271 30771.06 71.40 43639.63 88888.00 2010-09-28 15:06:19.000 271 30771.09 71.40 43639.66 88888.00 2010-09-28 15:06:20.000 271 30771.10 71.43 43639.66 53391.30 2010-09-28 15:06:21.000 271 30771.06 71.41 43639.65 88888.00 2010-09-28 15:06:22.000 271 30771.06 71.38 43639.63 88888.00 2010-09-28 15:06:23.000 271 30771.06 71.38 43639.66 88888.00 2010-09-28 15:06:24.000 271 30771.04 71.38 43639.69 88888.00 2010-09-28 15:06:25.000 271 30771.06 71.43 43639.71 53391.32 2010-09-28 15:06:26.000 271 30771.09 71.46 43639.68 88888.00 2010-09-28 15:06:27.000 271 30771.09 71.42 43639.70 88888.00 2010-09-28 15:06:28.000 271 30771.08 71.41 43639.68 88888.00 2010-09-28 15:06:29.000 271 30771.11 71.44 43639.68 88888.00 2010-09-28 15:06:30.000 271 30771.07 71.45 43639.63 53391.30 2010-09-28 15:06:31.000 271 30771.05 71.45 43639.62 88888.00 2010-09-28 15:06:32.000 271 30771.07 71.43 43639.71 88888.00 2010-09-28 15:06:33.000 271 30771.04 71.45 43639.75 88888.00 2010-09-28 15:06:34.000 271 30771.06 71.49 43639.74 88888.00 2010-09-28 15:06:35.000 271 30771.05 71.48 43639.75 53391.31 2010-09-28 15:06:36.000 271 30771.03 71.45 43639.66 88888.00 2010-09-28 15:06:37.000 271 30771.03 71.48 43639.69 88888.00 2010-09-28 15:06:38.000 271 30771.04 71.46 43639.67 88888.00 2010-09-28 15:06:39.000 271 30771.04 71.47 43639.70 88888.00 2010-09-28 15:06:40.000 271 30771.02 71.47 43639.76 53391.31 2010-09-28 15:06:41.000 271 30770.95 71.39 43639.75 88888.00 2010-09-28 15:06:42.000 271 30770.86 71.31 43639.76 88888.00 2010-09-28 15:06:43.000 271 30771.00 71.53 43639.78 88888.00 2010-09-28 15:06:44.000 271 30771.27 71.84 43639.64 88888.00 2010-09-28 15:06:45.000 271 30771.29 71.86 43639.61 53391.28 2010-09-28 15:06:46.000 271 30771.08 71.67 43639.72 88888.00 2010-09-28 15:06:47.000 271 30770.85 71.42 43639.82 88888.00 2010-09-28 15:06:48.000 271 30770.85 71.42 43639.82 88888.00 2010-09-28 15:06:49.000 271 30771.13 71.73 43639.73 88888.00 2010-09-28 15:06:50.000 271 30771.27 71.91 43639.69 53391.30 2010-09-28 15:06:51.000 271 30771.22 71.83 43639.70 88888.00 2010-09-28 15:06:52.000 271 30770.94 71.50 43639.80 88888.00 2010-09-28 15:06:53.000 271 30770.82 71.37 43639.84 88888.00 2010-09-28 15:06:54.000 271 30770.88 71.47 43639.76 88888.00 2010-09-28 15:06:55.000 271 30771.19 71.80 43639.68 53391.32 2010-09-28 15:06:56.000 271 30771.26 71.90 43639.66 88888.00 2010-09-28 15:06:57.000 271 30771.12 71.73 43639.69 88888.00 2010-09-28 15:06:58.000 271 30771.06 71.63 43639.74 88888.00 2010-09-28 15:06:59.000 271 30771.09 71.63 43639.75 88888.00 2010-09-28 15:07:00.000 271 30771.07 71.62 43639.78 53391.36 2010-09-28 15:07:01.000 271 30771.06 71.64 43639.80 88888.00 2010-09-28 15:07:02.000 271 30771.04 71.64 43639.77 88888.00 2010-09-28 15:07:03.000 271 30771.02 71.61 43639.74 88888.00 2010-09-28 15:07:04.000 271 30771.02 71.61 43639.71 88888.00 2010-09-28 15:07:05.000 271 30771.05 71.62 43639.74 53391.35 2010-09-28 15:07:06.000 271 30771.07 71.63 43639.68 88888.00 2010-09-28 15:07:07.000 271 30771.07 71.62 43639.70 88888.00 2010-09-28 15:07:08.000 271 30771.04 71.63 43639.68 88888.00 2010-09-28 15:07:09.000 271 30771.03 71.64 43639.66 88888.00 2010-09-28 15:07:10.000 271 30771.06 71.65 43639.69 53391.37 2010-09-28 15:07:11.000 271 30771.07 71.61 43639.68 88888.00 2010-09-28 15:07:12.000 271 30771.04 71.58 43639.72 88888.00 2010-09-28 15:07:13.000 271 30771.06 71.61 43639.73 88888.00 2010-09-28 15:07:14.000 271 30771.06 71.61 43639.74 88888.00 2010-09-28 15:07:15.000 271 30771.05 71.59 43639.76 53391.30 2010-09-28 15:07:16.000 271 30770.99 71.57 43639.78 88888.00 2010-09-28 15:07:17.000 271 30770.98 71.55 43639.80 88888.00 2010-09-28 15:07:18.000 271 30771.03 71.59 43639.79 88888.00 2010-09-28 15:07:19.000 271 30770.98 71.55 43639.78 88888.00 2010-09-28 15:07:20.000 271 30770.96 71.51 43639.76 53391.31 2010-09-28 15:07:21.000 271 30770.98 71.52 43639.76 88888.00 2010-09-28 15:07:22.000 271 30771.00 71.52 43639.70 88888.00 2010-09-28 15:07:23.000 271 30770.97 71.48 43639.71 88888.00 2010-09-28 15:07:24.000 271 30770.98 71.52 43639.72 88888.00 2010-09-28 15:07:25.000 271 30770.99 71.52 43639.67 53391.30 2010-09-28 15:07:26.000 271 30770.97 71.51 43639.67 88888.00 2010-09-28 15:07:27.000 271 30770.94 71.49 43639.70 88888.00 2010-09-28 15:07:28.000 271 30770.90 71.50 43639.68 88888.00 2010-09-28 15:07:29.000 271 30770.87 71.50 43639.67 88888.00 2010-09-28 15:07:30.000 271 30770.90 71.49 43639.65 53391.25 2010-09-28 15:07:31.000 271 30770.89 71.47 43639.68 88888.00 2010-09-28 15:07:32.000 271 30770.86 71.44 43639.68 88888.00 2010-09-28 15:07:33.000 271 30770.84 71.45 43639.68 88888.00 2010-09-28 15:07:34.000 271 30770.83 71.46 43639.67 88888.00 2010-09-28 15:07:35.000 271 30770.84 71.49 43639.66 53391.19 2010-09-28 15:07:36.000 271 30770.85 71.48 43639.68 88888.00 2010-09-28 15:07:37.000 271 30770.84 71.50 43639.72 88888.00 2010-09-28 15:07:38.000 271 30770.82 71.49 43639.76 88888.00 2010-09-28 15:07:39.000 271 30770.76 71.48 43639.78 88888.00 2010-09-28 15:07:40.000 271 30770.66 71.45 43639.76 53391.21 2010-09-28 15:07:41.000 271 30770.52 71.29 43639.82 88888.00 2010-09-28 15:07:42.000 271 30770.55 71.30 43639.77 88888.00 2010-09-28 15:07:43.000 271 30770.87 71.64 43639.67 88888.00 2010-09-28 15:07:44.000 271 30770.98 71.75 43639.62 88888.00 2010-09-28 15:07:45.000 271 30770.89 71.67 43639.63 53391.18 2010-09-28 15:07:46.000 271 30770.60 71.35 43639.81 88888.00 2010-09-28 15:07:47.000 271 30770.53 71.28 43639.92 88888.00 2010-09-28 15:07:48.000 271 30770.66 71.45 43639.86 88888.00 2010-09-28 15:07:49.000 271 30770.92 71.76 43639.68 88888.00 2010-09-28 15:07:50.000 271 30770.93 71.77 43639.63 53391.13 2010-09-28 15:07:51.000 271 30770.71 71.55 43639.70 88888.00 2010-09-28 15:07:52.000 271 30770.45 71.30 43639.80 88888.00 2010-09-28 15:07:53.000 271 30770.48 71.30 43639.79 88888.00 2010-09-28 15:07:54.000 271 30770.74 71.63 43639.70 88888.00 2010-09-28 15:07:55.000 271 30770.88 71.79 43639.65 53391.10 2010-09-28 15:07:56.000 271 30770.83 71.74 43639.71 88888.00 2010-09-28 15:07:57.000 271 30770.67 71.54 43639.79 88888.00 2010-09-28 15:07:58.000 271 30770.62 71.50 43639.80 88888.00 2010-09-28 15:07:59.000 271 30770.65 71.56 43639.82 88888.00 2010-09-28 15:08:00.000 271 30770.67 71.64 43639.82 53391.17 2010-09-28 15:08:01.000 271 30770.63 71.66 43639.78 88888.00 2010-09-28 15:08:02.000 271 30770.61 71.69 43639.74 88888.00 2010-09-28 15:08:03.000 271 30770.60 71.70 43639.76 88888.00 2010-09-28 15:08:04.000 271 30770.59 71.71 43639.78 88888.00 2010-09-28 15:08:05.000 271 30770.59 71.76 43639.76 53391.16 2010-09-28 15:08:06.000 271 30770.58 71.78 43639.80 88888.00 2010-09-28 15:08:07.000 271 30770.59 71.79 43639.82 88888.00 2010-09-28 15:08:08.000 271 30770.60 71.79 43639.79 88888.00 2010-09-28 15:08:09.000 271 30770.58 71.82 43639.83 88888.00 2010-09-28 15:08:10.000 271 30770.58 71.86 43639.83 53391.12 2010-09-28 15:08:11.000 271 30770.57 71.90 43639.83 88888.00 2010-09-28 15:08:12.000 271 30770.56 71.88 43639.85 88888.00 2010-09-28 15:08:13.000 271 30770.56 71.88 43639.82 88888.00 2010-09-28 15:08:14.000 271 30770.54 71.89 43639.74 88888.00 2010-09-28 15:08:15.000 271 30770.56 71.91 43639.72 53391.10 2010-09-28 15:08:16.000 271 30770.52 71.89 43639.69 88888.00 2010-09-28 15:08:17.000 271 30770.51 71.94 43639.67 88888.00 2010-09-28 15:08:18.000 271 30770.51 71.97 43639.72 88888.00 2010-09-28 15:08:19.000 271 30770.52 71.97 43639.74 88888.00 2010-09-28 15:08:20.000 271 30770.49 71.97 43639.72 53391.09 2010-09-28 15:08:21.000 271 30770.48 71.99 43639.65 88888.00 2010-09-28 15:08:22.000 271 30770.50 72.01 43639.64 88888.00 2010-09-28 15:08:23.000 271 30770.51 71.97 43639.70 88888.00 2010-09-28 15:08:24.000 271 30770.49 71.98 43639.68 88888.00 2010-09-28 15:08:25.000 271 30770.50 72.03 43639.72 53391.10 2010-09-28 15:08:26.000 271 30770.51 72.04 43639.74 88888.00 2010-09-28 15:08:27.000 271 30770.50 72.06 43639.74 88888.00 2010-09-28 15:08:28.000 271 30770.46 72.08 43639.77 88888.00 2010-09-28 15:08:29.000 271 30770.42 72.11 43639.75 88888.00 2010-09-28 15:08:30.000 271 30770.41 72.15 43639.75 53391.04 2010-09-28 15:08:31.000 271 30770.42 72.10 43639.77 88888.00 2010-09-28 15:08:32.000 271 30770.40 72.06 43639.77 88888.00 2010-09-28 15:08:33.000 271 30770.40 72.06 43639.78 88888.00 2010-09-28 15:08:34.000 271 30770.37 72.06 43639.74 88888.00 2010-09-28 15:08:35.000 271 30770.35 72.06 43639.66 53391.01 2010-09-28 15:08:36.000 271 30770.35 72.06 43639.69 88888.00 2010-09-28 15:08:37.000 271 30770.33 72.04 43639.67 88888.00 2010-09-28 15:08:38.000 271 30770.32 72.04 43639.70 88888.00 2010-09-28 15:08:39.000 271 30770.29 72.03 43639.70 88888.00 2010-09-28 15:08:40.000 271 30770.14 71.89 43639.78 53390.93 2010-09-28 15:08:41.000 271 30770.00 71.79 43639.82 88888.00 2010-09-28 15:08:42.000 271 30769.97 71.79 43639.79 88888.00 2010-09-28 15:08:43.000 271 30769.97 71.78 43639.80 88888.00 2010-09-28 15:08:44.000 271 30770.06 71.89 43639.76 88888.00 2010-09-28 15:08:45.000 271 30770.17 72.04 43639.72 53390.81 2010-09-28 15:08:46.000 271 30770.17 72.11 43639.75 88888.00 2010-09-28 15:08:47.000 271 30770.16 72.09 43639.74 88888.00 2010-09-28 15:08:48.000 271 30770.17 72.09 43639.68 88888.00 2010-09-28 15:08:49.000 271 30770.14 72.09 43639.63 88888.00 2010-09-28 15:08:50.000 271 30770.11 72.11 43639.67 53390.80 2010-09-28 15:08:51.000 271 30770.07 72.13 43639.69 88888.00 2010-09-28 15:08:52.000 271 30770.06 72.12 43639.65 88888.00 2010-09-28 15:08:53.000 271 30770.03 72.08 43639.67 88888.00 2010-09-28 15:08:54.000 271 30770.02 72.08 43639.65 88888.00 2010-09-28 15:08:55.000 271 30770.02 72.13 43639.68 53390.76 2010-09-28 15:08:56.000 271 30770.01 72.11 43639.67 88888.00 2010-09-28 15:08:57.000 271 30770.01 72.12 43639.70 88888.00 2010-09-28 15:08:58.000 271 30770.02 72.13 43639.71 88888.00 2010-09-28 15:08:59.000 271 30769.98 72.11 43639.65 88888.00 2010-09-28 15:09:00.000 271 30769.95 72.08 43639.66 53390.69 2010-09-28 15:09:01.000 271 30769.95 72.12 43639.70 88888.00 2010-09-28 15:09:02.000 271 30769.94 72.13 43639.66 88888.00 2010-09-28 15:09:03.000 271 30769.93 72.13 43639.64 88888.00 2010-09-28 15:09:04.000 271 30769.90 72.11 43639.64 88888.00 2010-09-28 15:09:05.000 271 30769.89 72.13 43639.64 53390.62 2010-09-28 15:09:06.000 271 30769.89 72.16 43639.64 88888.00 2010-09-28 15:09:07.000 271 30769.89 72.18 43639.64 88888.00 2010-09-28 15:09:08.000 271 30769.88 72.19 43639.68 88888.00 2010-09-28 15:09:09.000 271 30769.89 72.23 43639.65 88888.00 2010-09-28 15:09:10.000 271 30769.89 72.27 43639.66 53390.62 2010-09-28 15:09:11.000 271 30769.85 72.25 43639.70 88888.00 2010-09-28 15:09:12.000 271 30769.83 72.28 43639.77 88888.00 2010-09-28 15:09:13.000 271 30769.84 72.32 43639.77 88888.00 2010-09-28 15:09:14.000 271 30769.86 72.31 43639.75 88888.00 2010-09-28 15:09:15.000 271 30769.86 72.29 43639.71 53390.61 2010-09-28 15:09:16.000 271 30769.84 72.31 43639.70 88888.00 2010-09-28 15:09:17.000 271 30769.85 72.29 43639.69 88888.00 2010-09-28 15:09:18.000 271 30769.89 72.27 43639.65 88888.00 2010-09-28 15:09:19.000 271 30769.86 72.29 43639.67 88888.00 2010-09-28 15:09:20.000 271 30769.89 72.30 43639.68 53390.63 2010-09-28 15:09:21.000 271 30769.86 72.29 43639.65 88888.00 2010-09-28 15:09:22.000 271 30769.83 72.29 43639.72 88888.00 2010-09-28 15:09:23.000 271 30769.83 72.31 43639.71 88888.00 2010-09-28 15:09:24.000 271 30769.79 72.32 43639.69 88888.00 2010-09-28 15:09:25.000 271 30769.78 72.30 43639.67 53390.58 2010-09-28 15:09:26.000 271 30769.75 72.31 43639.68 88888.00 2010-09-28 15:09:27.000 271 30769.74 72.30 43639.67 88888.00 2010-09-28 15:09:28.000 271 30769.69 72.31 43639.66 88888.00 2010-09-28 15:09:29.000 271 30769.71 72.31 43639.67 88888.00 2010-09-28 15:09:30.000 271 30769.68 72.30 43639.66 53390.54 2010-09-28 15:09:31.000 271 30769.67 72.27 43639.68 88888.00 2010-09-28 15:09:32.000 271 30769.70 72.23 43639.59 88888.00 2010-09-28 15:09:33.000 271 30769.78 72.11 43639.33 88888.00 2010-09-28 15:09:34.000 271 30769.66 72.27 43639.44 88888.00 2010-09-28 15:09:35.000 271 30769.60 72.30 43639.61 53390.48 2010-09-28 15:09:36.000 271 30769.54 72.30 43639.58 88888.00 2010-09-28 15:09:37.000 271 30769.54 72.32 43639.61 88888.00 2010-09-28 15:09:38.000 271 30769.49 72.33 43639.59 88888.00 2010-09-28 15:09:39.000 271 30769.47 72.30 43639.62 88888.00 2010-09-28 15:09:40.000 271 30769.27 72.31 43639.78 53390.40 2010-09-28 15:09:41.000 271 30769.17 72.31 43639.85 88888.00 2010-09-28 15:09:42.000 271 30769.18 72.30 43639.85 88888.00 2010-09-28 15:09:43.000 271 30769.14 72.23 43639.82 88888.00 2010-09-28 15:09:44.000 271 30769.24 72.24 43639.68 88888.00 2010-09-28 15:09:45.000 271 30769.33 72.25 43639.50 53390.41 2010-09-28 15:09:46.000 271 30769.31 72.25 43639.53 88888.00 2010-09-28 15:09:47.000 271 30769.15 72.22 43639.81 88888.00 2010-09-28 15:09:48.000 271 30769.08 72.21 43639.84 88888.00 2010-09-28 15:09:49.000 271 30769.06 72.20 43639.82 88888.00 2010-09-28 15:09:50.000 271 30769.04 72.19 43639.81 53390.36 2010-09-28 15:09:51.000 271 30769.12 72.14 43639.64 88888.00 2010-09-28 15:09:52.000 271 30769.21 72.12 43639.49 88888.00 2010-09-28 15:09:53.000 271 30769.22 72.17 43639.51 88888.00 2010-09-28 15:09:54.000 271 30769.21 72.20 43639.51 88888.00 2010-09-28 15:09:55.000 271 30769.20 72.16 43639.57 53390.18 2010-09-28 15:09:56.000 271 30769.19 72.15 43639.62 88888.00 2010-09-28 15:09:57.000 271 30769.17 72.13 43639.59 88888.00 2010-09-28 15:09:58.000 271 30769.16 72.13 43639.57 88888.00 2010-09-28 15:09:59.000 271 30769.16 72.16 43639.58 88888.00 2010-09-28 15:10:00.000 271 30769.20 72.18 43639.56 53390.18 2010-09-28 15:10:01.000 271 30769.18 72.20 43639.44 88888.00 2010-09-28 15:10:02.000 271 30769.10 72.09 43639.54 88888.00 2010-09-28 15:10:03.000 271 30769.09 72.12 43639.64 88888.00 2010-09-28 15:10:04.000 271 30769.09 72.14 43639.63 88888.00 2010-09-28 15:10:05.000 271 30769.11 72.10 43639.58 53390.15 2010-09-28 15:10:06.000 271 30769.11 72.11 43639.59 88888.00 2010-09-28 15:10:07.000 271 30769.12 72.09 43639.60 88888.00 2010-09-28 15:10:08.000 271 30769.15 72.09 43639.57 88888.00 2010-09-28 15:10:09.000 271 30769.11 72.10 43639.56 88888.00 2010-09-28 15:10:10.000 271 30769.13 72.12 43639.55 53390.16 2010-09-28 15:10:11.000 271 30769.15 72.13 43639.52 88888.00 2010-09-28 15:10:12.000 271 30769.15 72.18 43639.53 88888.00 2010-09-28 15:10:13.000 271 30769.14 72.13 43639.51 88888.00 2010-09-28 15:10:14.000 271 30769.11 72.05 43639.55 88888.00 2010-09-28 15:10:15.000 271 30769.07 72.07 43639.57 53390.18 2010-09-28 15:10:16.000 271 30769.09 72.08 43639.51 88888.00 2010-09-28 15:10:17.000 271 30769.03 72.01 43639.54 88888.00 2010-09-28 15:10:18.000 271 30769.01 71.98 43639.60 88888.00 2010-09-28 15:10:19.000 271 30769.08 72.04 43639.58 88888.00 2010-09-28 15:10:20.000 271 30769.09 72.03 43639.51 53390.17 2010-09-28 15:10:21.000 271 30769.07 72.07 43639.47 88888.00 2010-09-28 15:10:22.000 271 30769.06 72.10 43639.49 88888.00 2010-09-28 15:10:23.000 271 30769.05 72.10 43639.51 88888.00 2010-09-28 15:10:24.000 271 30769.01 72.08 43639.48 88888.00 2010-09-28 15:10:25.000 271 30769.03 72.07 43639.49 53390.12 2010-09-28 15:10:26.000 271 30769.03 72.09 43639.54 88888.00 2010-09-28 15:10:27.000 271 30769.03 72.09 43639.56 88888.00 2010-09-28 15:10:28.000 271 30769.01 72.06 43639.55 88888.00 2010-09-28 15:10:29.000 271 30768.98 72.04 43639.56 88888.00 2010-09-28 15:10:30.000 271 30769.01 72.00 43639.58 53390.09 2010-09-28 15:10:31.000 271 30769.02 71.98 43639.64 88888.00 2010-09-28 15:10:32.000 271 30769.01 71.97 43639.64 88888.00 2010-09-28 15:10:33.000 271 30768.98 71.94 43639.62 88888.00 2010-09-28 15:10:34.000 271 30768.96 71.92 43639.62 88888.00 2010-09-28 15:10:35.000 271 30768.96 71.94 43639.61 53390.10 2010-09-28 15:10:36.000 271 30768.95 71.95 43639.64 88888.00 2010-09-28 15:10:37.000 271 30768.98 71.93 43639.65 88888.00 2010-09-28 15:10:38.000 271 30768.97 71.93 43639.63 88888.00 2010-09-28 15:10:39.000 271 30768.96 71.96 43639.58 88888.00 2010-09-28 15:10:40.000 271 30768.94 71.99 43639.59 53390.06 2010-09-28 15:10:41.000 271 30768.80 71.98 43639.74 88888.00 2010-09-28 15:10:42.000 271 30768.71 71.97 43639.85 88888.00 2010-09-28 15:10:43.000 271 30768.92 71.97 43639.68 88888.00 2010-09-28 15:10:44.000 271 30769.17 71.95 43639.38 88888.00 2010-09-28 15:10:45.000 271 30769.14 71.97 43639.33 53390.15 2010-09-28 15:10:46.000 271 30768.90 72.00 43639.61 88888.00 2010-09-28 15:10:47.000 271 30768.69 72.01 43639.88 88888.00 2010-09-28 15:10:48.000 271 30768.69 71.95 43639.85 88888.00 2010-09-28 15:10:49.000 271 30768.95 71.96 43639.42 88888.00 2010-09-28 15:10:50.000 271 30769.00 72.02 43639.39 53390.11 2010-09-28 15:10:51.000 271 30768.91 71.98 43639.45 88888.00 2010-09-28 15:10:52.000 271 30768.65 71.98 43639.74 88888.00 2010-09-28 15:10:53.000 271 30768.55 72.00 43639.86 88888.00 2010-09-28 15:10:54.000 271 30768.66 72.00 43639.71 88888.00 2010-09-28 15:10:55.000 271 30768.95 71.99 43639.36 53390.08 2010-09-28 15:10:56.000 271 30768.93 71.99 43639.37 88888.00 2010-09-28 15:10:57.000 271 30768.79 71.99 43639.51 88888.00 2010-09-28 15:10:58.000 271 30768.70 71.99 43639.61 88888.00 2010-09-28 15:10:59.000 271 30768.66 71.99 43639.59 88888.00 2010-09-28 15:11:00.000 271 30768.64 71.97 43639.56 53389.87 2010-09-28 15:11:01.000 271 30768.60 71.94 43639.58 88888.00 2010-09-28 15:11:02.000 271 30768.56 71.93 43639.57 88888.00 2010-09-28 15:11:03.000 271 30768.56 71.92 43639.52 88888.00 2010-09-28 15:11:04.000 271 30768.54 71.91 43639.52 88888.00 2010-09-28 15:11:05.000 271 30768.49 71.92 43639.55 53389.75 2010-09-28 15:11:06.000 271 30768.45 71.92 43639.56 88888.00 2010-09-28 15:11:07.000 271 30768.43 71.90 43639.53 88888.00 2010-09-28 15:11:08.000 271 30768.41 71.88 43639.51 88888.00 2010-09-28 15:11:09.000 271 30768.38 71.90 43639.49 88888.00 2010-09-28 15:11:10.000 271 30768.35 71.92 43639.54 53389.67 2010-09-28 15:11:11.000 271 30768.30 71.91 43639.50 88888.00 2010-09-28 15:11:12.000 271 30768.23 71.86 43639.46 88888.00 2010-09-28 15:11:13.000 271 30768.20 71.82 43639.41 88888.00 2010-09-28 15:11:14.000 271 30768.16 71.82 43639.43 88888.00 2010-09-28 15:11:15.000 271 30768.14 71.86 43639.44 53389.52 2010-09-28 15:11:16.000 271 30768.10 71.87 43639.41 88888.00 2010-09-28 15:11:17.000 271 30768.05 71.86 43639.36 88888.00 2010-09-28 15:11:18.000 271 30768.03 71.85 43639.37 88888.00 2010-09-28 15:11:19.000 271 30767.97 71.80 43639.40 88888.00 2010-09-28 15:11:20.000 271 30767.95 71.78 43639.36 53389.38 2010-09-28 15:11:21.000 271 30767.90 71.79 43639.35 88888.00 2010-09-28 15:11:22.000 271 30767.84 71.81 43639.34 88888.00 2010-09-28 15:11:23.000 271 30767.83 71.87 43639.32 88888.00 2010-09-28 15:11:24.000 271 30767.80 71.83 43639.29 88888.00 2010-09-28 15:11:25.000 271 30767.76 71.81 43639.31 53389.21 2010-09-28 15:11:26.000 271 30767.72 71.82 43639.35 88888.00 2010-09-28 15:11:27.000 271 30767.68 71.80 43639.33 88888.00 2010-09-28 15:11:28.000 271 30767.65 71.81 43639.32 88888.00 2010-09-28 15:11:29.000 271 30767.64 71.78 43639.29 88888.00 2010-09-28 15:11:30.000 271 30767.65 71.80 43639.31 53389.13 2010-09-28 15:11:31.000 271 30767.62 71.79 43639.30 88888.00 2010-09-28 15:11:32.000 271 30767.62 71.76 43639.31 88888.00 2010-09-28 15:11:33.000 271 30767.60 71.79 43639.32 88888.00 2010-09-28 15:11:34.000 271 30767.56 71.81 43639.31 88888.00 2010-09-28 15:11:35.000 271 30767.51 71.79 43639.34 53389.03 2010-09-28 15:11:36.000 271 30767.52 71.81 43639.35 88888.00 2010-09-28 15:11:37.000 271 30767.49 71.81 43639.34 88888.00 2010-09-28 15:11:38.000 271 30767.45 71.78 43639.32 88888.00 2010-09-28 15:11:39.000 271 30767.40 71.81 43639.34 88888.00 2010-09-28 15:11:40.000 271 30767.36 71.86 43639.31 53388.97 2010-09-28 15:11:41.000 271 30767.18 71.87 43639.47 88888.00 2010-09-28 15:11:42.000 271 30767.20 71.90 43639.42 88888.00 2010-09-28 15:11:43.000 271 30767.45 71.89 43639.04 88888.00 2010-09-28 15:11:44.000 271 30767.54 71.91 43638.95 88888.00 2010-09-28 15:11:45.000 271 30767.44 71.95 43639.11 53388.95 2010-09-28 15:11:46.000 271 30767.13 72.02 43639.52 88888.00 2010-09-28 15:11:47.000 271 30767.04 72.00 43639.58 88888.00 2010-09-28 15:11:48.000 271 30767.15 72.02 43639.42 88888.00 2010-09-28 15:11:49.000 271 30767.40 72.04 43639.07 88888.00 2010-09-28 15:11:50.000 271 30767.40 72.02 43638.99 53388.94 2010-09-28 15:11:51.000 271 30767.09 72.05 43639.25 88888.00 2010-09-28 15:11:52.000 271 30766.87 72.18 43639.53 88888.00 2010-09-28 15:11:53.000 271 30766.85 72.21 43639.46 88888.00 2010-09-28 15:11:54.000 271 30767.08 72.20 43639.15 88888.00 2010-09-28 15:11:55.000 271 30767.18 72.27 43638.94 53388.82 2010-09-28 15:11:56.000 271 30767.09 72.33 43638.98 88888.00 2010-09-28 15:11:57.000 271 30766.88 72.36 43639.15 88888.00 2010-09-28 15:11:58.000 271 30766.85 72.34 43639.14 88888.00 2010-09-28 15:11:59.000 271 30766.81 72.37 43639.14 88888.00 2010-09-28 15:12:00.000 271 30766.77 72.37 43639.14 53388.57 2010-09-28 15:12:01.000 271 30766.71 72.40 43639.11 88888.00 2010-09-28 15:12:02.000 271 30766.69 72.41 43639.11 88888.00 2010-09-28 15:12:03.000 271 30766.69 72.47 43639.10 88888.00 2010-09-28 15:12:04.000 271 30766.62 72.50 43639.08 88888.00 2010-09-28 15:12:05.000 271 30766.54 72.52 43639.11 53388.45 2010-09-28 15:12:06.000 271 30766.53 72.53 43639.11 88888.00 2010-09-28 15:12:07.000 271 30766.49 72.53 43639.13 88888.00 2010-09-28 15:12:08.000 271 30766.45 72.56 43639.13 88888.00 2010-09-28 15:12:09.000 271 30766.45 72.55 43639.10 88888.00 2010-09-28 15:12:10.000 271 30766.40 72.57 43639.13 53388.33 2010-09-28 15:12:11.000 271 30766.35 72.62 43639.15 88888.00 2010-09-28 15:12:12.000 271 30766.30 72.65 43639.17 88888.00 2010-09-28 15:12:13.000 271 30766.28 72.64 43639.19 88888.00 2010-09-28 15:12:14.000 271 30766.24 72.69 43639.16 88888.00 2010-09-28 15:12:15.000 271 30766.21 72.69 43639.14 53388.18 2010-09-28 15:12:16.000 271 30766.15 72.72 43639.15 88888.00 2010-09-28 15:12:17.000 271 30766.14 72.73 43639.11 88888.00 2010-09-28 15:12:18.000 271 30766.11 72.73 43639.10 88888.00 2010-09-28 15:12:19.000 271 30766.08 72.75 43639.06 88888.00 2010-09-28 15:12:20.000 271 30766.06 72.78 43639.04 53388.07 2010-09-28 15:12:21.000 271 30766.03 72.79 43639.07 88888.00 2010-09-28 15:12:22.000 271 30766.00 72.77 43639.03 88888.00 2010-09-28 15:12:23.000 271 30765.95 72.76 43639.04 88888.00 2010-09-28 15:12:24.000 271 30765.93 72.75 43639.04 88888.00 2010-09-28 15:12:25.000 271 30765.88 72.78 43639.04 53387.93 2010-09-28 15:12:26.000 271 30765.86 72.82 43639.08 88888.00 2010-09-28 15:12:27.000 271 30765.84 72.81 43639.10 88888.00 2010-09-28 15:12:28.000 271 30765.80 72.79 43639.07 88888.00 2010-09-28 15:12:29.000 271 30765.72 72.75 43639.09 88888.00 2010-09-28 15:12:30.000 271 30765.72 72.72 43639.05 53387.78 2010-09-28 15:12:31.000 271 30765.71 72.76 43639.02 88888.00 2010-09-28 15:12:32.000 271 30765.72 72.81 43639.03 88888.00 2010-09-28 15:12:33.000 271 30765.69 72.82 43638.96 88888.00 2010-09-28 15:12:34.000 271 30765.66 72.82 43638.97 88888.00 2010-09-28 15:12:35.000 271 30765.64 72.86 43638.95 53387.72 2010-09-28 15:12:36.000 271 30765.60 72.83 43639.01 88888.00 2010-09-28 15:12:37.000 271 30765.64 72.80 43639.03 88888.00 2010-09-28 15:12:38.000 271 30765.65 72.81 43639.01 88888.00 2010-09-28 15:12:39.000 271 30765.65 72.82 43638.98 88888.00 2010-09-28 15:12:40.000 271 30765.49 72.82 43639.16 53387.70 2010-09-28 15:12:41.000 271 30765.40 72.76 43639.30 88888.00 2010-09-28 15:12:42.000 271 30765.35 72.76 43639.24 88888.00 2010-09-28 15:12:43.000 271 30765.37 72.73 43639.22 88888.00 2010-09-28 15:12:44.000 271 30765.49 72.75 43639.05 88888.00 2010-09-28 15:12:45.000 271 30765.59 72.76 43638.92 53387.73 2010-09-28 15:12:46.000 271 30765.64 72.81 43638.96 88888.00 2010-09-28 15:12:47.000 271 30765.64 72.81 43639.04 88888.00 2010-09-28 15:12:48.000 271 30765.62 72.78 43639.06 88888.00 2010-09-28 15:12:49.000 271 30765.61 72.75 43639.04 88888.00 2010-09-28 15:12:50.000 271 30765.61 72.75 43639.02 53387.64 2010-09-28 15:12:51.000 271 30765.58 72.76 43638.97 88888.00 2010-09-28 15:12:52.000 271 30765.57 72.77 43638.93 88888.00 2010-09-28 15:12:53.000 271 30765.58 72.79 43638.88 88888.00 2010-09-28 15:12:54.000 271 30765.53 72.80 43638.94 88888.00 2010-09-28 15:12:55.000 271 30765.52 72.79 43638.95 53387.61 2010-09-28 15:12:56.000 271 30765.51 72.78 43638.93 88888.00 2010-09-28 15:12:57.000 271 30765.51 72.77 43638.93 88888.00 2010-09-28 15:12:58.000 271 30765.52 72.76 43638.89 88888.00 2010-09-28 15:12:59.000 271 30765.50 72.72 43638.90 88888.00 2010-09-28 15:13:00.000 271 30765.48 72.72 43638.90 53387.54 2010-09-28 15:13:01.000 271 30765.45 72.68 43638.90 88888.00 2010-09-28 15:13:02.000 271 30765.44 72.69 43638.93 88888.00 2010-09-28 15:13:03.000 271 30765.43 72.70 43638.90 88888.00 2010-09-28 15:13:04.000 271 30765.40 72.70 43638.92 88888.00 2010-09-28 15:13:05.000 271 30765.42 72.69 43638.91 53387.49 2010-09-28 15:13:06.000 271 30765.44 72.71 43638.90 88888.00 2010-09-28 15:13:07.000 271 30765.44 72.67 43638.88 88888.00 2010-09-28 15:13:08.000 271 30765.44 72.66 43638.88 88888.00 2010-09-28 15:13:09.000 271 30765.41 72.64 43638.85 88888.00 2010-09-28 15:13:10.000 271 30765.37 72.68 43638.89 53387.49 2010-09-28 15:13:11.000 271 30765.36 72.69 43638.92 88888.00 2010-09-28 15:13:12.000 271 30765.39 72.70 43638.96 88888.00 2010-09-28 15:13:13.000 271 30765.39 72.72 43638.93 88888.00 2010-09-28 15:13:14.000 271 30765.38 72.73 43638.93 88888.00 2010-09-28 15:13:15.000 271 30765.35 72.70 43638.90 53387.47 2010-09-28 15:13:16.000 271 30765.34 72.69 43638.93 88888.00 2010-09-28 15:13:17.000 271 30765.34 72.67 43638.95 88888.00 2010-09-28 15:13:18.000 271 30765.39 72.69 43638.93 88888.00 2010-09-28 15:13:19.000 271 30765.37 72.67 43638.92 88888.00 2010-09-28 15:13:20.000 271 30765.33 72.68 43638.93 53387.45 2010-09-28 15:13:21.000 271 30765.32 72.69 43638.94 88888.00 2010-09-28 15:13:22.000 271 30765.29 72.69 43638.96 88888.00 2010-09-28 15:13:23.000 271 30765.31 72.73 43638.96 88888.00 2010-09-28 15:13:24.000 271 30765.32 72.77 43638.94 88888.00 2010-09-28 15:13:25.000 271 30765.33 72.77 43638.96 53387.46 2010-09-28 15:13:26.000 271 30765.30 72.77 43638.90 88888.00 2010-09-28 15:13:27.000 271 30765.27 72.78 43638.90 88888.00 2010-09-28 15:13:28.000 271 30765.28 72.81 43638.88 88888.00 2010-09-28 15:13:29.000 271 30765.28 72.80 43638.89 88888.00 2010-09-28 15:13:30.000 271 30765.27 72.83 43638.93 53387.42 2010-09-28 15:13:31.000 271 30765.23 72.81 43638.90 88888.00 2010-09-28 15:13:32.000 271 30765.22 72.80 43638.89 88888.00 2010-09-28 15:13:33.000 271 30765.25 72.75 43638.87 88888.00 2010-09-28 15:13:34.000 271 30765.27 72.74 43638.92 88888.00 2010-09-28 15:13:35.000 271 30765.26 72.77 43638.97 53387.45 2010-09-28 15:13:36.000 271 30765.26 72.77 43638.91 88888.00 2010-09-28 15:13:37.000 271 30765.23 72.72 43638.90 88888.00 2010-09-28 15:13:38.000 271 30765.24 72.69 43638.92 88888.00 2010-09-28 15:13:39.000 271 30765.21 72.75 43638.97 88888.00 2010-09-28 15:13:40.000 271 30765.13 72.86 43639.08 53387.42 2010-09-28 15:13:41.000 271 30765.10 72.93 43639.13 88888.00 2010-09-28 15:13:42.000 271 30765.14 72.95 43639.16 88888.00 2010-09-28 15:13:43.000 271 30765.12 72.91 43639.18 88888.00 2010-09-28 15:13:44.000 271 30765.16 72.86 43639.11 88888.00 2010-09-28 15:13:45.000 271 30765.19 72.75 43638.96 53387.51 2010-09-28 15:13:46.000 271 30765.20 72.77 43638.96 88888.00 2010-09-28 15:13:47.000 271 30765.15 72.91 43639.15 88888.00 2010-09-28 15:13:48.000 271 30765.09 72.90 43639.16 88888.00 2010-09-28 15:13:49.000 271 30765.07 72.89 43639.15 88888.00 2010-09-28 15:13:50.000 271 30765.05 72.91 43639.10 53387.49 2010-09-28 15:13:51.000 271 30765.06 72.83 43639.00 88888.00 2010-09-28 15:13:52.000 271 30765.11 72.77 43638.97 88888.00 2010-09-28 15:13:53.000 271 30765.09 72.77 43638.98 88888.00 2010-09-28 15:13:54.000 271 30765.07 72.74 43638.98 88888.00 2010-09-28 15:13:55.000 271 30765.03 72.69 43638.96 53387.35 2010-09-28 15:13:56.000 271 30765.03 72.77 43638.97 88888.00 2010-09-28 15:13:57.000 271 30765.05 72.79 43638.95 88888.00 2010-09-28 15:13:58.000 271 30765.06 72.76 43638.90 88888.00 2010-09-28 15:13:59.000 271 30765.04 72.75 43638.88 88888.00 2010-09-28 15:14:00.000 271 30765.01 72.73 43638.84 53387.33 2010-09-28 15:14:01.000 271 30765.00 72.76 43638.89 88888.00 2010-09-28 15:14:02.000 271 30765.03 72.81 43638.90 88888.00 2010-09-28 15:14:03.000 271 30765.06 72.81 43638.89 88888.00 2010-09-28 15:14:04.000 271 30765.04 72.76 43638.89 88888.00 2010-09-28 15:14:05.000 271 30765.04 72.72 43638.87 53387.33 2010-09-28 15:14:06.000 271 30765.01 72.72 43638.86 88888.00 2010-09-28 15:14:07.000 271 30765.00 72.77 43638.92 88888.00 2010-09-28 15:14:08.000 271 30765.01 72.78 43638.93 88888.00 2010-09-28 15:14:09.000 271 30765.03 72.83 43638.91 88888.00 2010-09-28 15:14:10.000 271 30765.01 72.83 43638.89 53387.32 2010-09-28 15:14:11.000 271 30765.02 72.79 43638.86 88888.00 2010-09-28 15:14:12.000 271 30764.99 72.78 43638.87 88888.00 2010-09-28 15:14:13.000 271 30765.01 72.76 43638.89 88888.00 2010-09-28 15:14:14.000 271 30765.01 72.74 43638.90 88888.00 2010-09-28 15:14:15.000 271 30765.03 72.73 43638.92 53387.30 2010-09-28 15:14:16.000 271 30765.02 72.76 43638.96 88888.00 2010-09-28 15:14:17.000 271 30765.03 72.78 43638.97 88888.00 2010-09-28 15:14:18.000 271 30765.02 72.78 43638.98 88888.00 2010-09-28 15:14:19.000 271 30765.04 72.77 43638.97 88888.00 2010-09-28 15:14:20.000 271 30765.05 72.81 43638.95 53387.34 2010-09-28 15:14:21.000 271 30765.05 72.88 43638.95 88888.00 2010-09-28 15:14:22.000 271 30765.03 72.83 43638.93 88888.00 2010-09-28 15:14:23.000 271 30765.06 72.82 43638.94 88888.00 2010-09-28 15:14:24.000 271 30765.08 72.87 43638.98 88888.00 2010-09-28 15:14:25.000 271 30765.08 72.90 43638.98 53387.39 2010-09-28 15:14:26.000 271 30765.06 72.91 43638.93 88888.00 2010-09-28 15:14:27.000 271 30765.07 72.94 43638.98 88888.00 2010-09-28 15:14:28.000 271 30765.12 72.94 43639.03 88888.00 2010-09-28 15:14:29.000 271 30765.20 72.94 43639.01 88888.00 2010-09-28 15:14:30.000 271 30765.27 73.09 43638.93 53387.41 2010-09-28 15:14:31.000 271 30765.18 73.05 43638.95 88888.00 2010-09-28 15:14:32.000 271 30765.12 72.98 43639.04 88888.00 2010-09-28 15:14:33.000 271 30765.14 72.92 43639.10 88888.00 2010-09-28 15:14:34.000 271 30765.14 72.94 43639.10 88888.00 2010-09-28 15:14:35.000 271 30765.16 72.98 43639.14 53387.47 2010-09-28 15:14:36.000 271 30765.17 72.98 43639.14 88888.00 2010-09-28 15:14:37.000 271 30765.15 73.00 43639.12 88888.00 2010-09-28 15:14:38.000 271 30765.15 73.04 43639.13 88888.00 2010-09-28 15:14:39.000 271 30765.15 73.06 43639.11 88888.00 2010-09-28 15:14:40.000 271 30765.16 73.04 43639.09 53387.45 2010-09-28 15:14:41.000 271 30765.13 73.12 43639.16 88888.00 2010-09-28 15:14:42.000 271 30765.10 73.15 43639.24 88888.00 2010-09-28 15:14:43.000 271 30765.19 73.09 43639.12 88888.00 2010-09-28 15:14:44.000 271 30765.24 73.00 43638.89 88888.00 2010-09-28 15:14:45.000 271 30765.25 73.04 43638.86 53387.53 2010-09-28 15:14:46.000 271 30765.24 73.17 43638.98 88888.00 2010-09-28 15:14:47.000 271 30765.19 73.36 43639.12 88888.00 2010-09-28 15:14:48.000 271 30765.23 73.35 43639.07 88888.00 2010-09-28 15:14:49.000 271 30765.29 73.18 43638.88 88888.00 2010-09-28 15:14:50.000 271 30765.32 73.09 43638.78 53387.53 2010-09-28 15:14:51.000 271 30765.35 73.14 43638.83 88888.00 2010-09-28 15:14:52.000 271 30765.31 73.33 43639.05 88888.00 2010-09-28 15:14:53.000 271 30765.26 73.35 43639.14 88888.00 2010-09-28 15:14:54.000 271 30765.31 73.33 43639.06 88888.00 2010-09-28 15:14:55.000 271 30765.43 73.17 43638.81 53387.56 2010-09-28 15:14:56.000 271 30765.43 73.10 43638.73 88888.00 2010-09-28 15:14:57.000 271 30765.44 73.14 43638.83 88888.00 2010-09-28 15:14:58.000 271 30765.42 73.20 43638.95 88888.00 2010-09-28 15:14:59.000 271 30765.42 73.17 43638.93 88888.00 2010-09-28 15:15:00.000 271 30765.42 73.12 43638.97 53387.51 2010-09-28 15:15:01.000 271 30765.44 73.08 43638.98 88888.00 2010-09-28 15:15:02.000 271 30765.47 73.07 43638.93 88888.00 2010-09-28 15:15:03.000 271 30765.49 73.05 43638.98 88888.00 2010-09-28 15:15:04.000 271 30765.48 73.00 43638.97 88888.00 2010-09-28 15:15:05.000 271 30765.49 73.01 43638.99 53387.59 2010-09-28 15:15:06.000 271 30765.48 72.98 43638.97 88888.00 2010-09-28 15:15:07.000 271 30765.46 73.00 43639.02 88888.00 2010-09-28 15:15:08.000 271 30765.42 73.03 43639.05 88888.00 2010-09-28 15:15:09.000 271 30765.42 73.01 43639.10 88888.00 2010-09-28 15:15:10.000 271 30765.41 73.01 43639.10 53387.61 2010-09-28 15:15:11.000 271 30765.43 73.01 43639.17 88888.00 2010-09-28 15:15:12.000 271 30765.41 72.93 43639.12 88888.00 2010-09-28 15:15:13.000 271 30765.40 72.91 43639.09 88888.00 2010-09-28 15:15:14.000 271 30765.38 72.91 43639.12 88888.00 2010-09-28 15:15:15.000 271 30765.34 72.89 43639.14 53387.67 2010-09-28 15:15:16.000 271 30765.35 72.88 43639.15 88888.00 2010-09-28 15:15:17.000 271 30765.34 72.91 43639.10 88888.00 2010-09-28 15:15:18.000 271 30765.35 72.95 43639.12 88888.00 2010-09-28 15:15:19.000 271 30765.35 72.94 43639.14 88888.00 2010-09-28 15:15:20.000 271 30765.34 72.93 43639.10 53387.61 2010-09-28 15:15:21.000 271 30765.31 72.92 43639.10 88888.00 2010-09-28 15:15:22.000 271 30765.26 72.93 43639.18 88888.00 2010-09-28 15:15:23.000 271 30765.32 72.96 43639.10 88888.00 2010-09-28 15:15:24.000 271 30765.33 73.04 43639.00 88888.00 2010-09-28 15:15:25.000 271 30765.24 73.00 43639.04 53387.63 2010-09-28 15:15:26.000 271 30765.24 72.97 43639.13 88888.00 2010-09-28 15:15:27.000 271 30765.23 72.93 43639.11 88888.00 2010-09-28 15:15:28.000 271 30765.27 72.93 43639.11 88888.00 2010-09-28 15:15:29.000 271 30765.29 72.95 43639.13 88888.00 2010-09-28 15:15:30.000 271 30765.26 72.96 43639.15 53387.62 2010-09-28 15:15:31.000 271 30765.25 72.92 43639.16 88888.00 2010-09-28 15:15:32.000 271 30765.27 72.89 43639.14 88888.00 2010-09-28 15:15:33.000 271 30765.28 72.94 43639.17 88888.00 2010-09-28 15:15:34.000 271 30765.28 72.96 43639.16 88888.00 2010-09-28 15:15:35.000 271 30765.29 73.00 43639.19 53387.64 2010-09-28 15:15:36.000 271 30765.29 72.95 43639.19 88888.00 2010-09-28 15:15:37.000 271 30765.29 72.99 43639.16 88888.00 2010-09-28 15:15:38.000 271 30765.31 73.01 43639.13 88888.00 2010-09-28 15:15:39.000 271 30765.30 73.03 43639.15 88888.00 2010-09-28 15:15:40.000 271 30765.31 73.04 43639.19 53387.66 2010-09-28 15:15:41.000 271 30765.25 73.09 43639.31 88888.00 2010-09-28 15:15:42.000 271 30765.27 73.09 43639.26 88888.00 2010-09-28 15:15:43.000 271 30765.34 72.92 43639.04 88888.00 2010-09-28 15:15:44.000 271 30765.36 72.88 43638.96 88888.00 2010-09-28 15:15:45.000 271 30765.34 72.94 43639.02 53387.72 2010-09-28 15:15:46.000 271 30765.26 73.14 43639.25 88888.00 2010-09-28 15:15:47.000 271 30765.26 73.18 43639.33 88888.00 2010-09-28 15:15:48.000 271 30765.32 73.09 43639.21 88888.00 2010-09-28 15:15:49.000 271 30765.40 72.92 43639.05 88888.00 2010-09-28 15:15:50.000 271 30765.40 72.94 43639.09 53387.81 2010-09-28 15:15:51.000 271 30765.36 73.01 43639.21 88888.00 2010-09-28 15:15:52.000 271 30765.33 73.16 43639.36 88888.00 2010-09-28 15:15:53.000 271 30765.30 73.20 43639.33 88888.00 2010-09-28 15:15:54.000 271 30765.38 73.04 43639.20 88888.00 2010-09-28 15:15:55.000 271 30765.41 72.93 43639.05 53387.82 2010-09-28 15:15:56.000 271 30765.39 72.95 43639.11 88888.00 2010-09-28 15:15:57.000 271 30765.38 73.04 43639.18 88888.00 2010-09-28 15:15:58.000 271 30765.35 73.05 43639.25 88888.00 2010-09-28 15:15:59.000 271 30765.34 73.09 43639.27 88888.00 2010-09-28 15:16:00.000 271 30765.36 73.14 43639.26 53387.75 2010-09-28 15:16:01.000 271 30765.36 73.14 43639.24 88888.00 2010-09-28 15:16:02.000 271 30765.39 73.11 43639.25 88888.00 2010-09-28 15:16:03.000 271 30765.36 73.09 43639.28 88888.00 2010-09-28 15:16:04.000 271 30765.32 73.15 43639.30 88888.00 2010-09-28 15:16:05.000 271 30765.35 73.22 43639.30 53387.77 2010-09-28 15:16:06.000 271 30765.37 73.20 43639.25 88888.00 2010-09-28 15:16:07.000 271 30765.38 73.21 43639.27 88888.00 2010-09-28 15:16:08.000 271 30765.39 73.22 43639.24 88888.00 2010-09-28 15:16:09.000 271 30765.41 73.22 43639.26 88888.00 2010-09-28 15:16:10.000 271 30765.39 73.27 43639.26 53387.77 2010-09-28 15:16:11.000 271 30765.41 73.28 43639.29 88888.00 2010-09-28 15:16:12.000 271 30765.42 73.25 43639.27 88888.00 2010-09-28 15:16:13.000 271 30765.41 73.27 43639.28 88888.00 2010-09-28 15:16:14.000 271 30765.40 73.31 43639.28 88888.00 2010-09-28 15:16:15.000 271 30765.40 73.32 43639.25 53387.80 2010-09-28 15:16:16.000 271 30765.42 73.29 43639.22 88888.00 2010-09-28 15:16:17.000 271 30765.41 73.29 43639.28 88888.00 2010-09-28 15:16:18.000 271 30765.41 73.35 43639.27 88888.00 2010-09-28 15:16:19.000 271 30765.42 73.36 43639.28 88888.00 2010-09-28 15:16:20.000 271 30765.44 73.39 43639.30 53387.83 2010-09-28 15:16:21.000 271 30765.46 73.44 43639.28 88888.00 2010-09-28 15:16:22.000 271 30765.46 73.44 43639.29 88888.00 2010-09-28 15:16:23.000 271 30765.43 73.42 43639.35 88888.00 2010-09-28 15:16:24.000 271 30765.39 73.39 43639.34 88888.00 2010-09-28 15:16:25.000 271 30765.40 73.39 43639.32 53387.81 2010-09-28 15:16:26.000 271 30765.38 73.44 43639.33 88888.00 2010-09-28 15:16:27.000 271 30765.38 73.42 43639.35 88888.00 2010-09-28 15:16:28.000 271 30765.36 73.42 43639.32 88888.00 2010-09-28 15:16:29.000 271 30765.38 73.43 43639.33 88888.00 2010-09-28 15:16:30.000 271 30765.41 73.42 43639.29 53387.80 2010-09-28 15:16:31.000 271 30765.43 73.44 43639.31 88888.00 2010-09-28 15:16:32.000 271 30765.42 73.43 43639.28 88888.00 2010-09-28 15:16:33.000 271 30765.42 73.43 43639.29 88888.00 2010-09-28 15:16:34.000 271 30765.50 73.56 43639.26 88888.00 2010-09-28 15:16:35.000 271 30765.55 73.66 43639.16 53387.79 2010-09-28 15:16:36.000 271 30765.46 73.50 43639.24 88888.00 2010-09-28 15:16:37.000 271 30765.41 73.46 43639.33 88888.00 2010-09-28 15:16:38.000 271 30765.42 73.46 43639.36 88888.00 2010-09-28 15:16:39.000 271 30765.38 73.48 43639.39 88888.00 2010-09-28 15:16:40.000 271 30765.32 73.52 43639.50 53387.78 2010-09-28 15:16:41.000 271 30765.30 73.53 43639.57 88888.00 2010-09-28 15:16:42.000 271 30765.31 73.56 43639.53 88888.00 2010-09-28 15:16:43.000 271 30765.31 73.58 43639.50 88888.00 2010-09-28 15:16:44.000 271 30765.40 73.50 43639.44 88888.00 2010-09-28 15:16:45.000 271 30765.42 73.46 43639.37 53387.87 2010-09-28 15:16:46.000 271 30765.44 73.52 43639.34 88888.00 2010-09-28 15:16:47.000 271 30765.47 73.52 43639.39 88888.00 2010-09-28 15:16:48.000 271 30765.46 73.50 43639.44 88888.00 2010-09-28 15:16:49.000 271 30765.44 73.48 43639.43 88888.00 2010-09-28 15:16:50.000 271 30765.46 73.47 43639.38 53387.82 2010-09-28 15:16:51.000 271 30765.42 73.48 43639.31 88888.00 2010-09-28 15:16:52.000 271 30765.43 73.51 43639.31 88888.00 2010-09-28 15:16:53.000 271 30765.44 73.54 43639.35 88888.00 2010-09-28 15:16:54.000 271 30765.42 73.53 43639.40 88888.00 2010-09-28 15:16:55.000 271 30765.39 73.53 43639.35 53387.81 2010-09-28 15:16:56.000 271 30765.39 73.54 43639.33 88888.00 2010-09-28 15:16:57.000 271 30765.41 73.53 43639.33 88888.00 2010-09-28 15:16:58.000 271 30765.45 73.50 43639.35 88888.00 2010-09-28 15:16:59.000 271 30765.45 73.52 43639.32 88888.00 2010-09-28 15:17:00.000 271 30765.43 73.56 43639.34 53387.84 2010-09-28 15:17:01.000 271 30765.39 73.56 43639.34 88888.00 2010-09-28 15:17:02.000 271 30765.39 73.54 43639.36 88888.00 2010-09-28 15:17:03.000 271 30765.40 73.51 43639.38 88888.00 2010-09-28 15:17:04.000 271 30765.40 73.51 43639.41 88888.00 2010-09-28 15:17:05.000 271 30765.44 73.51 43639.37 53387.85 2010-09-28 15:17:06.000 271 30765.42 73.48 43639.38 88888.00 2010-09-28 15:17:07.000 271 30765.41 73.48 43639.41 88888.00 2010-09-28 15:17:08.000 271 30765.41 73.50 43639.42 88888.00 2010-09-28 15:17:09.000 271 30765.43 73.49 43639.39 88888.00 2010-09-28 15:17:10.000 271 30765.44 73.52 43639.36 53387.89 2010-09-28 15:17:11.000 271 30765.42 73.54 43639.34 88888.00 2010-09-28 15:17:12.000 271 30765.42 73.50 43639.35 88888.00 2010-09-28 15:17:13.000 271 30765.44 73.49 43639.35 88888.00 2010-09-28 15:17:14.000 271 30765.45 73.45 43639.30 88888.00 2010-09-28 15:17:15.000 271 30765.44 73.46 43639.32 53387.88 2010-09-28 15:17:16.000 271 30765.43 73.48 43639.35 88888.00 2010-09-28 15:17:17.000 271 30765.41 73.46 43639.34 88888.00 2010-09-28 15:17:18.000 271 30765.45 73.47 43639.33 88888.00 2010-09-28 15:17:19.000 271 30765.47 73.48 43639.36 88888.00 2010-09-28 15:17:20.000 271 30765.48 73.46 43639.34 53387.88 2010-09-28 15:17:21.000 271 30765.50 73.47 43639.33 88888.00 2010-09-28 15:17:22.000 271 30765.51 73.49 43639.33 88888.00 2010-09-28 15:17:23.000 271 30765.49 73.47 43639.33 88888.00 2010-09-28 15:17:24.000 271 30765.45 73.44 43639.32 88888.00 2010-09-28 15:17:25.000 271 30765.44 73.44 43639.25 53387.90 2010-09-28 15:17:26.000 271 30765.46 73.44 43639.24 88888.00 2010-09-28 15:17:27.000 271 30765.46 73.47 43639.28 88888.00 2010-09-28 15:17:28.000 271 30765.49 73.44 43639.23 88888.00 2010-09-28 15:17:29.000 271 30765.46 73.40 43639.22 88888.00 2010-09-28 15:17:30.000 271 30765.40 73.42 43639.24 53387.83 2010-09-28 15:17:31.000 271 30765.40 73.45 43639.23 88888.00 2010-09-28 15:17:32.000 271 30765.40 73.49 43639.29 88888.00 2010-09-28 15:17:33.000 271 30765.40 73.49 43639.30 88888.00 2010-09-28 15:17:34.000 271 30765.40 73.49 43639.29 88888.00 2010-09-28 15:17:35.000 271 30765.42 73.48 43639.29 53387.87 2010-09-28 15:17:36.000 271 30765.41 73.49 43639.29 88888.00 2010-09-28 15:17:37.000 271 30765.40 73.48 43639.30 88888.00 2010-09-28 15:17:38.000 271 30765.38 73.49 43639.33 88888.00 2010-09-28 15:17:39.000 271 30765.38 73.49 43639.26 88888.00 2010-09-28 15:17:40.000 271 30765.36 73.51 43639.26 53387.88 2010-09-28 15:17:41.000 271 30765.34 73.52 43639.29 88888.00 2010-09-28 15:17:42.000 271 30765.39 73.55 43639.29 88888.00 2010-09-28 15:17:43.000 271 30765.40 73.50 43639.31 88888.00 2010-09-28 15:17:44.000 271 30765.43 73.47 43639.33 88888.00 2010-09-28 15:17:45.000 271 30765.41 73.45 43639.36 53387.87 2010-09-28 15:17:46.000 271 30765.42 73.46 43639.38 88888.00 2010-09-28 15:17:47.000 271 30765.47 73.45 43639.37 88888.00 2010-09-28 15:17:48.000 271 30765.49 73.45 43639.31 88888.00 2010-09-28 15:17:49.000 271 30765.47 73.50 43639.32 88888.00 2010-09-28 15:17:50.000 271 30765.47 73.49 43639.33 53387.91 2010-09-28 15:17:51.000 271 30765.47 73.47 43639.31 88888.00 2010-09-28 15:17:52.000 271 30765.46 73.44 43639.32 88888.00 2010-09-28 15:17:53.000 271 30765.46 73.44 43639.29 88888.00 2010-09-28 15:17:54.000 271 30765.47 73.48 43639.39 88888.00 2010-09-28 15:17:55.000 271 30765.42 73.47 43639.39 53387.87 2010-09-28 15:17:56.000 271 30765.42 73.45 43639.37 88888.00 2010-09-28 15:17:57.000 271 30765.43 73.47 43639.31 88888.00 2010-09-28 15:17:58.000 271 30765.48 73.45 43639.31 88888.00 2010-09-28 15:17:59.000 271 30765.47 73.41 43639.30 88888.00 2010-09-28 15:18:00.000 271 30765.46 73.45 43639.31 53387.95 2010-09-28 15:18:01.000 271 30765.44 73.47 43639.30 88888.00 2010-09-28 15:18:02.000 271 30765.46 73.46 43639.28 88888.00 2010-09-28 15:18:03.000 271 30765.44 73.41 43639.27 88888.00 2010-09-28 15:18:04.000 271 30765.46 73.45 43639.32 88888.00 2010-09-28 15:18:05.000 271 30765.45 73.47 43639.33 53387.91 2010-09-28 15:18:06.000 271 30765.38 73.43 43639.39 88888.00 2010-09-28 15:18:07.000 271 30765.37 73.39 43639.48 88888.00 2010-09-28 15:18:08.000 271 30765.42 73.44 43639.45 88888.00 2010-09-28 15:18:09.000 271 30765.43 73.45 43639.43 88888.00 2010-09-28 15:18:10.000 271 30765.46 73.41 43639.41 53387.94 2010-09-28 15:18:11.000 271 30765.46 73.43 43639.37 88888.00 2010-09-28 15:18:12.000 271 30765.46 73.45 43639.37 88888.00 2010-09-28 15:18:13.000 271 30765.44 73.47 43639.43 88888.00 2010-09-28 15:18:14.000 271 30765.45 73.47 43639.43 88888.00 2010-09-28 15:18:15.000 271 30765.43 73.45 43639.40 53387.87 2010-09-28 15:18:16.000 271 30765.43 73.46 43639.38 88888.00 2010-09-28 15:18:17.000 271 30765.45 73.42 43639.35 88888.00 2010-09-28 15:18:18.000 271 30765.46 73.46 43639.37 88888.00 2010-09-28 15:18:19.000 271 30765.45 73.46 43639.42 88888.00 2010-09-28 15:18:20.000 271 30765.43 73.47 43639.47 53387.88 2010-09-28 15:18:21.000 271 30765.42 73.45 43639.44 88888.00 2010-09-28 15:18:22.000 271 30765.40 73.43 43639.38 88888.00 2010-09-28 15:18:23.000 271 30765.43 73.48 43639.38 88888.00 2010-09-28 15:18:24.000 271 30765.40 73.46 43639.41 88888.00 2010-09-28 15:18:25.000 271 30765.40 73.42 43639.45 53387.92 2010-09-28 15:18:26.000 271 30765.42 73.43 43639.45 88888.00 2010-09-28 15:18:27.000 271 30765.48 73.41 43639.42 88888.00 2010-09-28 15:18:28.000 271 30765.43 73.42 43639.47 88888.00 2010-09-28 15:18:29.000 271 30765.42 73.38 43639.44 88888.00 2010-09-28 15:18:30.000 271 30765.39 73.40 43639.46 53387.90 2010-09-28 15:18:31.000 271 30765.40 73.44 43639.45 88888.00 2010-09-28 15:18:32.000 271 30765.42 73.46 43639.46 88888.00 2010-09-28 15:18:33.000 271 30765.40 73.49 43639.45 88888.00 2010-09-28 15:18:34.000 271 30765.39 73.48 43639.43 88888.00 2010-09-28 15:18:35.000 271 30765.40 73.50 43639.46 53387.90 2010-09-28 15:18:36.000 271 30765.36 73.47 43639.45 88888.00 2010-09-28 15:18:37.000 271 30765.39 73.46 43639.49 88888.00 2010-09-28 15:18:38.000 271 30765.41 73.43 43639.49 88888.00 2010-09-28 15:18:39.000 271 30765.43 73.43 43639.55 88888.00 2010-09-28 15:18:40.000 271 30765.42 73.46 43639.52 53387.88 2010-09-28 15:18:41.000 271 30765.40 73.44 43639.43 88888.00 2010-09-28 15:18:42.000 271 30765.41 73.44 43639.45 88888.00 2010-09-28 15:18:43.000 271 30765.45 73.42 43639.51 88888.00 2010-09-28 15:18:44.000 271 30765.43 73.44 43639.52 88888.00 2010-09-28 15:18:45.000 271 30765.43 73.47 43639.53 53387.94 2010-09-28 15:18:46.000 271 30765.42 73.45 43639.51 88888.00 2010-09-28 15:18:47.000 271 30765.39 73.45 43639.48 88888.00 2010-09-28 15:18:48.000 271 30765.40 73.45 43639.46 88888.00 2010-09-28 15:18:49.000 271 30765.44 73.43 43639.44 88888.00 2010-09-28 15:18:50.000 271 30765.45 73.43 43639.43 53387.94 2010-09-28 15:18:51.000 271 30765.45 73.44 43639.47 88888.00 2010-09-28 15:18:52.000 271 30765.48 73.42 43639.47 88888.00 2010-09-28 15:18:53.000 271 30765.47 73.39 43639.41 88888.00 2010-09-28 15:18:54.000 271 30765.46 73.41 43639.44 88888.00 2010-09-28 15:18:55.000 271 30765.44 73.41 43639.47 53387.93 2010-09-28 15:18:56.000 271 30765.45 73.41 43639.45 88888.00 2010-09-28 15:18:57.000 271 30765.45 73.44 43639.48 88888.00 2010-09-28 15:18:58.000 271 30765.46 73.44 43639.45 88888.00 2010-09-28 15:18:59.000 271 30765.45 73.45 43639.44 88888.00 2010-09-28 15:19:00.000 271 30765.43 73.46 43639.43 53387.96 2010-09-28 15:19:01.000 271 30765.39 73.40 43639.44 88888.00 2010-09-28 15:19:02.000 271 30765.40 73.40 43639.43 88888.00 2010-09-28 15:19:03.000 271 30765.41 73.43 43639.47 88888.00 2010-09-28 15:19:04.000 271 30765.40 73.44 43639.44 88888.00 2010-09-28 15:19:05.000 271 30765.39 73.45 43639.45 53387.92 2010-09-28 15:19:06.000 271 30765.38 73.43 43639.42 88888.00 2010-09-28 15:19:07.000 271 30765.39 73.44 43639.44 88888.00 2010-09-28 15:19:08.000 271 30765.37 73.44 43639.47 88888.00 2010-09-28 15:19:09.000 271 30765.37 73.40 43639.45 88888.00 2010-09-28 15:19:10.000 271 30765.37 73.37 43639.44 53387.90 2010-09-28 15:19:11.000 271 30765.36 73.39 43639.43 88888.00 2010-09-28 15:19:12.000 271 30765.34 73.39 43639.44 88888.00 2010-09-28 15:19:13.000 271 30765.33 73.43 43639.42 88888.00 2010-09-28 15:19:14.000 271 30765.33 73.45 43639.42 88888.00 2010-09-28 15:19:15.000 271 30765.35 73.41 43639.44 53387.88 2010-09-28 15:19:16.000 271 30765.33 73.36 43639.45 88888.00 2010-09-28 15:19:17.000 271 30765.31 73.32 43639.39 88888.00 2010-09-28 15:19:18.000 271 30765.28 73.31 43639.36 88888.00 2010-09-28 15:19:19.000 271 30765.28 73.32 43639.42 88888.00 2010-09-28 15:19:20.000 271 30765.30 73.30 43639.37 53387.88 2010-09-28 15:19:21.000 271 30765.29 73.28 43639.37 88888.00 2010-09-28 15:19:22.000 271 30765.29 73.31 43639.37 88888.00 2010-09-28 15:19:23.000 271 30765.32 73.31 43639.39 88888.00 2010-09-28 15:19:24.000 271 30765.30 73.29 43639.38 88888.00 2010-09-28 15:19:25.000 271 30765.31 73.25 43639.39 53387.85 2010-09-28 15:19:26.000 271 30765.27 73.30 43639.43 88888.00 2010-09-28 15:19:27.000 271 30765.28 73.26 43639.36 88888.00 2010-09-28 15:19:28.000 271 30765.29 73.27 43639.41 88888.00 2010-09-28 15:19:29.000 271 30765.24 73.29 43639.48 88888.00 2010-09-28 15:19:30.000 271 30765.26 73.28 43639.43 53387.82 2010-09-28 15:19:31.000 271 30765.26 73.27 43639.39 88888.00 2010-09-28 15:19:32.000 271 30765.24 73.26 43639.41 88888.00 2010-09-28 15:19:33.000 271 30765.24 73.25 43639.39 88888.00 2010-09-28 15:19:34.000 271 30765.22 73.25 43639.40 88888.00 2010-09-28 15:19:35.000 271 30765.18 73.19 43639.40 53387.78 2010-09-28 15:19:36.000 271 30765.20 73.17 43639.38 88888.00 2010-09-28 15:19:37.000 271 30765.21 73.18 43639.39 88888.00 2010-09-28 15:19:38.000 271 30765.20 73.19 43639.41 88888.00 2010-09-28 15:19:39.000 271 30765.18 73.18 43639.40 88888.00 2010-09-28 15:19:40.000 271 30765.21 73.14 43639.40 53387.79 2010-09-28 15:19:41.000 271 30765.18 73.14 43639.45 88888.00 2010-09-28 15:19:42.000 271 30765.16 73.14 43639.46 88888.00 2010-09-28 15:19:43.000 271 30765.18 73.11 43639.48 88888.00 2010-09-28 15:19:44.000 271 30765.15 73.10 43639.49 88888.00 2010-09-28 15:19:45.000 271 30765.14 73.13 43639.49 53387.80 2010-09-28 15:19:46.000 271 30765.16 73.16 43639.50 88888.00 2010-09-28 15:19:47.000 271 30765.18 73.13 43639.45 88888.00 2010-09-28 15:19:48.000 271 30765.16 73.16 43639.50 88888.00 2010-09-28 15:19:49.000 271 30765.18 73.14 43639.49 88888.00 2010-09-28 15:19:50.000 271 30765.19 73.08 43639.51 53387.78 2010-09-28 15:19:51.000 271 30765.18 73.10 43639.47 88888.00 2010-09-28 15:19:52.000 271 30765.19 73.11 43639.46 88888.00 2010-09-28 15:19:53.000 271 30765.20 73.09 43639.45 88888.00 2010-09-28 15:19:54.000 271 30765.16 73.09 43639.46 88888.00 2010-09-28 15:19:55.000 271 30765.15 73.07 43639.47 53387.78 2010-09-28 15:19:56.000 271 30765.15 73.06 43639.46 88888.00 2010-09-28 15:19:57.000 271 30765.20 73.05 43639.47 88888.00 2010-09-28 15:19:58.000 271 30765.20 73.08 43639.46 88888.00 2010-09-28 15:19:59.000 271 30765.18 73.07 43639.44 88888.00 2010-09-28 15:20:00.000 271 30765.16 73.03 43639.44 53387.81 2010-09-28 15:20:01.000 271 30765.17 73.04 43639.48 88888.00 2010-09-28 15:20:02.000 271 30765.20 73.04 43639.48 88888.00 2010-09-28 15:20:03.000 271 30765.20 73.01 43639.44 88888.00 2010-09-28 15:20:04.000 271 30765.21 73.03 43639.46 88888.00 2010-09-28 15:20:05.000 271 30765.20 73.01 43639.46 53387.79 2010-09-28 15:20:06.000 271 30765.19 72.98 43639.45 88888.00 2010-09-28 15:20:07.000 271 30765.18 72.98 43639.44 88888.00 2010-09-28 15:20:08.000 271 30765.17 73.03 43639.48 88888.00 2010-09-28 15:20:09.000 271 30765.19 73.02 43639.48 88888.00 2010-09-28 15:20:10.000 271 30765.17 73.00 43639.50 53387.76 2010-09-28 15:20:11.000 271 30765.19 72.97 43639.46 88888.00 2010-09-28 15:20:12.000 271 30765.19 72.96 43639.45 88888.00 2010-09-28 15:20:13.000 271 30765.17 72.95 43639.49 88888.00 2010-09-28 15:20:14.000 271 30765.15 72.94 43639.49 88888.00 2010-09-28 15:20:15.000 271 30765.13 72.93 43639.46 53387.76 2010-09-28 15:20:16.000 271 30765.10 72.92 43639.52 88888.00 2010-09-28 15:20:17.000 271 30765.07 72.93 43639.57 88888.00 2010-09-28 15:20:18.000 271 30765.01 72.91 43639.62 88888.00 2010-09-28 15:20:19.000 271 30765.08 72.93 43639.61 88888.00 2010-09-28 15:20:20.000 271 30765.10 72.96 43639.53 53387.77 2010-09-28 15:20:21.000 271 30765.10 72.96 43639.47 88888.00 2010-09-28 15:20:22.000 271 30765.09 72.90 43639.48 88888.00 2010-09-28 15:20:23.000 271 30765.08 72.92 43639.47 88888.00 2010-09-28 15:20:24.000 271 30765.10 72.92 43639.48 88888.00 2010-09-28 15:20:25.000 271 30765.14 72.88 43639.50 53387.74 2010-09-28 15:20:26.000 271 30765.11 72.92 43639.50 88888.00 2010-09-28 15:20:27.000 271 30765.10 72.88 43639.49 88888.00 2010-09-28 15:20:28.000 271 30765.14 72.84 43639.46 88888.00 2010-09-28 15:20:29.000 271 30765.13 72.87 43639.40 88888.00 2010-09-28 15:20:30.000 271 30765.12 72.85 43639.40 53387.78 2010-09-28 15:20:31.000 271 30765.12 72.80 43639.44 88888.00 2010-09-28 15:20:32.000 271 30765.10 72.79 43639.46 88888.00 2010-09-28 15:20:33.000 271 30765.10 72.84 43639.42 88888.00 2010-09-28 15:20:34.000 271 30765.05 72.86 43639.45 88888.00 2010-09-28 15:20:35.000 271 30765.06 72.89 43639.48 53387.74 2010-09-28 15:20:36.000 271 30765.10 72.89 43639.50 88888.00 2010-09-28 15:20:37.000 271 30765.09 72.87 43639.57 88888.00 2010-09-28 15:20:38.000 271 30765.06 72.86 43639.56 88888.00 2010-09-28 15:20:39.000 271 30765.08 72.87 43639.52 88888.00 2010-09-28 15:20:40.000 271 30765.06 72.86 43639.48 53387.71 2010-09-28 15:20:41.000 271 30765.07 72.89 43639.48 88888.00 2010-09-28 15:20:42.000 271 30765.06 72.88 43639.50 88888.00 2010-09-28 15:20:43.000 271 30765.06 72.86 43639.51 88888.00 2010-09-28 15:20:44.000 271 30765.04 72.81 43639.50 88888.00 2010-09-28 15:20:45.000 271 30765.03 72.80 43639.50 53387.69 2010-09-28 15:20:46.000 271 30765.04 72.80 43639.54 88888.00 2010-09-28 15:20:47.000 271 30765.04 72.81 43639.52 88888.00 2010-09-28 15:20:48.000 271 30765.03 72.83 43639.46 88888.00 2010-09-28 15:20:49.000 271 30765.03 72.84 43639.49 88888.00 2010-09-28 15:20:50.000 271 30765.02 72.82 43639.48 53387.69 2010-09-28 15:20:51.000 271 30764.99 72.81 43639.49 88888.00 2010-09-28 15:20:52.000 271 30764.97 72.85 43639.52 88888.00 2010-09-28 15:20:53.000 271 30764.96 72.85 43639.55 88888.00 2010-09-28 15:20:54.000 271 30764.97 72.84 43639.52 88888.00 2010-09-28 15:20:55.000 271 30764.96 72.81 43639.46 53387.64 2010-09-28 15:20:56.000 271 30764.94 72.76 43639.44 88888.00 2010-09-28 15:20:57.000 271 30764.93 72.74 43639.46 88888.00 2010-09-28 15:20:58.000 271 30764.94 72.79 43639.48 88888.00 2010-09-28 15:20:59.000 271 30764.92 72.82 43639.49 88888.00 2010-09-28 15:21:00.000 271 30764.90 72.77 43639.45 53387.61 2010-09-28 15:21:01.000 271 30764.88 72.80 43639.41 88888.00 2010-09-28 15:21:02.000 271 30764.88 72.78 43639.42 88888.00 2010-09-28 15:21:03.000 271 30764.81 72.77 43639.42 88888.00 2010-09-28 15:21:04.000 271 30764.80 72.77 43639.42 88888.00 2010-09-28 15:21:05.000 271 30764.81 72.80 43639.40 53387.59 2010-09-28 15:21:06.000 271 30764.78 72.81 43639.39 88888.00 2010-09-28 15:21:07.000 271 30764.79 72.79 43639.39 88888.00 2010-09-28 15:21:08.000 271 30764.78 72.79 43639.40 88888.00 2010-09-28 15:21:09.000 271 30764.77 72.79 43639.43 88888.00 2010-09-28 15:21:10.000 271 30764.83 72.81 43639.44 53387.57 2010-09-28 15:21:11.000 271 30764.78 72.76 43639.44 88888.00 2010-09-28 15:21:12.000 271 30764.83 72.75 43639.38 88888.00 2010-09-28 15:21:13.000 271 30764.83 72.70 43639.36 88888.00 2010-09-28 15:21:14.000 271 30764.82 72.71 43639.39 88888.00 2010-09-28 15:21:15.000 271 30764.78 72.73 43639.37 53387.53 2010-09-28 15:21:16.000 271 30764.78 72.72 43639.39 88888.00 2010-09-28 15:21:17.000 271 30764.78 72.72 43639.43 88888.00 2010-09-28 15:21:18.000 271 30764.79 72.72 43639.42 88888.00 2010-09-28 15:21:19.000 271 30764.79 72.70 43639.41 88888.00 2010-09-28 15:21:20.000 271 30764.79 72.72 43639.39 53387.47 2010-09-28 15:21:21.000 271 30764.79 72.68 43639.40 88888.00 2010-09-28 15:21:22.000 271 30764.78 72.66 43639.44 88888.00 2010-09-28 15:21:23.000 271 30764.78 72.66 43639.45 88888.00 2010-09-28 15:21:24.000 271 30764.72 72.64 43639.40 88888.00 2010-09-28 15:21:25.000 271 30764.69 72.68 43639.39 53387.47 2010-09-28 15:21:26.000 271 30764.71 72.71 43639.38 88888.00 2010-09-28 15:21:27.000 271 30764.73 72.70 43639.36 88888.00 2010-09-28 15:21:28.000 271 30764.73 72.70 43639.38 88888.00 2010-09-28 15:21:29.000 271 30764.72 72.73 43639.41 88888.00 2010-09-28 15:21:30.000 271 30764.69 72.74 43639.40 53387.38 2010-09-28 15:21:31.000 271 30764.65 72.76 43639.39 88888.00 2010-09-28 15:21:32.000 271 30764.61 72.75 43639.41 88888.00 2010-09-28 15:21:33.000 271 30764.59 72.77 43639.40 88888.00 2010-09-28 15:21:34.000 271 30764.60 72.74 43639.35 88888.00 2010-09-28 15:21:35.000 271 30764.63 72.75 43639.33 53387.35 2010-09-28 15:21:36.000 271 30764.59 72.81 43639.31 88888.00 2010-09-28 15:21:37.000 271 30764.61 72.76 43639.25 88888.00 2010-09-28 15:21:38.000 271 30764.61 72.73 43639.25 88888.00 2010-09-28 15:21:39.000 271 30764.61 72.73 43639.27 88888.00 2010-09-28 15:21:40.000 271 30764.59 72.75 43639.28 53387.27 2010-09-28 15:21:41.000 271 30764.56 72.76 43639.31 88888.00 2010-09-28 15:21:42.000 271 30764.51 72.77 43639.28 88888.00 2010-09-28 15:21:43.000 271 30764.52 72.80 43639.28 88888.00 2010-09-28 15:21:44.000 271 30764.54 72.74 43639.27 88888.00 2010-09-28 15:21:45.000 271 30764.48 72.73 43639.27 53387.20 2010-09-28 15:21:46.000 271 30764.49 72.76 43639.29 88888.00 2010-09-28 15:21:47.000 271 30764.50 72.74 43639.24 88888.00 2010-09-28 15:21:48.000 271 30764.49 72.78 43639.23 88888.00 2010-09-28 15:21:49.000 271 30764.48 72.81 43639.21 88888.00 2010-09-28 15:21:50.000 271 30764.47 72.83 43639.23 53387.14 2010-09-28 15:21:51.000 271 30764.45 72.81 43639.26 88888.00 2010-09-28 15:21:52.000 271 30764.46 72.80 43639.20 88888.00 2010-09-28 15:21:53.000 271 30764.48 72.81 43639.18 88888.00 2010-09-28 15:21:54.000 271 30764.47 72.85 43639.21 88888.00 2010-09-28 15:21:55.000 271 30764.51 72.86 43639.19 53387.13 2010-09-28 15:21:56.000 271 30764.50 72.82 43639.18 88888.00 2010-09-28 15:21:57.000 271 30764.50 72.86 43639.20 88888.00 2010-09-28 15:21:58.000 271 30764.52 72.89 43639.18 88888.00 2010-09-28 15:21:59.000 271 30764.57 72.95 43639.19 88888.00 2010-09-28 15:22:00.000 271 30764.61 72.94 43639.19 53387.16 2010-09-28 15:22:01.000 271 30764.63 72.93 43639.17 88888.00 2010-09-28 15:22:02.000 271 30764.63 72.94 43639.17 88888.00 2010-09-28 15:22:03.000 271 30764.61 72.94 43639.14 88888.00 2010-09-28 15:22:04.000 271 30764.62 72.93 43639.15 88888.00 2010-09-28 15:22:05.000 271 30764.66 72.89 43639.15 53387.21 2010-09-28 15:22:06.000 271 30764.67 72.86 43639.11 88888.00 2010-09-28 15:22:07.000 271 30764.67 72.86 43639.18 88888.00 2010-09-28 15:22:08.000 271 30764.64 72.84 43639.21 88888.00 2010-09-28 15:22:09.000 271 30764.55 72.70 43639.37 88888.00 2010-09-28 15:22:10.000 271 30764.66 72.78 43639.29 53387.27 2010-09-28 15:22:11.000 271 30764.67 72.78 43639.19 88888.00 2010-09-28 15:22:12.000 271 30764.67 72.80 43639.21 88888.00 2010-09-28 15:22:13.000 271 30764.70 72.79 43639.20 88888.00 2010-09-28 15:22:14.000 271 30764.70 72.79 43639.24 88888.00 2010-09-28 15:22:15.000 271 30764.69 72.82 43639.25 53387.32 2010-09-28 15:22:16.000 271 30764.66 72.81 43639.29 88888.00 2010-09-28 15:22:17.000 271 30764.65 72.78 43639.29 88888.00 2010-09-28 15:22:18.000 271 30764.67 72.75 43639.30 88888.00 2010-09-28 15:22:19.000 271 30764.68 72.78 43639.29 88888.00 2010-09-28 15:22:20.000 271 30764.72 72.80 43639.29 53387.36 2010-09-28 15:22:21.000 271 30764.71 72.75 43639.28 88888.00 2010-09-28 15:22:22.000 271 30764.74 72.78 43639.27 88888.00 2010-09-28 15:22:23.000 271 30764.70 72.74 43639.29 88888.00 2010-09-28 15:22:24.000 271 30764.69 72.69 43639.33 88888.00 2010-09-28 15:22:25.000 271 30764.69 72.67 43639.36 53387.34 2010-09-28 15:22:26.000 271 30764.70 72.72 43639.33 88888.00 2010-09-28 15:22:27.000 271 30764.72 72.71 43639.36 88888.00 2010-09-28 15:22:28.000 271 30764.68 72.65 43639.37 88888.00 2010-09-28 15:22:29.000 271 30764.73 72.63 43639.35 88888.00 2010-09-28 15:22:30.000 271 30764.72 72.67 43639.30 53387.40 2010-09-28 15:22:31.000 271 30764.69 72.67 43639.28 88888.00 2010-09-28 15:22:32.000 271 30764.67 72.66 43639.38 88888.00 2010-09-28 15:22:33.000 271 30764.69 72.66 43639.50 88888.00 2010-09-28 15:22:34.000 271 30764.71 72.64 43639.47 88888.00 2010-09-28 15:22:35.000 271 30764.72 72.62 43639.47 53387.46 2010-09-28 15:22:36.000 271 30764.73 72.60 43639.45 88888.00 2010-09-28 15:22:37.000 271 30764.76 72.65 43639.48 88888.00 2010-09-28 15:22:38.000 271 30764.75 72.62 43639.49 88888.00 2010-09-28 15:22:39.000 271 30764.75 72.61 43639.44 88888.00 2010-09-28 15:22:40.000 271 30764.71 72.59 43639.43 53387.49 2010-09-28 15:22:41.000 271 30764.69 72.47 43639.54 88888.00 2010-09-28 15:22:42.000 271 30764.78 72.56 43639.44 88888.00 2010-09-28 15:22:43.000 271 30764.80 72.56 43639.36 88888.00 2010-09-28 15:22:44.000 271 30764.78 72.59 43639.36 88888.00 2010-09-28 15:22:45.000 271 30764.77 72.59 43639.38 53387.52 2010-09-28 15:22:46.000 271 30764.78 72.59 43639.38 88888.00 2010-09-28 15:22:47.000 271 30764.81 72.61 43639.41 88888.00 2010-09-28 15:22:48.000 271 30764.81 72.62 43639.48 88888.00 2010-09-28 15:22:49.000 271 30764.81 72.60 43639.53 88888.00 2010-09-28 15:22:50.000 271 30764.78 72.57 43639.53 53387.57 2010-09-28 15:22:51.000 271 30764.77 72.53 43639.55 88888.00 2010-09-28 15:22:52.000 271 30764.75 72.49 43639.58 88888.00 2010-09-28 15:22:53.000 271 30764.79 72.52 43639.54 88888.00 2010-09-28 15:22:54.000 271 30764.81 72.52 43639.50 88888.00 2010-09-28 15:22:55.000 271 30764.80 72.53 43639.49 53387.62 2010-09-28 15:22:56.000 271 30764.79 72.52 43639.50 88888.00 2010-09-28 15:22:57.000 271 30764.81 72.52 43639.47 88888.00 2010-09-28 15:22:58.000 271 30764.82 72.52 43639.48 88888.00 2010-09-28 15:22:59.000 271 30764.80 72.47 43639.52 88888.00 2010-09-28 15:23:00.000 271 30764.83 72.48 43639.57 53387.55 2010-09-28 15:23:01.000 271 30764.83 72.52 43639.52 88888.00 2010-09-28 15:23:02.000 271 30764.82 72.53 43639.52 88888.00 2010-09-28 15:23:03.000 271 30764.87 72.52 43639.51 88888.00 2010-09-28 15:23:04.000 271 30764.89 72.56 43639.51 88888.00 2010-09-28 15:23:05.000 271 30764.86 72.59 43639.48 53387.65 2010-09-28 15:23:06.000 271 30764.87 72.53 43639.50 88888.00 2010-09-28 15:23:07.000 271 30764.87 72.51 43639.52 88888.00 2010-09-28 15:23:08.000 271 30764.86 72.52 43639.55 88888.00 2010-09-28 15:23:09.000 271 30764.85 72.49 43639.57 88888.00 2010-09-28 15:23:10.000 271 30764.85 72.52 43639.57 53387.70 2010-09-28 15:23:11.000 271 30764.87 72.50 43639.57 88888.00 2010-09-28 15:23:12.000 271 30764.87 72.47 43639.58 88888.00 2010-09-28 15:23:13.000 271 30764.90 72.50 43639.62 88888.00 2010-09-28 15:23:14.000 271 30764.92 72.49 43639.60 88888.00 2010-09-28 15:23:15.000 271 30764.94 72.51 43639.55 53387.70 2010-09-28 15:23:16.000 271 30764.91 72.51 43639.56 88888.00 2010-09-28 15:23:17.000 271 30764.96 72.52 43639.54 88888.00 2010-09-28 15:23:18.000 271 30764.95 72.52 43639.58 88888.00 2010-09-28 15:23:19.000 271 30764.97 72.49 43639.57 88888.00 2010-09-28 15:23:20.000 271 30765.00 72.48 43639.57 53387.73 2010-09-28 15:23:21.000 271 30764.94 72.46 43639.58 88888.00 2010-09-28 15:23:22.000 271 30764.93 72.47 43639.62 88888.00 2010-09-28 15:23:23.000 271 30764.97 72.50 43639.59 88888.00 2010-09-28 15:23:24.000 271 30764.97 72.46 43639.58 88888.00 2010-09-28 15:23:25.000 271 30764.97 72.41 43639.54 53387.78 2010-09-28 15:23:26.000 271 30764.98 72.44 43639.56 88888.00 2010-09-28 15:23:27.000 271 30764.97 72.44 43639.60 88888.00 2010-09-28 15:23:28.000 271 30764.97 72.46 43639.64 88888.00 2010-09-28 15:23:29.000 271 30764.99 72.47 43639.68 88888.00 2010-09-28 15:23:30.000 271 30764.99 72.44 43639.66 53387.77 2010-09-28 15:23:31.000 271 30765.03 72.38 43639.63 88888.00 2010-09-28 15:23:32.000 271 30765.02 72.36 43639.60 88888.00 2010-09-28 15:23:33.000 271 30765.03 72.42 43639.64 88888.00 2010-09-28 15:23:34.000 271 30765.03 72.39 43639.57 88888.00 2010-09-28 15:23:35.000 271 30765.00 72.36 43639.55 53387.78 2010-09-28 15:23:36.000 271 30764.99 72.39 43639.60 88888.00 2010-09-28 15:23:37.000 271 30765.01 72.37 43639.62 88888.00 2010-09-28 15:23:38.000 271 30765.00 72.34 43639.67 88888.00 2010-09-28 15:23:39.000 271 30765.03 72.33 43639.68 88888.00 2010-09-28 15:23:40.000 271 30765.01 72.38 43639.70 53387.81 2010-09-28 15:23:41.000 271 30765.02 72.38 43639.69 88888.00 2010-09-28 15:23:42.000 271 30765.03 72.37 43639.65 88888.00 2010-09-28 15:23:43.000 271 30765.01 72.39 43639.66 88888.00 2010-09-28 15:23:44.000 271 30764.99 72.37 43639.65 88888.00 2010-09-28 15:23:45.000 271 30764.98 72.33 43639.69 53387.82 2010-09-28 15:23:46.000 271 30764.99 72.35 43639.72 88888.00 2010-09-28 15:23:47.000 271 30764.99 72.35 43639.71 88888.00 2010-09-28 15:23:48.000 271 30765.02 72.33 43639.64 88888.00 2010-09-28 15:23:49.000 271 30765.01 72.32 43639.58 88888.00 2010-09-28 15:23:50.000 271 30764.98 72.29 43639.63 53387.83 2010-09-28 15:23:51.000 271 30764.97 72.29 43639.66 88888.00 2010-09-28 15:23:52.000 271 30765.00 72.28 43639.64 88888.00 2010-09-28 15:23:53.000 271 30765.03 72.29 43639.66 88888.00 2010-09-28 15:23:54.000 271 30765.01 72.31 43639.61 88888.00 2010-09-28 15:23:55.000 271 30764.99 72.25 43639.57 53387.81 2010-09-28 15:23:56.000 271 30764.98 72.24 43639.60 88888.00 2010-09-28 15:23:57.000 271 30764.99 72.21 43639.62 88888.00 2010-09-28 15:23:58.000 271 30764.99 72.29 43639.61 88888.00 2010-09-28 15:23:59.000 271 30765.01 72.29 43639.59 88888.00 2010-09-28 15:24:00.000 271 30765.00 72.28 43639.62 53387.83 2010-09-28 15:24:01.000 271 30765.00 72.27 43639.63 88888.00 2010-09-28 15:24:02.000 271 30764.99 72.27 43639.64 88888.00 2010-09-28 15:24:03.000 271 30764.99 72.27 43639.66 88888.00 2010-09-28 15:24:04.000 271 30764.97 72.26 43639.70 88888.00 2010-09-28 15:24:05.000 271 30764.99 72.28 43639.67 53387.82 2010-09-28 15:24:06.000 271 30764.99 72.30 43639.63 88888.00 2010-09-28 15:24:07.000 271 30765.02 72.29 43639.62 88888.00 2010-09-28 15:24:08.000 271 30765.01 72.25 43639.63 88888.00 2010-09-28 15:24:09.000 271 30765.00 72.24 43639.59 88888.00 2010-09-28 15:24:10.000 271 30765.02 72.28 43639.63 53387.83 2010-09-28 15:24:11.000 271 30764.98 72.27 43639.65 88888.00 2010-09-28 15:24:12.000 271 30765.00 72.25 43639.62 88888.00 2010-09-28 15:24:13.000 271 30764.99 72.22 43639.61 88888.00 2010-09-28 15:24:14.000 271 30764.96 72.22 43639.62 88888.00 2010-09-28 15:24:15.000 271 30764.98 72.23 43639.63 53387.77 2010-09-28 15:24:16.000 271 30764.96 72.20 43639.65 88888.00 2010-09-28 15:24:17.000 271 30764.97 72.23 43639.60 88888.00 2010-09-28 15:24:18.000 271 30764.99 72.26 43639.62 88888.00 2010-09-28 15:24:19.000 271 30764.99 72.28 43639.63 88888.00 2010-09-28 15:24:20.000 271 30765.01 72.25 43639.69 53387.81 2010-09-28 15:24:21.000 271 30765.01 72.26 43639.74 88888.00 2010-09-28 15:24:22.000 271 30764.95 72.21 43639.65 88888.00 2010-09-28 15:24:23.000 271 30764.91 72.23 43639.64 88888.00 2010-09-28 15:24:24.000 271 30764.89 72.27 43639.62 88888.00 2010-09-28 15:24:25.000 271 30764.92 72.27 43639.63 53387.81 2010-09-28 15:24:26.000 271 30764.93 72.29 43639.69 88888.00 2010-09-28 15:24:27.000 271 30764.92 72.28 43639.70 88888.00 2010-09-28 15:24:28.000 271 30764.94 72.27 43639.71 88888.00 2010-09-28 15:24:29.000 271 30764.95 72.22 43639.72 88888.00 2010-09-28 15:24:30.000 271 30764.91 72.24 43639.66 53387.78 2010-09-28 15:24:31.000 271 30764.89 72.23 43639.67 88888.00 2010-09-28 15:24:32.000 271 30764.92 72.24 43639.67 88888.00 2010-09-28 15:24:33.000 271 30764.93 72.21 43639.66 88888.00 2010-09-28 15:24:34.000 271 30764.94 72.25 43639.65 88888.00 2010-09-28 15:24:35.000 271 30764.92 72.25 43639.62 53387.82 2010-09-28 15:24:36.000 271 30764.88 72.24 43639.61 88888.00 2010-09-28 15:24:37.000 271 30764.85 72.23 43639.59 88888.00 2010-09-28 15:24:38.000 271 30764.87 72.22 43639.58 88888.00 2010-09-28 15:24:39.000 271 30764.88 72.28 43639.59 88888.00 2010-09-28 15:24:40.000 271 30764.87 72.28 43639.59 53387.77 2010-09-28 15:24:41.000 271 30764.87 72.28 43639.58 88888.00 2010-09-28 15:24:42.000 271 30764.89 72.25 43639.54 88888.00 2010-09-28 15:24:43.000 271 30764.90 72.23 43639.56 88888.00 2010-09-28 15:24:44.000 271 30764.86 72.20 43639.57 88888.00 2010-09-28 15:24:45.000 271 30764.87 72.18 43639.57 53387.78 2010-09-28 15:24:46.000 271 30764.88 72.19 43639.59 88888.00 2010-09-28 15:24:47.000 271 30764.88 72.19 43639.59 88888.00 2010-09-28 15:24:48.000 271 30764.87 72.19 43639.59 88888.00 2010-09-28 15:24:49.000 271 30764.86 72.20 43639.56 88888.00 2010-09-28 15:24:50.000 271 30764.83 72.16 43639.58 53387.77 2010-09-28 15:24:51.000 271 30764.86 72.17 43639.57 88888.00 2010-09-28 15:24:52.000 271 30764.83 72.23 43639.58 88888.00 2010-09-28 15:24:53.000 271 30764.83 72.22 43639.59 88888.00 2010-09-28 15:24:54.000 271 30764.84 72.21 43639.62 88888.00 2010-09-28 15:24:55.000 271 30764.84 72.21 43639.62 53387.77 2010-09-28 15:24:56.000 271 30764.85 72.21 43639.60 88888.00 2010-09-28 15:24:57.000 271 30764.84 72.20 43639.60 88888.00 2010-09-28 15:24:58.000 271 30764.86 72.20 43639.58 88888.00 2010-09-28 15:24:59.000 271 30764.85 72.22 43639.63 88888.00 2010-09-28 15:25:00.000 271 30764.84 72.24 43639.59 53387.79 2010-09-28 15:25:01.000 271 30764.88 72.20 43639.60 88888.00 2010-09-28 15:25:02.000 271 30764.88 72.22 43639.58 88888.00 2010-09-28 15:25:03.000 271 30764.87 72.24 43639.59 88888.00 2010-09-28 15:25:04.000 271 30764.88 72.25 43639.60 88888.00 2010-09-28 15:25:05.000 271 30764.89 72.25 43639.63 53387.79 2010-09-28 15:25:06.000 271 30764.89 72.21 43639.59 88888.00 2010-09-28 15:25:07.000 271 30764.89 72.19 43639.60 88888.00 2010-09-28 15:25:08.000 271 30764.90 72.22 43639.63 88888.00 2010-09-28 15:25:09.000 271 30764.92 72.23 43639.64 88888.00 2010-09-28 15:25:10.000 271 30764.91 72.22 43639.66 53387.81 2010-09-28 15:25:11.000 271 30764.95 72.22 43639.62 88888.00 2010-09-28 15:25:12.000 271 30764.95 72.28 43639.57 88888.00 2010-09-28 15:25:13.000 271 30764.92 72.22 43639.53 88888.00 2010-09-28 15:25:14.000 271 30764.92 72.20 43639.56 88888.00 2010-09-28 15:25:15.000 271 30764.93 72.22 43639.61 53387.80 2010-09-28 15:25:16.000 271 30764.88 72.20 43639.65 88888.00 2010-09-28 15:25:17.000 271 30764.89 72.16 43639.70 88888.00 2010-09-28 15:25:18.000 271 30764.92 72.14 43639.71 88888.00 2010-09-28 15:25:19.000 271 30764.99 72.16 43639.66 88888.00 2010-09-28 15:25:20.000 271 30764.98 72.19 43639.67 53387.84 2010-09-28 15:25:21.000 271 30764.94 72.21 43639.67 88888.00 2010-09-28 15:25:22.000 271 30764.95 72.18 43639.65 88888.00 2010-09-28 15:25:23.000 271 30764.90 72.15 43639.64 88888.00 2010-09-28 15:25:24.000 271 30764.88 72.16 43639.63 88888.00 2010-09-28 15:25:25.000 271 30764.91 72.16 43639.61 53387.84 2010-09-28 15:25:26.000 271 30764.91 72.16 43639.65 88888.00 2010-09-28 15:25:27.000 271 30764.91 72.12 43639.64 88888.00 2010-09-28 15:25:28.000 271 30764.90 72.14 43639.64 88888.00 2010-09-28 15:25:29.000 271 30764.92 72.15 43639.66 88888.00 2010-09-28 15:25:30.000 271 30764.94 72.16 43639.70 53387.83 2010-09-28 15:25:31.000 271 30764.96 72.13 43639.63 88888.00 2010-09-28 15:25:32.000 271 30764.96 72.10 43639.58 88888.00 2010-09-28 15:25:33.000 271 30764.94 72.11 43639.61 88888.00 2010-09-28 15:25:34.000 271 30764.92 72.08 43639.65 88888.00 2010-09-28 15:25:35.000 271 30764.90 72.07 43639.65 53387.83 2010-09-28 15:25:36.000 271 30764.90 72.04 43639.65 88888.00 2010-09-28 15:25:37.000 271 30764.94 72.04 43639.63 88888.00 2010-09-28 15:25:38.000 271 30764.92 72.04 43639.63 88888.00 2010-09-28 15:25:39.000 271 30764.92 72.04 43639.62 88888.00 2010-09-28 15:25:40.000 271 30764.91 72.08 43639.62 53387.84 2010-09-28 15:25:41.000 271 30764.90 72.05 43639.63 88888.00 2010-09-28 15:25:42.000 271 30764.93 72.03 43639.63 88888.00 2010-09-28 15:25:43.000 271 30764.92 72.02 43639.63 88888.00 2010-09-28 15:25:44.000 271 30764.90 72.06 43639.65 88888.00 2010-09-28 15:25:45.000 271 30764.94 72.07 43639.69 53387.81 2010-09-28 15:25:46.000 271 30764.93 72.04 43639.67 88888.00 2010-09-28 15:25:47.000 271 30764.91 72.03 43639.70 88888.00 2010-09-28 15:25:48.000 271 30764.92 72.04 43639.79 88888.00 2010-09-28 15:25:49.000 271 30764.93 72.06 43639.76 88888.00 2010-09-28 15:25:50.000 271 30764.93 72.05 43639.72 53387.80 2010-09-28 15:25:51.000 271 30764.88 71.99 43639.72 88888.00 2010-09-28 15:25:52.000 271 30764.88 71.98 43639.67 88888.00 2010-09-28 15:25:53.000 271 30764.87 71.98 43639.71 88888.00 2010-09-28 15:25:54.000 271 30764.90 71.98 43639.70 88888.00 2010-09-28 15:25:55.000 271 30764.89 71.94 43639.70 53387.81 2010-09-28 15:25:56.000 271 30764.89 71.92 43639.64 88888.00 2010-09-28 15:25:57.000 271 30764.91 71.89 43639.62 88888.00 2010-09-28 15:25:58.000 271 30764.93 71.92 43639.64 88888.00 2010-09-28 15:25:59.000 271 30764.92 71.91 43639.63 88888.00 2010-09-28 15:26:00.000 271 30764.91 71.87 43639.64 53387.77 2010-09-28 15:26:01.000 271 30764.90 71.89 43639.69 88888.00 2010-09-28 15:26:02.000 271 30764.92 71.91 43639.72 88888.00 2010-09-28 15:26:03.000 271 30764.94 71.94 43639.76 88888.00 2010-09-28 15:26:04.000 271 30764.93 71.94 43639.81 88888.00 2010-09-28 15:26:05.000 271 30764.90 71.92 43639.77 53387.81 2010-09-28 15:26:06.000 271 30764.89 71.93 43639.70 88888.00 2010-09-28 15:26:07.000 271 30764.87 71.92 43639.70 88888.00 2010-09-28 15:26:08.000 271 30764.88 71.91 43639.75 88888.00 2010-09-28 15:26:09.000 271 30764.89 71.92 43639.71 88888.00 2010-09-28 15:26:10.000 271 30764.90 71.94 43639.71 53387.82 2010-09-28 15:26:11.000 271 30764.90 71.96 43639.69 88888.00 2010-09-28 15:26:12.000 271 30764.92 71.99 43639.70 88888.00 2010-09-28 15:26:13.000 271 30764.94 71.99 43639.58 88888.00 2010-09-28 15:26:14.000 271 30764.84 71.92 43639.73 88888.00 2010-09-28 15:26:15.000 271 30764.85 71.91 43639.77 53387.83 2010-09-28 15:26:16.000 271 30764.83 71.89 43639.75 88888.00 2010-09-28 15:26:17.000 271 30764.84 71.87 43639.74 88888.00 2010-09-28 15:26:18.000 271 30764.84 71.89 43639.76 88888.00 2010-09-28 15:26:19.000 271 30764.83 71.93 43639.76 88888.00 2010-09-28 15:26:20.000 271 30764.82 71.95 43639.76 53387.85 2010-09-28 15:26:21.000 271 30764.83 71.94 43639.75 88888.00 2010-09-28 15:26:22.000 271 30764.81 71.91 43639.74 88888.00 2010-09-28 15:26:23.000 271 30764.82 71.93 43639.76 88888.00 2010-09-28 15:26:24.000 271 30764.81 71.94 43639.79 88888.00 2010-09-28 15:26:25.000 271 30764.81 71.93 43639.78 53387.82 2010-09-28 15:26:26.000 271 30764.79 71.91 43639.73 88888.00 2010-09-28 15:26:27.000 271 30764.79 71.89 43639.74 88888.00 2010-09-28 15:26:28.000 271 30764.82 71.89 43639.77 88888.00 2010-09-28 15:26:29.000 271 30764.81 71.94 43639.78 88888.00 2010-09-28 15:26:30.000 271 30764.79 71.92 43639.76 53387.79 2010-09-28 15:26:31.000 271 30764.79 71.90 43639.75 88888.00 2010-09-28 15:26:32.000 271 30764.78 71.89 43639.77 88888.00 2010-09-28 15:26:33.000 271 30764.78 71.91 43639.84 88888.00 2010-09-28 15:26:34.000 271 30764.81 71.93 43639.81 88888.00 2010-09-28 15:26:35.000 271 30764.82 71.95 43639.72 53387.79 2010-09-28 15:26:36.000 271 30764.82 71.93 43639.67 88888.00 2010-09-28 15:26:37.000 271 30764.81 71.93 43639.67 88888.00 2010-09-28 15:26:38.000 271 30764.83 71.95 43639.66 88888.00 2010-09-28 15:26:39.000 271 30764.82 71.96 43639.74 88888.00 2010-09-28 15:26:40.000 271 30764.80 71.95 43639.75 53387.79 2010-09-28 15:26:41.000 271 30764.77 71.94 43639.71 88888.00 2010-09-28 15:26:42.000 271 30764.80 71.96 43639.74 88888.00 2010-09-28 15:26:43.000 271 30764.80 71.94 43639.77 88888.00 2010-09-28 15:26:44.000 271 30764.79 72.00 43639.75 88888.00 2010-09-28 15:26:45.000 271 30764.77 72.03 43639.70 53387.76 2010-09-28 15:26:46.000 271 30764.69 71.91 43639.80 88888.00 2010-09-28 15:26:47.000 271 30764.67 71.81 43640.03 88888.00 2010-09-28 15:26:48.000 271 30764.79 71.96 43639.84 88888.00 2010-09-28 15:26:49.000 271 30764.73 72.01 43639.85 88888.00 2010-09-28 15:26:50.000 271 30764.76 71.98 43639.83 53387.87 2010-09-28 15:26:51.000 271 30764.76 71.95 43639.80 88888.00 2010-09-28 15:26:52.000 271 30764.76 71.94 43639.83 88888.00 2010-09-28 15:26:53.000 271 30764.73 71.98 43639.82 88888.00 2010-09-28 15:26:54.000 271 30764.74 72.00 43639.83 88888.00 2010-09-28 15:26:55.000 271 30764.75 71.96 43639.78 53387.75 2010-09-28 15:26:56.000 271 30764.71 71.89 43639.78 88888.00 2010-09-28 15:26:57.000 271 30764.71 71.92 43639.83 88888.00 2010-09-28 15:26:58.000 271 30764.71 71.92 43639.79 88888.00 2010-09-28 15:26:59.000 271 30764.69 71.94 43639.75 88888.00 2010-09-28 15:27:00.000 271 30764.70 71.96 43639.75 53387.75 2010-09-28 15:27:01.000 271 30764.72 71.95 43639.71 88888.00 2010-09-28 15:27:02.000 271 30764.74 71.93 43639.68 88888.00 2010-09-28 15:27:03.000 271 30764.72 71.96 43639.75 88888.00 2010-09-28 15:27:04.000 271 30764.73 71.94 43639.72 88888.00 2010-09-28 15:27:05.000 271 30764.71 71.94 43639.75 53387.78 2010-09-28 15:27:06.000 271 30764.73 71.95 43639.77 88888.00 2010-09-28 15:27:07.000 271 30764.73 71.95 43639.78 88888.00 2010-09-28 15:27:08.000 271 30764.69 71.92 43639.83 88888.00 2010-09-28 15:27:09.000 271 30764.74 71.91 43639.81 88888.00 2010-09-28 15:27:10.000 271 30764.72 71.95 43639.77 53387.76 2010-09-28 15:27:11.000 271 30764.75 71.95 43639.77 88888.00 2010-09-28 15:27:12.000 271 30764.74 71.95 43639.81 88888.00 2010-09-28 15:27:13.000 271 30764.75 71.99 43639.81 88888.00 2010-09-28 15:27:14.000 271 30764.76 72.03 43639.82 88888.00 2010-09-28 15:27:15.000 271 30764.73 71.98 43639.80 53387.79 2010-09-28 15:27:16.000 271 30764.77 71.95 43639.81 88888.00 2010-09-28 15:27:17.000 271 30764.77 71.96 43639.82 88888.00 2010-09-28 15:27:18.000 271 30764.81 71.97 43639.79 88888.00 2010-09-28 15:27:19.000 271 30764.83 71.97 43639.80 88888.00 2010-09-28 15:27:20.000 271 30764.86 71.95 43639.77 53387.82 2010-09-28 15:27:21.000 271 30764.87 71.94 43639.79 88888.00 2010-09-28 15:27:22.000 271 30764.86 71.94 43639.82 88888.00 2010-09-28 15:27:23.000 271 30764.86 71.95 43639.84 88888.00 2010-09-28 15:27:24.000 271 30764.87 71.93 43639.83 88888.00 2010-09-28 15:27:25.000 271 30764.83 71.95 43639.84 53387.88 2010-09-28 15:27:26.000 271 30764.86 71.97 43639.84 88888.00 2010-09-28 15:27:27.000 271 30764.87 71.95 43639.86 88888.00 2010-09-28 15:27:28.000 271 30764.86 71.97 43639.85 88888.00 2010-09-28 15:27:29.000 271 30764.85 71.96 43639.81 88888.00 2010-09-28 15:27:30.000 271 30764.90 71.97 43639.82 53387.86 2010-09-28 15:27:31.000 271 30764.90 71.92 43639.82 88888.00 2010-09-28 15:27:32.000 271 30764.89 71.90 43639.83 88888.00 2010-09-28 15:27:33.000 271 30764.86 71.86 43639.79 88888.00 2010-09-28 15:27:34.000 271 30764.85 71.88 43639.83 88888.00 2010-09-28 15:27:35.000 271 30764.88 71.90 43639.87 53387.86 2010-09-28 15:27:36.000 271 30764.86 71.93 43639.89 88888.00 2010-09-28 15:27:37.000 271 30764.88 71.93 43639.93 88888.00 2010-09-28 15:27:38.000 271 30764.88 71.92 43639.91 88888.00 2010-09-28 15:27:39.000 271 30764.88 71.92 43639.88 88888.00 2010-09-28 15:27:40.000 271 30764.89 71.87 43639.89 53387.86 2010-09-28 15:27:41.000 271 30764.91 71.89 43639.84 88888.00 2010-09-28 15:27:42.000 271 30764.91 71.89 43639.83 88888.00 2010-09-28 15:27:43.000 271 30764.88 71.84 43639.85 88888.00 2010-09-28 15:27:44.000 271 30764.93 71.87 43639.84 88888.00 2010-09-28 15:27:45.000 271 30764.92 71.88 43639.82 53387.91 2010-09-28 15:27:46.000 271 30764.93 71.87 43639.80 88888.00 2010-09-28 15:27:47.000 271 30764.94 71.85 43639.77 88888.00 2010-09-28 15:27:48.000 271 30764.95 71.87 43639.77 88888.00 2010-09-28 15:27:49.000 271 30764.96 71.89 43639.83 88888.00 2010-09-28 15:27:50.000 271 30764.96 71.84 43639.83 53387.89 2010-09-28 15:27:51.000 271 30764.92 71.82 43639.83 88888.00 2010-09-28 15:27:52.000 271 30764.90 71.81 43639.84 88888.00 2010-09-28 15:27:53.000 271 30764.90 71.80 43639.82 88888.00 2010-09-28 15:27:54.000 271 30764.94 71.80 43639.85 88888.00 2010-09-28 15:27:55.000 271 30764.96 71.81 43639.86 53387.91 2010-09-28 15:27:56.000 271 30764.97 71.79 43639.87 88888.00 2010-09-28 15:27:57.000 271 30764.98 71.75 43639.87 88888.00 2010-09-28 15:27:58.000 271 30764.97 71.73 43639.87 88888.00 2010-09-28 15:27:59.000 271 30764.94 71.73 43639.89 88888.00 2010-09-28 15:28:00.000 271 30764.91 71.71 43639.88 53387.93 2010-09-28 15:28:01.000 271 30764.91 71.66 43639.80 88888.00 2010-09-28 15:28:02.000 271 30764.92 71.67 43639.77 88888.00 2010-09-28 15:28:03.000 271 30764.96 71.73 43639.82 88888.00 2010-09-28 15:28:04.000 271 30764.95 71.73 43639.84 88888.00 2010-09-28 15:28:05.000 271 30764.92 71.76 43639.90 53387.91 2010-09-28 15:28:06.000 271 30764.91 71.75 43639.90 88888.00 2010-09-28 15:28:07.000 271 30764.93 71.72 43639.90 88888.00 2010-09-28 15:28:08.000 271 30764.96 71.70 43639.87 88888.00 2010-09-28 15:28:09.000 271 30764.96 71.71 43639.83 88888.00 2010-09-28 15:28:10.000 271 30764.98 71.72 43639.80 53387.95 2010-09-28 15:28:11.000 271 30764.97 71.72 43639.80 88888.00 2010-09-28 15:28:12.000 271 30765.01 71.78 43639.79 88888.00 2010-09-28 15:28:13.000 271 30765.07 71.83 43639.65 88888.00 2010-09-28 15:28:14.000 271 30764.92 71.66 43639.86 88888.00 2010-09-28 15:28:15.000 271 30764.89 71.65 43639.89 53387.98 2010-09-28 15:28:16.000 271 30764.89 71.64 43639.83 88888.00 2010-09-28 15:28:17.000 271 30764.91 71.67 43639.86 88888.00 2010-09-28 15:28:18.000 271 30764.93 71.72 43639.91 88888.00 2010-09-28 15:28:19.000 271 30764.93 71.75 43639.91 88888.00 2010-09-28 15:28:20.000 271 30764.91 71.73 43639.89 53387.91 2010-09-28 15:28:21.000 271 30764.90 71.72 43639.88 88888.00 2010-09-28 15:28:22.000 271 30764.93 71.70 43639.85 88888.00 2010-09-28 15:28:23.000 271 30764.93 71.69 43639.84 88888.00 2010-09-28 15:28:24.000 271 30764.93 71.70 43639.75 88888.00 2010-09-28 15:28:25.000 271 30764.92 71.70 43639.79 53387.93 2010-09-28 15:28:26.000 271 30764.89 71.72 43639.82 88888.00 2010-09-28 15:28:27.000 271 30764.88 71.71 43639.79 88888.00 2010-09-28 15:28:28.000 271 30764.89 71.71 43639.77 88888.00 2010-09-28 15:28:29.000 271 30764.88 71.71 43639.82 88888.00 2010-09-28 15:28:30.000 271 30764.90 71.72 43639.82 53387.91 2010-09-28 15:28:31.000 271 30764.89 71.71 43639.86 88888.00 2010-09-28 15:28:32.000 271 30764.87 71.67 43639.88 88888.00 2010-09-28 15:28:33.000 271 30764.90 71.69 43639.86 88888.00 2010-09-28 15:28:34.000 271 30764.93 71.69 43639.86 88888.00 2010-09-28 15:28:35.000 271 30764.95 71.69 43639.88 53387.91 2010-09-28 15:28:36.000 271 30764.95 71.70 43639.90 88888.00 2010-09-28 15:28:37.000 271 30764.92 71.73 43639.90 88888.00 2010-09-28 15:28:38.000 271 30764.91 71.74 43639.94 88888.00 2010-09-28 15:28:39.000 271 30764.87 71.74 43639.89 88888.00 2010-09-28 15:28:40.000 271 30764.86 71.75 43639.84 53387.93 2010-09-28 15:28:41.000 271 30764.86 71.76 43639.89 88888.00 2010-09-28 15:28:42.000 271 30764.88 71.76 43639.90 88888.00 2010-09-28 15:28:43.000 271 30764.91 71.74 43639.87 88888.00 2010-09-28 15:28:44.000 271 30764.88 71.80 43639.88 88888.00 2010-09-28 15:28:45.000 271 30764.83 71.77 43639.91 53387.92 2010-09-28 15:28:46.000 271 30764.84 71.75 43639.91 88888.00 2010-09-28 15:28:47.000 271 30764.88 71.76 43639.95 88888.00 2010-09-28 15:28:48.000 271 30764.89 71.72 43639.96 88888.00 2010-09-28 15:28:49.000 271 30764.90 71.74 43639.97 88888.00 2010-09-28 15:28:50.000 271 30764.92 71.79 43639.96 53387.96 2010-09-28 15:28:51.000 271 30764.88 71.74 43639.98 88888.00 2010-09-28 15:28:52.000 271 30764.92 71.79 43639.98 88888.00 2010-09-28 15:28:53.000 271 30764.94 71.82 43639.95 88888.00 2010-09-28 15:28:54.000 271 30764.94 71.81 43639.93 88888.00 2010-09-28 15:28:55.000 271 30764.97 71.79 43639.92 53387.96 2010-09-28 15:28:56.000 271 30764.97 71.78 43639.93 88888.00 2010-09-28 15:28:57.000 271 30764.99 71.78 43639.89 88888.00 2010-09-28 15:28:58.000 271 30764.99 71.77 43639.92 88888.00 2010-09-28 15:28:59.000 271 30765.00 71.77 43640.00 88888.00 2010-09-28 15:29:00.000 271 30765.01 71.75 43639.99 53388.04 2010-09-28 15:29:01.000 271 30765.02 71.72 43639.94 88888.00 2010-09-28 15:29:02.000 271 30765.05 71.72 43639.92 88888.00 2010-09-28 15:29:03.000 271 30765.05 71.72 43639.96 88888.00 2010-09-28 15:29:04.000 271 30765.07 71.76 43639.98 88888.00 2010-09-28 15:29:05.000 271 30765.06 71.76 43639.96 53388.07 2010-09-28 15:29:06.000 271 30765.06 71.75 43639.98 88888.00 2010-09-28 15:29:07.000 271 30765.06 71.73 43639.95 88888.00 2010-09-28 15:29:08.000 271 30765.08 71.72 43639.92 88888.00 2010-09-28 15:29:09.000 271 30765.12 71.67 43639.91 88888.00 2010-09-28 15:29:10.000 271 30765.11 71.67 43639.91 53388.08 2010-09-28 15:29:11.000 271 30765.13 71.69 43639.89 88888.00 2010-09-28 15:29:12.000 271 30765.13 71.69 43639.90 88888.00 2010-09-28 15:29:13.000 271 30765.11 71.69 43639.89 88888.00 2010-09-28 15:29:14.000 271 30765.11 71.70 43639.90 88888.00 2010-09-28 15:29:15.000 271 30765.11 71.68 43639.89 53388.09 2010-09-28 15:29:16.000 271 30765.13 71.66 43639.88 88888.00 2010-09-28 15:29:17.000 271 30765.13 71.67 43639.91 88888.00 2010-09-28 15:29:18.000 271 30765.15 71.69 43639.93 88888.00 2010-09-28 15:29:19.000 271 30765.14 71.68 43639.92 88888.00 2010-09-28 15:29:20.000 271 30765.11 71.67 43639.90 53388.12 2010-09-28 15:29:21.000 271 30765.10 71.66 43639.89 88888.00 2010-09-28 15:29:22.000 271 30765.13 71.64 43639.89 88888.00 2010-09-28 15:29:23.000 271 30765.13 71.64 43639.96 88888.00 2010-09-28 15:29:24.000 271 30765.12 71.65 43639.96 88888.00 2010-09-28 15:29:25.000 271 30765.13 71.65 43639.94 53388.16 2010-09-28 15:29:26.000 271 30765.12 71.61 43639.96 88888.00 2010-09-28 15:29:27.000 271 30765.11 71.59 43639.96 88888.00 2010-09-28 15:29:28.000 271 30765.13 71.60 43639.97 88888.00 2010-09-28 15:29:29.000 271 30765.13 71.62 43639.96 88888.00 2010-09-28 15:29:30.000 271 30765.12 71.60 43639.95 53388.15 2010-09-28 15:29:31.000 271 30765.10 71.58 43639.95 88888.00 2010-09-28 15:29:32.000 271 30765.09 71.59 43639.98 88888.00 2010-09-28 15:29:33.000 271 30765.05 71.58 43639.99 88888.00 2010-09-28 15:29:34.000 271 30765.03 71.54 43640.00 88888.00 2010-09-28 15:29:35.000 271 30765.06 71.54 43640.04 53388.16 2010-09-28 15:29:36.000 271 30765.12 71.51 43639.99 88888.00 2010-09-28 15:29:37.000 271 30765.16 71.54 43639.95 88888.00 2010-09-28 15:29:38.000 271 30765.15 71.56 43639.93 88888.00 2010-09-28 15:29:39.000 271 30765.11 71.50 43640.01 88888.00 2010-09-28 15:29:40.000 271 30765.09 71.49 43640.04 53388.13 2010-09-28 15:29:41.000 271 30765.09 71.42 43639.97 88888.00 2010-09-28 15:29:42.000 271 30765.09 71.42 43639.96 88888.00 2010-09-28 15:29:43.000 271 30765.11 71.45 43639.95 88888.00 2010-09-28 15:29:44.000 271 30765.12 71.41 43639.92 88888.00 2010-09-28 15:29:45.000 271 30765.13 71.43 43639.91 53388.16 2010-09-28 15:29:46.000 271 30765.16 71.44 43639.95 88888.00 2010-09-28 15:29:47.000 271 30765.15 71.45 43639.95 88888.00 2010-09-28 15:29:48.000 271 30765.12 71.39 43639.94 88888.00 2010-09-28 15:29:49.000 271 30765.14 71.38 43639.94 88888.00 2010-09-28 15:29:50.000 271 30765.14 71.42 43639.95 53388.21 2010-09-28 15:29:51.000 271 30765.17 71.41 43639.92 88888.00 2010-09-28 15:29:52.000 271 30765.15 71.37 43639.96 88888.00 2010-09-28 15:29:53.000 271 30765.18 71.37 43640.04 88888.00 2010-09-28 15:29:54.000 271 30765.18 71.39 43640.00 88888.00 2010-09-28 15:29:55.000 271 30765.17 71.38 43639.96 53388.20 2010-09-28 15:29:56.000 271 30765.19 71.40 43640.03 88888.00 2010-09-28 15:29:57.000 271 30765.22 71.40 43640.08 88888.00 2010-09-28 15:29:58.000 271 30765.25 71.41 43640.05 88888.00 2010-09-28 15:29:59.000 271 30765.21 71.41 43640.04 88888.00 2010-09-28 15:30:00.000 271 30765.22 71.39 43640.08 53388.20 2010-09-28 15:30:01.000 271 30765.23 71.38 43640.12 88888.00 2010-09-28 15:30:02.000 271 30765.22 71.38 43640.10 88888.00 2010-09-28 15:30:03.000 271 30765.20 71.44 43640.10 88888.00 2010-09-28 15:30:04.000 271 30765.18 71.44 43640.07 88888.00 2010-09-28 15:30:05.000 271 30765.15 71.39 43640.07 53388.23 2010-09-28 15:30:06.000 271 30765.14 71.37 43640.05 88888.00 2010-09-28 15:30:07.000 271 30765.19 71.40 43640.08 88888.00 2010-09-28 15:30:08.000 271 30765.20 71.39 43640.05 88888.00 2010-09-28 15:30:09.000 271 30765.21 71.39 43640.06 88888.00 2010-09-28 15:30:10.000 271 30765.25 71.39 43640.06 53388.25 2010-09-28 15:30:11.000 271 30765.23 71.41 43640.03 88888.00 2010-09-28 15:30:12.000 271 30765.23 71.40 43640.02 88888.00 2010-09-28 15:30:13.000 271 30765.20 71.40 43640.05 88888.00 2010-09-28 15:30:14.000 271 30765.20 71.38 43640.06 88888.00 2010-09-28 15:30:15.000 271 30765.21 71.40 43640.07 53388.24 2010-09-28 15:30:16.000 271 30765.24 71.39 43640.08 88888.00 2010-09-28 15:30:17.000 271 30765.22 71.37 43640.04 88888.00 2010-09-28 15:30:18.000 271 30765.23 71.38 43640.02 88888.00 2010-09-28 15:30:19.000 271 30765.23 71.39 43640.06 88888.00 2010-09-28 15:30:20.000 271 30765.27 71.40 43640.06 53388.30 2010-09-28 15:30:21.000 271 30765.24 71.40 43640.04 88888.00 2010-09-28 15:30:22.000 271 30765.26 71.44 43640.06 88888.00 2010-09-28 15:30:23.000 271 30765.25 71.45 43640.04 88888.00 2010-09-28 15:30:24.000 271 30765.24 71.39 43640.01 88888.00 2010-09-28 15:30:25.000 271 30765.27 71.35 43640.00 53388.25 2010-09-28 15:30:26.000 271 30765.23 71.38 43640.01 88888.00 2010-09-28 15:30:27.000 271 30765.21 71.40 43640.01 88888.00 2010-09-28 15:30:28.000 271 30765.22 71.35 43640.01 88888.00 2010-09-28 15:30:29.000 271 30765.24 71.34 43640.07 88888.00 2010-09-28 15:30:30.000 271 30765.25 71.32 43640.07 53388.22 2010-09-28 15:30:31.000 271 30765.24 71.36 43640.08 88888.00 2010-09-28 15:30:32.000 271 30765.24 71.39 43640.02 88888.00 2010-09-28 15:30:33.000 271 30765.26 71.40 43640.06 88888.00 2010-09-28 15:30:34.000 271 30765.25 71.38 43640.08 88888.00 2010-09-28 15:30:35.000 271 30765.26 71.36 43640.08 53388.29 2010-09-28 15:30:36.000 271 30765.26 71.35 43640.06 88888.00 2010-09-28 15:30:37.000 271 30765.33 71.48 43639.99 88888.00 2010-09-28 15:30:38.000 271 30765.27 71.41 43640.06 88888.00 2010-09-28 15:30:39.000 271 30765.24 71.37 43640.10 88888.00 2010-09-28 15:30:40.000 271 30765.26 71.39 43640.12 53388.18 2010-09-28 15:30:41.000 271 30765.26 71.37 43640.15 88888.00 2010-09-28 15:30:42.000 271 30765.25 71.33 43640.13 88888.00 2010-09-28 15:30:43.000 271 30765.28 71.31 43640.07 88888.00 2010-09-28 15:30:44.000 271 30765.25 71.32 43640.10 88888.00 2010-09-28 15:30:45.000 271 30765.26 71.33 43640.13 53388.29 2010-09-28 15:30:46.000 271 30765.28 71.33 43640.14 88888.00 2010-09-28 15:30:47.000 271 30765.30 71.32 43640.14 88888.00 2010-09-28 15:30:48.000 271 30765.28 71.33 43640.11 88888.00 2010-09-28 15:30:49.000 271 30765.28 71.33 43640.10 88888.00 2010-09-28 15:30:50.000 271 30765.27 71.36 43640.08 53388.27 2010-09-28 15:30:51.000 271 30765.23 71.34 43640.07 88888.00 2010-09-28 15:30:52.000 271 30765.27 71.31 43640.11 88888.00 2010-09-28 15:30:53.000 271 30765.31 71.34 43640.13 88888.00 2010-09-28 15:30:54.000 271 30765.28 71.32 43640.13 88888.00 2010-09-28 15:30:55.000 271 30765.27 71.26 43640.09 53388.27 2010-09-28 15:30:56.000 271 30765.27 71.27 43640.08 88888.00 2010-09-28 15:30:57.000 271 30765.27 71.31 43640.11 88888.00 2010-09-28 15:30:58.000 271 30765.26 71.26 43640.06 88888.00 2010-09-28 15:30:59.000 271 30765.26 71.28 43640.07 88888.00 2010-09-28 15:31:00.000 271 30765.25 71.31 43640.02 53388.32 2010-09-28 15:31:01.000 271 30765.25 71.32 43640.01 88888.00 2010-09-28 15:31:02.000 271 30765.22 71.30 43640.02 88888.00 2010-09-28 15:31:03.000 271 30765.22 71.28 43640.03 88888.00 2010-09-28 15:31:04.000 271 30765.27 71.26 43640.04 88888.00 2010-09-28 15:31:05.000 271 30765.28 71.29 43640.04 53388.24 2010-09-28 15:31:06.000 271 30765.28 71.29 43640.04 88888.00 2010-09-28 15:31:07.000 271 30765.26 71.30 43640.03 88888.00 2010-09-28 15:31:08.000 271 30765.27 71.31 43640.11 88888.00 2010-09-28 15:31:09.000 271 30765.24 71.28 43640.07 88888.00 2010-09-28 15:31:10.000 271 30765.26 71.23 43640.01 53388.31 2010-09-28 15:31:11.000 271 30765.29 71.28 43640.00 88888.00 2010-09-28 15:31:12.000 271 30765.23 71.29 43639.97 88888.00 2010-09-28 15:31:13.000 271 30765.22 71.25 43640.05 88888.00 2010-09-28 15:31:14.000 271 30765.23 71.22 43640.02 88888.00 2010-09-28 15:31:15.000 271 30765.23 71.25 43640.00 53388.28 2010-09-28 15:31:16.000 271 30765.23 71.28 43640.02 88888.00 2010-09-28 15:31:17.000 271 30765.24 71.28 43640.03 88888.00 2010-09-28 15:31:18.000 271 30765.28 71.32 43639.99 88888.00 2010-09-28 15:31:19.000 271 30765.34 71.30 43639.91 88888.00 2010-09-28 15:31:20.000 271 30765.24 71.21 43640.00 53388.29 2010-09-28 15:31:21.000 271 30765.25 71.24 43639.99 88888.00 2010-09-28 15:31:22.000 271 30765.26 71.22 43640.00 88888.00 2010-09-28 15:31:23.000 271 30765.27 71.22 43640.02 88888.00 2010-09-28 15:31:24.000 271 30765.28 71.20 43640.00 88888.00 2010-09-28 15:31:25.000 271 30765.30 71.22 43639.99 53388.30 2010-09-28 15:31:26.000 271 30765.33 71.25 43639.98 88888.00 2010-09-28 15:31:27.000 271 30765.32 71.22 43639.97 88888.00 2010-09-28 15:31:28.000 271 30765.24 71.13 43640.08 88888.00 2010-09-28 15:31:29.000 271 30765.27 71.15 43640.12 88888.00 2010-09-28 15:31:30.000 271 30765.34 71.19 43640.06 53388.29 2010-09-28 15:31:31.000 271 30765.33 71.17 43640.00 88888.00 2010-09-28 15:31:32.000 271 30765.30 71.23 43640.00 88888.00 2010-09-28 15:31:33.000 271 30765.39 71.30 43639.95 88888.00 2010-09-28 15:31:34.000 271 30765.35 71.21 43639.95 88888.00 2010-09-28 15:31:35.000 271 30765.36 71.17 43640.03 53388.31 2010-09-28 15:31:36.000 271 30765.35 71.18 43640.01 88888.00 2010-09-28 15:31:37.000 271 30765.31 71.19 43639.97 88888.00 2010-09-28 15:31:38.000 271 30765.29 71.19 43639.94 88888.00 2010-09-28 15:31:39.000 271 30765.32 71.19 43639.94 88888.00 2010-09-28 15:31:40.000 271 30765.36 71.16 43639.93 53388.35 2010-09-28 15:31:41.000 271 30765.39 71.19 43639.96 88888.00 2010-09-28 15:31:42.000 271 30765.38 71.20 43639.94 88888.00 2010-09-28 15:31:43.000 271 30765.38 71.15 43639.91 88888.00 2010-09-28 15:31:44.000 271 30765.35 71.15 43639.93 88888.00 2010-09-28 15:31:45.000 271 30765.34 71.16 43639.95 53388.35 2010-09-28 15:31:46.000 271 30765.36 71.16 43639.95 88888.00 2010-09-28 15:31:47.000 271 30765.37 71.16 43640.00 88888.00 2010-09-28 15:31:48.000 271 30765.38 71.16 43640.00 88888.00 2010-09-28 15:31:49.000 271 30765.38 71.19 43639.99 88888.00 2010-09-28 15:31:50.000 271 30765.36 71.17 43640.00 53388.35 2010-09-28 15:31:51.000 271 30765.38 71.15 43639.97 88888.00 2010-09-28 15:31:52.000 271 30765.40 71.17 43639.99 88888.00 2010-09-28 15:31:53.000 271 30765.42 71.19 43640.05 88888.00 2010-09-28 15:31:54.000 271 30765.38 71.15 43640.00 88888.00 2010-09-28 15:31:55.000 271 30765.36 71.11 43639.99 53388.34 2010-09-28 15:31:56.000 271 30765.39 71.11 43640.00 88888.00 2010-09-28 15:31:57.000 271 30765.41 71.12 43640.02 88888.00 2010-09-28 15:31:58.000 271 30765.39 71.12 43640.02 88888.00 2010-09-28 15:31:59.000 271 30765.38 71.08 43639.99 88888.00 2010-09-28 15:32:00.000 271 30765.41 71.11 43640.01 53388.37 2010-09-28 15:32:01.000 271 30765.43 71.09 43640.05 88888.00 2010-09-28 15:32:02.000 271 30765.40 71.12 43640.01 88888.00 2010-09-28 15:32:03.000 271 30765.42 71.14 43640.03 88888.00 2010-09-28 15:32:04.000 271 30765.40 71.13 43640.03 88888.00 2010-09-28 15:32:05.000 271 30765.41 71.10 43640.00 53388.34 2010-09-28 15:32:06.000 271 30765.37 71.07 43639.99 88888.00 2010-09-28 15:32:07.000 271 30765.36 71.09 43640.00 88888.00 2010-09-28 15:32:08.000 271 30765.33 71.08 43640.05 88888.00 2010-09-28 15:32:09.000 271 30765.33 71.10 43640.04 88888.00 2010-09-28 15:32:10.000 271 30765.32 71.08 43640.05 53388.35 2010-09-28 15:32:11.000 271 30765.34 71.05 43640.04 88888.00 2010-09-28 15:32:12.000 271 30765.34 71.05 43640.03 88888.00 2010-09-28 15:32:13.000 271 30765.35 71.06 43640.03 88888.00 2010-09-28 15:32:14.000 271 30765.36 71.08 43639.99 88888.00 2010-09-28 15:32:15.000 271 30765.39 71.06 43640.01 53388.37 2010-09-28 15:32:16.000 271 30765.37 71.03 43640.06 88888.00 2010-09-28 15:32:17.000 271 30765.33 71.03 43640.07 88888.00 2010-09-28 15:32:18.000 271 30765.32 71.04 43640.05 88888.00 2010-09-28 15:32:19.000 271 30765.32 71.08 43640.01 88888.00 2010-09-28 15:32:20.000 271 30765.35 71.09 43639.96 53388.36 2010-09-28 15:32:21.000 271 30765.35 71.08 43639.93 88888.00 2010-09-28 15:32:22.000 271 30765.33 71.05 43639.92 88888.00 2010-09-28 15:32:23.000 271 30765.30 71.04 43639.94 88888.00 2010-09-28 15:32:24.000 271 30765.30 71.04 43639.93 88888.00 2010-09-28 15:32:25.000 271 30765.28 71.02 43639.92 53388.33 2010-09-28 15:32:26.000 271 30765.29 71.03 43639.94 88888.00 2010-09-28 15:32:27.000 271 30765.28 71.02 43639.96 88888.00 2010-09-28 15:32:28.000 271 30765.28 71.03 43639.96 88888.00 2010-09-28 15:32:29.000 271 30765.26 71.02 43639.99 88888.00 2010-09-28 15:32:30.000 271 30765.28 71.03 43640.01 53388.36 2010-09-28 15:32:31.000 271 30765.31 71.03 43640.00 88888.00 2010-09-28 15:32:32.000 271 30765.30 71.00 43639.97 88888.00 2010-09-28 15:32:33.000 271 30765.30 71.02 43639.99 88888.00 2010-09-28 15:32:34.000 271 30765.28 70.99 43639.99 88888.00 2010-09-28 15:32:35.000 271 30765.28 70.96 43639.98 53388.33 2010-09-28 15:32:36.000 271 30765.28 70.96 43639.99 88888.00 2010-09-28 15:32:37.000 271 30765.29 71.00 43640.02 88888.00 2010-09-28 15:32:38.000 271 30765.28 71.00 43640.01 88888.00 2010-09-28 15:32:39.000 271 30765.29 70.97 43639.99 88888.00 2010-09-28 15:32:40.000 271 30765.30 70.99 43640.02 53388.32 2010-09-28 15:32:41.000 271 30765.31 70.98 43640.01 88888.00 2010-09-28 15:32:42.000 271 30765.31 70.95 43640.00 88888.00 2010-09-28 15:32:43.000 271 30765.30 70.97 43640.05 88888.00 2010-09-28 15:32:44.000 271 30765.31 70.95 43640.04 88888.00 2010-09-28 15:32:45.000 271 30765.33 70.92 43639.99 53388.34 2010-09-28 15:32:46.000 271 30765.32 70.94 43639.99 88888.00 2010-09-28 15:32:47.000 271 30765.29 70.93 43639.98 88888.00 2010-09-28 15:32:48.000 271 30765.31 70.95 43639.97 88888.00 2010-09-28 15:32:49.000 271 30765.27 70.92 43639.99 88888.00 2010-09-28 15:32:50.000 271 30765.27 70.94 43640.07 53388.38 2010-09-28 15:32:51.000 271 30765.27 70.93 43640.08 88888.00 2010-09-28 15:32:52.000 271 30765.31 70.97 43640.09 88888.00 2010-09-28 15:32:53.000 271 30765.35 70.93 43640.10 88888.00 2010-09-28 15:32:54.000 271 30765.37 70.90 43640.10 88888.00 2010-09-28 15:32:55.000 271 30765.39 70.93 43640.12 53388.39 2010-09-28 15:32:56.000 271 30765.35 70.91 43640.07 88888.00 2010-09-28 15:32:57.000 271 30765.36 70.92 43640.07 88888.00 2010-09-28 15:32:58.000 271 30765.38 70.92 43640.05 88888.00 2010-09-28 15:32:59.000 271 30765.37 70.94 43640.01 88888.00 2010-09-28 15:33:00.000 271 30765.33 70.91 43640.02 53388.37 2010-09-28 15:33:01.000 271 30765.34 70.85 43640.02 88888.00 2010-09-28 15:33:02.000 271 30765.36 70.90 43640.00 88888.00 2010-09-28 15:33:03.000 271 30765.33 70.92 43640.06 88888.00 2010-09-28 15:33:04.000 271 30765.31 70.89 43640.06 88888.00 2010-09-28 15:33:05.000 271 30765.35 70.88 43640.00 53388.34 2010-09-28 15:33:06.000 271 30765.36 70.88 43639.97 88888.00 2010-09-28 15:33:07.000 271 30765.36 70.87 43640.00 88888.00 2010-09-28 15:33:08.000 271 30765.35 70.86 43640.00 88888.00 2010-09-28 15:33:09.000 271 30765.32 70.85 43640.04 88888.00 2010-09-28 15:33:10.000 271 30765.35 70.90 43640.08 53388.34 2010-09-28 15:33:11.000 271 30765.34 70.91 43640.07 88888.00 2010-09-28 15:33:12.000 271 30765.35 70.88 43640.02 88888.00 2010-09-28 15:33:13.000 271 30765.35 70.83 43640.04 88888.00 2010-09-28 15:33:14.000 271 30765.32 70.81 43640.02 88888.00 2010-09-28 15:33:15.000 271 30765.29 70.81 43640.04 53388.36 2010-09-28 15:33:16.000 271 30765.32 70.87 43640.05 88888.00 2010-09-28 15:33:17.000 271 30765.34 70.88 43640.05 88888.00 2010-09-28 15:33:18.000 271 30765.36 70.93 43640.09 88888.00 2010-09-28 15:33:19.000 271 30765.35 70.94 43640.09 88888.00 2010-09-28 15:33:20.000 271 30765.33 70.95 43640.09 53388.34 2010-09-28 15:33:21.000 271 30765.29 70.91 43640.09 88888.00 2010-09-28 15:33:22.000 271 30765.33 70.89 43640.06 88888.00 2010-09-28 15:33:23.000 271 30765.35 70.85 43640.08 88888.00 2010-09-28 15:33:24.000 271 30765.30 70.84 43640.11 88888.00 2010-09-28 15:33:25.000 271 30765.31 70.83 43640.05 53388.36 2010-09-28 15:33:26.000 271 30765.31 70.82 43640.05 88888.00 2010-09-28 15:33:27.000 271 30765.29 70.82 43640.11 88888.00 2010-09-28 15:33:28.000 271 30765.29 70.78 43640.05 88888.00 2010-09-28 15:33:29.000 271 30765.32 70.78 43640.07 88888.00 2010-09-28 15:33:30.000 271 30765.32 70.76 43640.05 53388.36 2010-09-28 15:33:31.000 271 30765.31 70.73 43640.03 88888.00 2010-09-28 15:33:32.000 271 30765.28 70.74 43640.00 88888.00 2010-09-28 15:33:33.000 271 30765.28 70.74 43640.08 88888.00 2010-09-28 15:33:34.000 271 30765.29 70.71 43640.06 88888.00 2010-09-28 15:33:35.000 271 30765.28 70.67 43640.04 53388.37 2010-09-28 15:33:36.000 271 30765.31 70.68 43640.06 88888.00 2010-09-28 15:33:37.000 271 30765.31 70.65 43640.07 88888.00 2010-09-28 15:33:38.000 271 30765.30 70.64 43640.06 88888.00 2010-09-28 15:33:39.000 271 30765.28 70.70 43640.01 88888.00 2010-09-28 15:33:40.000 271 30765.29 70.71 43640.03 53388.35 2010-09-28 15:33:41.000 271 30765.30 70.70 43640.05 88888.00 2010-09-28 15:33:42.000 271 30765.29 70.70 43640.02 88888.00 2010-09-28 15:33:43.000 271 30765.31 70.69 43640.02 88888.00 2010-09-28 15:33:44.000 271 30765.34 70.66 43640.00 88888.00 2010-09-28 15:33:45.000 271 30765.31 70.65 43640.00 53388.34 2010-09-28 15:33:46.000 271 30765.32 70.68 43640.01 88888.00 2010-09-28 15:33:47.000 271 30765.37 70.69 43640.00 88888.00 2010-09-28 15:33:48.000 271 30765.37 70.67 43639.98 88888.00 2010-09-28 15:33:49.000 271 30765.36 70.65 43639.95 88888.00 2010-09-28 15:33:50.000 271 30765.36 70.68 43640.00 53388.40 2010-09-28 15:33:51.000 271 30765.35 70.65 43640.05 88888.00 2010-09-28 15:33:52.000 271 30765.35 70.63 43640.09 88888.00 2010-09-28 15:33:53.000 271 30765.38 70.63 43640.06 88888.00 2010-09-28 15:33:54.000 271 30765.38 70.64 43640.06 88888.00 2010-09-28 15:33:55.000 271 30765.36 70.64 43640.04 53388.39 2010-09-28 15:33:56.000 271 30765.37 70.59 43640.03 88888.00 2010-09-28 15:33:57.000 271 30765.39 70.64 43640.09 88888.00 2010-09-28 15:33:58.000 271 30765.38 70.66 43640.09 88888.00 2010-09-28 15:33:59.000 271 30765.38 70.66 43640.04 88888.00 2010-09-28 15:34:00.000 271 30765.40 70.64 43640.05 53388.42 2010-09-28 15:34:01.000 271 30765.43 70.64 43640.02 88888.00 2010-09-28 15:34:02.000 271 30765.42 70.63 43640.09 88888.00 2010-09-28 15:34:03.000 271 30765.42 70.60 43640.08 88888.00 2010-09-28 15:34:04.000 271 30765.40 70.59 43640.05 88888.00 2010-09-28 15:34:05.000 271 30765.38 70.62 43640.09 53388.45 2010-09-28 15:34:06.000 271 30765.39 70.60 43640.09 88888.00 2010-09-28 15:34:07.000 271 30765.40 70.64 43640.08 88888.00 2010-09-28 15:34:08.000 271 30765.38 70.61 43640.14 88888.00 2010-09-28 15:34:09.000 271 30765.39 70.61 43640.14 88888.00 2010-09-28 15:34:10.000 271 30765.41 70.65 43640.14 53388.44 2010-09-28 15:34:11.000 271 30765.40 70.61 43640.17 88888.00 2010-09-28 15:34:12.000 271 30765.40 70.58 43640.17 88888.00 2010-09-28 15:34:13.000 271 30765.38 70.61 43640.18 88888.00 2010-09-28 15:34:14.000 271 30765.39 70.59 43640.16 88888.00 2010-09-28 15:34:15.000 271 30765.38 70.61 43640.13 53388.44 2010-09-28 15:34:16.000 271 30765.42 70.60 43640.17 88888.00 2010-09-28 15:34:17.000 271 30765.40 70.59 43640.16 88888.00 2010-09-28 15:34:18.000 271 30765.38 70.57 43640.17 88888.00 2010-09-28 15:34:19.000 271 30765.38 70.58 43640.16 88888.00 2010-09-28 15:34:20.000 271 30765.39 70.58 43640.14 53388.48 2010-09-28 15:34:21.000 271 30765.41 70.53 43640.14 88888.00 2010-09-28 15:34:22.000 271 30765.40 70.52 43640.12 88888.00 2010-09-28 15:34:23.000 271 30765.37 70.56 43640.10 88888.00 2010-09-28 15:34:24.000 271 30765.33 70.53 43640.11 88888.00 2010-09-28 15:34:25.000 271 30765.35 70.52 43640.08 53388.47 2010-09-28 15:34:26.000 271 30765.38 70.53 43640.08 88888.00 2010-09-28 15:34:27.000 271 30765.38 70.52 43640.09 88888.00 2010-09-28 15:34:28.000 271 30765.37 70.53 43640.11 88888.00 2010-09-28 15:34:29.000 271 30765.36 70.50 43640.06 88888.00 2010-09-28 15:34:30.000 271 30765.35 70.45 43640.05 53388.43 2010-09-28 15:34:31.000 271 30765.35 70.45 43640.08 88888.00 2010-09-28 15:34:32.000 271 30765.38 70.49 43640.11 88888.00 2010-09-28 15:34:33.000 271 30765.40 70.47 43640.15 88888.00 2010-09-28 15:34:34.000 271 30765.39 70.48 43640.17 88888.00 2010-09-28 15:34:35.000 271 30765.38 70.47 43640.19 53388.43 2010-09-28 15:34:36.000 271 30765.38 70.45 43640.17 88888.00 2010-09-28 15:34:37.000 271 30765.39 70.52 43640.15 88888.00 2010-09-28 15:34:38.000 271 30765.47 70.54 43640.07 88888.00 2010-09-28 15:34:39.000 271 30765.40 70.44 43640.09 88888.00 2010-09-28 15:34:40.000 271 30765.38 70.46 43640.17 53388.46 2010-09-28 15:34:41.000 271 30765.40 70.46 43640.22 88888.00 2010-09-28 15:34:42.000 271 30765.42 70.47 43640.21 88888.00 2010-09-28 15:34:43.000 271 30765.42 70.43 43640.17 88888.00 2010-09-28 15:34:44.000 271 30765.43 70.40 43640.11 88888.00 2010-09-28 15:34:45.000 271 30765.41 70.34 43640.11 53388.49 2010-09-28 15:34:46.000 271 30765.42 70.38 43640.18 88888.00 2010-09-28 15:34:47.000 271 30765.40 70.34 43640.22 88888.00 2010-09-28 15:34:48.000 271 30765.40 70.34 43640.18 88888.00 2010-09-28 15:34:49.000 271 30765.41 70.39 43640.18 88888.00 2010-09-28 15:34:50.000 271 30765.51 70.53 43640.05 53388.48 2010-09-28 15:34:51.000 271 30765.47 70.47 43640.00 88888.00 2010-09-28 15:34:52.000 271 30765.42 70.40 43640.07 88888.00 2010-09-28 15:34:53.000 271 30765.40 70.39 43640.10 88888.00 2010-09-28 15:34:54.000 271 30765.41 70.37 43640.15 88888.00 2010-09-28 15:34:55.000 271 30765.40 70.35 43640.16 53388.45 2010-09-28 15:34:56.000 271 30765.42 70.32 43640.17 88888.00 2010-09-28 15:34:57.000 271 30765.45 70.33 43640.13 88888.00 2010-09-28 15:34:58.000 271 30765.47 70.34 43640.12 88888.00 2010-09-28 15:34:59.000 271 30765.46 70.30 43640.15 88888.00 2010-09-28 15:35:00.000 271 30765.49 70.32 43640.13 53388.49 2010-09-28 15:35:01.000 271 30765.49 70.30 43640.15 88888.00 2010-09-28 15:35:02.000 271 30765.46 70.31 43640.13 88888.00 2010-09-28 15:35:03.000 271 30765.48 70.33 43640.15 88888.00 2010-09-28 15:35:04.000 271 30765.52 70.31 43640.15 88888.00 2010-09-28 15:35:05.000 271 30765.52 70.31 43640.14 53388.58 2010-09-28 15:35:06.000 271 30765.55 70.32 43640.16 88888.00 2010-09-28 15:35:07.000 271 30765.56 70.33 43640.23 88888.00 2010-09-28 15:35:08.000 271 30765.56 70.36 43640.18 88888.00 2010-09-28 15:35:09.000 271 30765.54 70.38 43640.17 88888.00 2010-09-28 15:35:10.000 271 30765.58 70.36 43640.18 53388.58 2010-09-28 15:35:11.000 271 30765.58 70.33 43640.18 88888.00 2010-09-28 15:35:12.000 271 30765.56 70.33 43640.22 88888.00 2010-09-28 15:35:13.000 271 30765.53 70.33 43640.29 88888.00 2010-09-28 15:35:14.000 271 30765.54 70.34 43640.29 88888.00 2010-09-28 15:35:15.000 271 30765.54 70.31 43640.23 53388.59 2010-09-28 15:35:16.000 271 30765.56 70.31 43640.26 88888.00 2010-09-28 15:35:17.000 271 30765.59 70.30 43640.29 88888.00 2010-09-28 15:35:18.000 271 30765.59 70.35 43640.28 88888.00 2010-09-28 15:35:19.000 271 30765.60 70.33 43640.24 88888.00 2010-09-28 15:35:20.000 271 30765.57 70.36 43640.25 53388.63 2010-09-28 15:35:21.000 271 30765.57 70.37 43640.31 88888.00 2010-09-28 15:35:22.000 271 30765.57 70.29 43640.26 88888.00 2010-09-28 15:35:23.000 271 30765.60 70.29 43640.26 88888.00 2010-09-28 15:35:24.000 271 30765.62 70.29 43640.30 88888.00 2010-09-28 15:35:25.000 271 30765.60 70.30 43640.31 53388.63 2010-09-28 15:35:26.000 271 30765.58 70.29 43640.25 88888.00 2010-09-28 15:35:27.000 271 30765.57 70.33 43640.24 88888.00 2010-09-28 15:35:28.000 271 30765.58 70.32 43640.24 88888.00 2010-09-28 15:35:29.000 271 30765.57 70.30 43640.25 88888.00 2010-09-28 15:35:30.000 271 30765.58 70.27 43640.25 53388.62 2010-09-28 15:35:31.000 271 30765.59 70.28 43640.23 88888.00 2010-09-28 15:35:32.000 271 30765.62 70.27 43640.20 88888.00 2010-09-28 15:35:33.000 271 30765.60 70.31 43640.24 88888.00 2010-09-28 15:35:34.000 271 30765.61 70.30 43640.24 88888.00 2010-09-28 15:35:35.000 271 30765.63 70.28 43640.23 53388.62 2010-09-28 15:35:36.000 271 30765.65 70.30 43640.23 88888.00 2010-09-28 15:35:37.000 271 30765.67 70.30 43640.20 88888.00 2010-09-28 15:35:38.000 271 30765.64 70.29 43640.19 88888.00 2010-09-28 15:35:39.000 271 30765.63 70.26 43640.18 88888.00 2010-09-28 15:35:40.000 271 30765.62 70.27 43640.23 53388.67 2010-09-28 15:35:41.000 271 30765.62 70.28 43640.21 88888.00 2010-09-28 15:35:42.000 271 30765.61 70.32 43640.19 88888.00 2010-09-28 15:35:43.000 271 30765.64 70.32 43640.22 88888.00 2010-09-28 15:35:44.000 271 30765.62 70.27 43640.25 88888.00 2010-09-28 15:35:45.000 271 30765.63 70.31 43640.23 53388.62 2010-09-28 15:35:46.000 271 30765.61 70.33 43640.25 88888.00 2010-09-28 15:35:47.000 271 30765.59 70.29 43640.23 88888.00 2010-09-28 15:35:48.000 271 30765.64 70.28 43640.18 88888.00 2010-09-28 15:35:49.000 271 30765.64 70.27 43640.20 88888.00 2010-09-28 15:35:50.000 271 30765.65 70.27 43640.22 53388.65 2010-09-28 15:35:51.000 271 30765.64 70.28 43640.23 88888.00 2010-09-28 15:35:52.000 271 30765.61 70.21 43640.20 88888.00 2010-09-28 15:35:53.000 271 30765.62 70.14 43640.17 88888.00 2010-09-28 15:35:54.000 271 30765.62 70.18 43640.20 88888.00 2010-09-28 15:35:55.000 271 30765.63 70.18 43640.20 53388.62 2010-09-28 15:35:56.000 271 30765.63 70.20 43640.23 88888.00 2010-09-28 15:35:57.000 271 30765.64 70.21 43640.25 88888.00 2010-09-28 15:35:58.000 271 30765.65 70.20 43640.23 88888.00 2010-09-28 15:35:59.000 271 30765.68 70.23 43640.25 88888.00 2010-09-28 15:36:00.000 271 30765.69 70.24 43640.26 53388.66 2010-09-28 15:36:01.000 271 30765.67 70.24 43640.21 88888.00 2010-09-28 15:36:02.000 271 30765.64 70.26 43640.20 88888.00 2010-09-28 15:36:03.000 271 30765.65 70.28 43640.19 88888.00 2010-09-28 15:36:04.000 271 30765.68 70.29 43640.24 88888.00 2010-09-28 15:36:05.000 271 30765.68 70.27 43640.23 53388.68 2010-09-28 15:36:06.000 271 30765.70 70.25 43640.19 88888.00 2010-09-28 15:36:07.000 271 30765.70 70.26 43640.24 88888.00 2010-09-28 15:36:08.000 271 30765.70 70.29 43640.26 88888.00 2010-09-28 15:36:09.000 271 30765.70 70.28 43640.28 88888.00 2010-09-28 15:36:10.000 271 30765.71 70.23 43640.22 53388.71 2010-09-28 15:36:11.000 271 30765.71 70.22 43640.19 88888.00 2010-09-28 15:36:12.000 271 30765.71 70.25 43640.19 88888.00 2010-09-28 15:36:13.000 271 30765.71 70.28 43640.23 88888.00 2010-09-28 15:36:14.000 271 30765.72 70.26 43640.23 88888.00 2010-09-28 15:36:15.000 271 30765.72 70.25 43640.25 53388.72 2010-09-28 15:36:16.000 271 30765.74 70.26 43640.19 88888.00 2010-09-28 15:36:17.000 271 30765.78 70.26 43640.23 88888.00 2010-09-28 15:36:18.000 271 30765.79 70.25 43640.26 88888.00 2010-09-28 15:36:19.000 271 30765.79 70.26 43640.22 88888.00 2010-09-28 15:36:20.000 271 30765.78 70.26 43640.22 53388.73 2010-09-28 15:36:21.000 271 30765.81 70.25 43640.25 88888.00 2010-09-28 15:36:22.000 271 30765.87 70.25 43640.21 88888.00 2010-09-28 15:36:23.000 271 30765.81 70.26 43640.23 88888.00 2010-09-28 15:36:24.000 271 30765.79 70.26 43640.25 88888.00 2010-09-28 15:36:25.000 271 30765.78 70.26 43640.24 53388.74 2010-09-28 15:36:26.000 271 30765.77 70.25 43640.20 88888.00 2010-09-28 15:36:27.000 271 30765.78 70.30 43640.22 88888.00 2010-09-28 15:36:28.000 271 30765.83 70.32 43640.27 88888.00 2010-09-28 15:36:29.000 271 30765.81 70.27 43640.31 88888.00 2010-09-28 15:36:30.000 271 30765.81 70.28 43640.27 53388.73 2010-09-28 15:36:31.000 271 30765.83 70.26 43640.23 88888.00 2010-09-28 15:36:32.000 271 30765.81 70.25 43640.24 88888.00 2010-09-28 15:36:33.000 271 30765.84 70.27 43640.23 88888.00 2010-09-28 15:36:34.000 271 30765.86 70.28 43640.21 88888.00 2010-09-28 15:36:35.000 271 30765.85 70.24 43640.28 53388.78 2010-09-28 15:36:36.000 271 30765.82 70.26 43640.30 88888.00 2010-09-28 15:36:37.000 271 30765.86 70.24 43640.30 88888.00 2010-09-28 15:36:38.000 271 30765.87 70.25 43640.28 88888.00 2010-09-28 15:36:39.000 271 30765.91 70.26 43640.22 88888.00 2010-09-28 15:36:40.000 271 30765.90 70.32 43640.23 53388.81 2010-09-28 15:36:41.000 271 30765.88 70.31 43640.25 88888.00 2010-09-28 15:36:42.000 271 30765.87 70.29 43640.20 88888.00 2010-09-28 15:36:43.000 271 30765.86 70.27 43640.19 88888.00 2010-09-28 15:36:44.000 271 30765.88 70.28 43640.22 88888.00 2010-09-28 15:36:45.000 271 30765.87 70.25 43640.22 53388.78 2010-09-28 15:36:46.000 271 30765.87 70.26 43640.20 88888.00 2010-09-28 15:36:47.000 271 30765.89 70.27 43640.21 88888.00 2010-09-28 15:36:48.000 271 30765.89 70.29 43640.23 88888.00 2010-09-28 15:36:49.000 271 30765.89 70.25 43640.26 88888.00 2010-09-28 15:36:50.000 271 30765.90 70.28 43640.29 53388.83 2010-09-28 15:36:51.000 271 30765.90 70.27 43640.33 88888.00 2010-09-28 15:36:52.000 271 30765.92 70.25 43640.28 88888.00 2010-09-28 15:36:53.000 271 30765.94 70.26 43640.28 88888.00 2010-09-28 15:36:54.000 271 30765.89 70.25 43640.29 88888.00 2010-09-28 15:36:55.000 271 30765.90 70.22 43640.28 53388.83 2010-09-28 15:36:56.000 271 30765.90 70.20 43640.31 88888.00 2010-09-28 15:36:57.000 271 30765.93 70.21 43640.29 88888.00 2010-09-28 15:36:58.000 271 30765.98 70.21 43640.31 88888.00 2010-09-28 15:36:59.000 271 30765.96 70.21 43640.32 88888.00 2010-09-28 15:37:00.000 271 30765.95 70.22 43640.31 53388.88 2010-09-28 15:37:01.000 271 30765.93 70.22 43640.27 88888.00 2010-09-28 15:37:02.000 271 30765.95 70.25 43640.24 88888.00 2010-09-28 15:37:03.000 271 30765.99 70.24 43640.31 88888.00 2010-09-28 15:37:04.000 271 30766.02 70.26 43640.31 88888.00 2010-09-28 15:37:05.000 271 30766.01 70.21 43640.33 53388.89 2010-09-28 15:37:06.000 271 30766.00 70.18 43640.26 88888.00 2010-09-28 15:37:07.000 271 30766.01 70.18 43640.29 88888.00 2010-09-28 15:37:08.000 271 30766.00 70.18 43640.35 88888.00 2010-09-28 15:37:09.000 271 30766.02 70.17 43640.36 88888.00 2010-09-28 15:37:10.000 271 30766.00 70.13 43640.33 53388.92 2010-09-28 15:37:11.000 271 30766.00 70.15 43640.36 88888.00 2010-09-28 15:37:12.000 271 30766.01 70.16 43640.35 88888.00 2010-09-28 15:37:13.000 271 30766.02 70.15 43640.31 88888.00 2010-09-28 15:37:14.000 271 30765.97 70.15 43640.36 88888.00 2010-09-28 15:37:15.000 271 30766.04 70.16 43640.37 53388.92 2010-09-28 15:37:16.000 271 30766.08 70.15 43640.32 88888.00 2010-09-28 15:37:17.000 271 30766.07 70.12 43640.30 88888.00 2010-09-28 15:37:18.000 271 30766.08 70.16 43640.26 88888.00 2010-09-28 15:37:19.000 271 30766.07 70.16 43640.29 88888.00 2010-09-28 15:37:20.000 271 30766.07 70.13 43640.30 53388.93 2010-09-28 15:37:21.000 271 30766.06 70.14 43640.32 88888.00 2010-09-28 15:37:22.000 271 30766.06 70.13 43640.34 88888.00 2010-09-28 15:37:23.000 271 30766.06 70.18 43640.33 88888.00 2010-09-28 15:37:24.000 271 30766.07 70.14 43640.35 88888.00 2010-09-28 15:37:25.000 271 30766.10 70.12 43640.34 53388.99 2010-09-28 15:37:26.000 271 30766.11 70.16 43640.35 88888.00 2010-09-28 15:37:27.000 271 30766.08 70.14 43640.32 88888.00 2010-09-28 15:37:28.000 271 30766.10 70.14 43640.32 88888.00 2010-09-28 15:37:29.000 271 30766.10 70.14 43640.32 88888.00 2010-09-28 15:37:30.000 271 30766.13 70.18 43640.34 53389.00 2010-09-28 15:37:31.000 271 30766.13 70.19 43640.38 88888.00 2010-09-28 15:37:32.000 271 30766.13 70.18 43640.40 88888.00 2010-09-28 15:37:33.000 271 30766.13 70.21 43640.41 88888.00 2010-09-28 15:37:34.000 271 30766.11 70.19 43640.36 88888.00 2010-09-28 15:37:35.000 271 30766.13 70.20 43640.37 53389.04 2010-09-28 15:37:36.000 271 30766.13 70.19 43640.37 88888.00 2010-09-28 15:37:37.000 271 30766.15 70.19 43640.39 88888.00 2010-09-28 15:37:38.000 271 30766.15 70.18 43640.40 88888.00 2010-09-28 15:37:39.000 271 30766.19 70.22 43640.41 88888.00 2010-09-28 15:37:40.000 271 30766.22 70.18 43640.34 53389.09 2010-09-28 15:37:41.000 271 30766.27 70.12 43640.15 88888.00 2010-09-28 15:37:42.000 271 30766.19 70.15 43640.25 88888.00 2010-09-28 15:37:43.000 271 30766.16 70.16 43640.32 88888.00 2010-09-28 15:37:44.000 271 30766.24 70.20 43640.32 88888.00 2010-09-28 15:37:45.000 271 30766.29 70.22 43640.24 53389.10 2010-09-28 15:37:46.000 271 30766.32 70.21 43640.21 88888.00 2010-09-28 15:37:47.000 271 30766.32 70.19 43640.28 88888.00 2010-09-28 15:37:48.000 271 30766.32 70.21 43640.33 88888.00 2010-09-28 15:37:49.000 271 30766.32 70.23 43640.32 88888.00 2010-09-28 15:37:50.000 271 30766.35 70.25 43640.35 53389.14 2010-09-28 15:37:51.000 271 30766.30 70.21 43640.34 88888.00 2010-09-28 15:37:52.000 271 30766.18 70.10 43640.43 88888.00 2010-09-28 15:37:53.000 271 30766.24 70.19 43640.51 88888.00 2010-09-28 15:37:54.000 271 30766.35 70.23 43640.40 88888.00 2010-09-28 15:37:55.000 271 30766.36 70.21 43640.41 53389.28 2010-09-28 15:37:56.000 271 30766.35 70.23 43640.41 88888.00 2010-09-28 15:37:57.000 271 30766.36 70.22 43640.40 88888.00 2010-09-28 15:37:58.000 271 30766.37 70.19 43640.42 88888.00 2010-09-28 15:37:59.000 271 30766.38 70.17 43640.39 88888.00 2010-09-28 15:38:00.000 271 30766.38 70.18 43640.41 53389.18 2010-09-28 15:38:01.000 271 30766.35 70.16 43640.45 88888.00 2010-09-28 15:38:02.000 271 30766.35 70.15 43640.44 88888.00 2010-09-28 15:38:03.000 271 30766.36 70.16 43640.42 88888.00 2010-09-28 15:38:04.000 271 30766.38 70.10 43640.46 88888.00 2010-09-28 15:38:05.000 271 30766.39 70.13 43640.46 53389.18 2010-09-28 15:38:06.000 271 30766.35 70.15 43640.41 88888.00 2010-09-28 15:38:07.000 271 30766.36 70.11 43640.39 88888.00 2010-09-28 15:38:08.000 271 30766.36 70.09 43640.40 88888.00 2010-09-28 15:38:09.000 271 30766.34 70.06 43640.40 88888.00 2010-09-28 15:38:10.000 271 30766.37 70.07 43640.46 53389.22 2010-09-28 15:38:11.000 271 30766.39 70.01 43640.45 88888.00 2010-09-28 15:38:12.000 271 30766.39 70.03 43640.42 88888.00 2010-09-28 15:38:13.000 271 30766.39 70.07 43640.46 88888.00 2010-09-28 15:38:14.000 271 30766.41 70.10 43640.45 88888.00 2010-09-28 15:38:15.000 271 30766.40 70.09 43640.45 53389.19 2010-09-28 15:38:16.000 271 30766.40 70.09 43640.44 88888.00 2010-09-28 15:38:17.000 271 30766.37 70.08 43640.43 88888.00 2010-09-28 15:38:18.000 271 30766.37 70.08 43640.45 88888.00 2010-09-28 15:38:19.000 271 30766.39 70.10 43640.43 88888.00 2010-09-28 15:38:20.000 271 30766.40 70.07 43640.43 53389.21 2010-09-28 15:38:21.000 271 30766.41 70.08 43640.46 88888.00 2010-09-28 15:38:22.000 271 30766.37 70.07 43640.47 88888.00 2010-09-28 15:38:23.000 271 30766.41 70.08 43640.46 88888.00 2010-09-28 15:38:24.000 271 30766.43 70.07 43640.51 88888.00 2010-09-28 15:38:25.000 271 30766.42 70.08 43640.51 53389.22 2010-09-28 15:38:26.000 271 30766.43 70.08 43640.47 88888.00 2010-09-28 15:38:27.000 271 30766.39 70.05 43640.42 88888.00 2010-09-28 15:38:28.000 271 30766.41 70.06 43640.42 88888.00 2010-09-28 15:38:29.000 271 30766.43 70.11 43640.45 88888.00 2010-09-28 15:38:30.000 271 30766.44 70.08 43640.41 53389.21 2010-09-28 15:38:31.000 271 30766.42 70.06 43640.46 88888.00 2010-09-28 15:38:32.000 271 30766.42 70.07 43640.43 88888.00 2010-09-28 15:38:33.000 271 30766.44 70.00 43640.43 88888.00 2010-09-28 15:38:34.000 271 30766.44 69.98 43640.46 88888.00 2010-09-28 15:38:35.000 271 30766.46 70.00 43640.47 53389.25 2010-09-28 15:38:36.000 271 30766.48 70.01 43640.48 88888.00 2010-09-28 15:38:37.000 271 30766.48 70.00 43640.50 88888.00 2010-09-28 15:38:38.000 271 30766.45 69.93 43640.54 88888.00 2010-09-28 15:38:39.000 271 30766.46 69.92 43640.52 88888.00 2010-09-28 15:38:40.000 271 30766.49 69.96 43640.47 53389.30 2010-09-28 15:38:41.000 271 30766.45 70.00 43640.50 88888.00 2010-09-28 15:38:42.000 271 30766.44 69.97 43640.50 88888.00 2010-09-28 15:38:43.000 271 30766.44 70.00 43640.49 88888.00 2010-09-28 15:38:44.000 271 30766.45 70.00 43640.49 88888.00 2010-09-28 15:38:45.000 271 30766.49 70.01 43640.46 53389.31 2010-09-28 15:38:46.000 271 30766.50 70.02 43640.52 88888.00 2010-09-28 15:38:47.000 271 30766.50 70.03 43640.54 88888.00 2010-09-28 15:38:48.000 271 30766.53 69.99 43640.56 88888.00 2010-09-28 15:38:49.000 271 30766.53 70.01 43640.57 88888.00 2010-09-28 15:38:50.000 271 30766.54 70.00 43640.60 53389.34 2010-09-28 15:38:51.000 271 30766.52 70.00 43640.60 88888.00 2010-09-28 15:38:52.000 271 30766.55 70.01 43640.57 88888.00 2010-09-28 15:38:53.000 271 30766.56 69.98 43640.55 88888.00 2010-09-28 15:38:54.000 271 30766.58 69.97 43640.57 88888.00 2010-09-28 15:38:55.000 271 30766.50 69.85 43640.61 53389.39 2010-09-28 15:38:56.000 271 30766.53 69.91 43640.64 88888.00 2010-09-28 15:38:57.000 271 30766.58 69.97 43640.63 88888.00 2010-09-28 15:38:58.000 271 30766.58 70.01 43640.58 88888.00 2010-09-28 15:38:59.000 271 30766.58 70.00 43640.58 88888.00 2010-09-28 15:39:00.000 271 30766.59 69.96 43640.59 53389.46 2010-09-28 15:39:01.000 271 30766.60 69.89 43640.57 88888.00 2010-09-28 15:39:02.000 271 30766.59 69.88 43640.54 88888.00 2010-09-28 15:39:03.000 271 30766.61 69.87 43640.52 88888.00 2010-09-28 15:39:04.000 271 30766.65 69.89 43640.56 88888.00 2010-09-28 15:39:05.000 271 30766.67 69.91 43640.58 53389.47 2010-09-28 15:39:06.000 271 30766.64 69.89 43640.55 88888.00 2010-09-28 15:39:07.000 271 30766.63 69.89 43640.57 88888.00 2010-09-28 15:39:08.000 271 30766.65 69.87 43640.57 88888.00 2010-09-28 15:39:09.000 271 30766.68 69.89 43640.57 88888.00 2010-09-28 15:39:10.000 271 30766.66 69.87 43640.60 53389.48 2010-09-28 15:39:11.000 271 30766.64 69.78 43640.66 88888.00 2010-09-28 15:39:12.000 271 30766.66 69.85 43640.66 88888.00 2010-09-28 15:39:13.000 271 30766.68 69.87 43640.59 88888.00 2010-09-28 15:39:14.000 271 30766.71 69.85 43640.59 88888.00 2010-09-28 15:39:15.000 271 30766.76 69.85 43640.55 53389.53 2010-09-28 15:39:16.000 271 30766.72 69.85 43640.55 88888.00 2010-09-28 15:39:17.000 271 30766.71 69.84 43640.53 88888.00 2010-09-28 15:39:18.000 271 30766.74 69.87 43640.57 88888.00 2010-09-28 15:39:19.000 271 30766.75 69.88 43640.59 88888.00 2010-09-28 15:39:20.000 271 30766.75 69.86 43640.60 53389.52 2010-09-28 15:39:21.000 271 30766.76 69.86 43640.57 88888.00 2010-09-28 15:39:22.000 271 30766.79 69.85 43640.57 88888.00 2010-09-28 15:39:23.000 271 30766.76 69.83 43640.60 88888.00 2010-09-28 15:39:24.000 271 30766.76 69.79 43640.62 88888.00 2010-09-28 15:39:25.000 271 30766.79 69.76 43640.61 53389.55 2010-09-28 15:39:26.000 271 30766.81 69.78 43640.58 88888.00 2010-09-28 15:39:27.000 271 30766.81 69.82 43640.55 88888.00 2010-09-28 15:39:28.000 271 30766.81 69.84 43640.54 88888.00 2010-09-28 15:39:29.000 271 30766.83 69.80 43640.53 88888.00 2010-09-28 15:39:30.000 271 30766.86 69.77 43640.49 53389.57 2010-09-28 15:39:31.000 271 30766.87 69.78 43640.50 88888.00 2010-09-28 15:39:32.000 271 30766.88 69.78 43640.55 88888.00 2010-09-28 15:39:33.000 271 30766.89 69.78 43640.59 88888.00 2010-09-28 15:39:34.000 271 30766.90 69.77 43640.59 88888.00 2010-09-28 15:39:35.000 271 30766.92 69.72 43640.57 53389.61 2010-09-28 15:39:36.000 271 30766.93 69.71 43640.56 88888.00 2010-09-28 15:39:37.000 271 30766.89 69.72 43640.58 88888.00 2010-09-28 15:39:38.000 271 30766.91 69.73 43640.57 88888.00 2010-09-28 15:39:39.000 271 30766.91 69.74 43640.61 88888.00 2010-09-28 15:39:40.000 271 30766.90 69.72 43640.61 53389.65 2010-09-28 15:39:41.000 271 30766.90 69.75 43640.58 88888.00 2010-09-28 15:39:42.000 271 30766.94 69.74 43640.57 88888.00 2010-09-28 15:39:43.000 271 30766.95 69.72 43640.58 88888.00 2010-09-28 15:39:44.000 271 30766.98 69.70 43640.57 88888.00 2010-09-28 15:39:45.000 271 30766.99 69.70 43640.65 53389.69 2010-09-28 15:39:46.000 271 30767.02 69.70 43640.67 88888.00 2010-09-28 15:39:47.000 271 30767.04 69.69 43640.70 88888.00 2010-09-28 15:39:48.000 271 30767.04 69.70 43640.68 88888.00 2010-09-28 15:39:49.000 271 30767.04 69.69 43640.64 88888.00 2010-09-28 15:39:50.000 271 30767.02 69.65 43640.64 53389.75 2010-09-28 15:39:51.000 271 30767.02 69.64 43640.63 88888.00 2010-09-28 15:39:52.000 271 30767.05 69.64 43640.66 88888.00 2010-09-28 15:39:53.000 271 30767.02 69.67 43640.65 88888.00 2010-09-28 15:39:54.000 271 30767.03 69.67 43640.62 88888.00 2010-09-28 15:39:55.000 271 30767.11 69.66 43640.61 53389.74 2010-09-28 15:39:56.000 271 30767.12 69.64 43640.58 88888.00 2010-09-28 15:39:57.000 271 30767.12 69.65 43640.59 88888.00 2010-09-28 15:39:58.000 271 30767.14 69.65 43640.60 88888.00 2010-09-28 15:39:59.000 271 30767.17 69.61 43640.56 88888.00 2010-09-28 15:40:00.000 271 30767.15 69.62 43640.58 53389.79 2010-09-28 15:40:01.000 271 30767.17 69.60 43640.56 88888.00 2010-09-28 15:40:02.000 271 30767.17 69.60 43640.60 88888.00 2010-09-28 15:40:03.000 271 30767.14 69.64 43640.66 88888.00 2010-09-28 15:40:04.000 271 30767.13 69.66 43640.68 88888.00 2010-09-28 15:40:05.000 271 30767.15 69.63 43640.67 53389.79 2010-09-28 15:40:06.000 271 30767.15 69.63 43640.69 88888.00 2010-09-28 15:40:07.000 271 30767.15 69.64 43640.65 88888.00 2010-09-28 15:40:08.000 271 30767.18 69.63 43640.63 88888.00 2010-09-28 15:40:09.000 271 30767.17 69.58 43640.64 88888.00 2010-09-28 15:40:10.000 271 30767.18 69.60 43640.59 53389.84 2010-09-28 15:40:11.000 271 30767.18 69.59 43640.65 88888.00 2010-09-28 15:40:12.000 271 30767.18 69.63 43640.68 88888.00 2010-09-28 15:40:13.000 271 30767.17 69.64 43640.67 88888.00 2010-09-28 15:40:14.000 271 30767.18 69.61 43640.65 88888.00 2010-09-28 15:40:15.000 271 30767.19 69.61 43640.68 53389.86 2010-09-28 15:40:16.000 271 30767.23 69.61 43640.65 88888.00 2010-09-28 15:40:17.000 271 30767.21 69.57 43640.65 88888.00 2010-09-28 15:40:18.000 271 30767.21 69.56 43640.64 88888.00 2010-09-28 15:40:19.000 271 30767.24 69.56 43640.64 88888.00 2010-09-28 15:40:20.000 271 30767.22 69.59 43640.64 53389.88 2010-09-28 15:40:21.000 271 30767.25 69.60 43640.61 88888.00 2010-09-28 15:40:22.000 271 30767.25 69.60 43640.64 88888.00 2010-09-28 15:40:23.000 271 30767.27 69.55 43640.64 88888.00 2010-09-28 15:40:24.000 271 30767.30 69.58 43640.64 88888.00 2010-09-28 15:40:25.000 271 30767.27 69.62 43640.67 53389.93 2010-09-28 15:40:26.000 271 30767.25 69.63 43640.68 88888.00 2010-09-28 15:40:27.000 271 30767.26 69.66 43640.72 88888.00 2010-09-28 15:40:28.000 271 30767.28 69.67 43640.69 88888.00 2010-09-28 15:40:29.000 271 30767.26 69.64 43640.69 88888.00 2010-09-28 15:40:30.000 271 30767.24 69.64 43640.71 53389.90 2010-09-28 15:40:31.000 271 30767.25 69.62 43640.68 88888.00 2010-09-28 15:40:32.000 271 30767.29 69.57 43640.67 88888.00 2010-09-28 15:40:33.000 271 30767.27 69.57 43640.74 88888.00 2010-09-28 15:40:34.000 271 30767.27 69.62 43640.77 88888.00 2010-09-28 15:40:35.000 271 30767.29 69.59 43640.74 53389.92 2010-09-28 15:40:36.000 271 30767.31 69.56 43640.72 88888.00 2010-09-28 15:40:37.000 271 30767.30 69.60 43640.73 88888.00 2010-09-28 15:40:38.000 271 30767.29 69.58 43640.68 88888.00 2010-09-28 15:40:39.000 271 30767.26 69.58 43640.69 88888.00 2010-09-28 15:40:40.000 271 30767.30 69.59 43640.75 53389.95 2010-09-28 15:40:41.000 271 30767.31 69.56 43640.70 88888.00 2010-09-28 15:40:42.000 271 30767.35 69.57 43640.70 88888.00 2010-09-28 15:40:43.000 271 30767.34 69.57 43640.67 88888.00 2010-09-28 15:40:44.000 271 30767.34 69.56 43640.67 88888.00 2010-09-28 15:40:45.000 271 30767.31 69.56 43640.65 53389.94 2010-09-28 15:40:46.000 271 30767.35 69.63 43640.61 88888.00 2010-09-28 15:40:47.000 271 30767.42 69.75 43640.53 88888.00 2010-09-28 15:40:48.000 271 30767.39 69.70 43640.55 88888.00 2010-09-28 15:40:49.000 271 30767.36 69.64 43640.59 88888.00 2010-09-28 15:40:50.000 271 30767.33 69.59 43640.56 53389.89 2010-09-28 15:40:51.000 271 30767.31 69.62 43640.61 88888.00 2010-09-28 15:40:52.000 271 30767.32 69.62 43640.63 88888.00 2010-09-28 15:40:53.000 271 30767.30 69.62 43640.65 88888.00 2010-09-28 15:40:54.000 271 30767.28 69.62 43640.66 88888.00 2010-09-28 15:40:55.000 271 30767.32 69.63 43640.69 53389.93 2010-09-28 15:40:56.000 271 30767.33 69.69 43640.72 88888.00 2010-09-28 15:40:57.000 271 30767.33 69.70 43640.69 88888.00 2010-09-28 15:40:58.000 271 30767.34 69.66 43640.66 88888.00 2010-09-28 15:40:59.000 271 30767.33 69.69 43640.64 88888.00 2010-09-28 15:41:00.000 271 30767.28 69.71 43640.67 53389.99 2010-09-28 15:41:01.000 271 30767.30 69.69 43640.64 88888.00 2010-09-28 15:41:02.000 271 30767.31 69.69 43640.74 88888.00 2010-09-28 15:41:03.000 271 30767.29 69.72 43640.74 88888.00 2010-09-28 15:41:04.000 271 30767.29 69.67 43640.72 88888.00 2010-09-28 15:41:05.000 271 30767.32 69.64 43640.69 53389.98 2010-09-28 15:41:06.000 271 30767.33 69.61 43640.66 88888.00 2010-09-28 15:41:07.000 271 30767.32 69.66 43640.67 88888.00 2010-09-28 15:41:08.000 271 30767.32 69.67 43640.66 88888.00 2010-09-28 15:41:09.000 271 30767.32 69.66 43640.64 88888.00 2010-09-28 15:41:10.000 271 30767.33 69.66 43640.65 53390.03 2010-09-28 15:41:11.000 271 30767.32 69.67 43640.64 88888.00 2010-09-28 15:41:12.000 271 30767.35 69.64 43640.66 88888.00 2010-09-28 15:41:13.000 271 30767.38 69.66 43640.68 88888.00 2010-09-28 15:41:14.000 271 30767.38 69.67 43640.68 88888.00 2010-09-28 15:41:15.000 271 30767.41 69.72 43640.70 53390.03 2010-09-28 15:41:16.000 271 30767.40 69.73 43640.69 88888.00 2010-09-28 15:41:17.000 271 30767.37 69.74 43640.70 88888.00 2010-09-28 15:41:18.000 271 30767.39 69.78 43640.67 88888.00 2010-09-28 15:41:19.000 271 30767.38 69.80 43640.74 88888.00 2010-09-28 15:41:20.000 271 30767.40 69.78 43640.74 53390.00 2010-09-28 15:41:21.000 271 30767.39 69.79 43640.70 88888.00 2010-09-28 15:41:22.000 271 30767.40 69.78 43640.71 88888.00 2010-09-28 15:41:23.000 271 30767.41 69.76 43640.72 88888.00 2010-09-28 15:41:24.000 271 30767.38 69.75 43640.75 88888.00 2010-09-28 15:41:25.000 271 30767.39 69.76 43640.77 53390.03 2010-09-28 15:41:26.000 271 30767.38 69.75 43640.76 88888.00 2010-09-28 15:41:27.000 271 30767.36 69.77 43640.75 88888.00 2010-09-28 15:41:28.000 271 30767.34 69.78 43640.75 88888.00 2010-09-28 15:41:29.000 271 30767.35 69.78 43640.70 88888.00 2010-09-28 15:41:30.000 271 30767.36 69.79 43640.63 53390.01 2010-09-28 15:41:31.000 271 30767.36 69.79 43640.65 88888.00 2010-09-28 15:41:32.000 271 30767.33 69.76 43640.67 88888.00 2010-09-28 15:41:33.000 271 30767.32 69.76 43640.63 88888.00 2010-09-28 15:41:34.000 271 30767.22 69.89 43640.75 88888.00 2010-09-28 15:41:35.000 271 30767.25 69.86 43640.89 53390.01 2010-09-28 15:41:36.000 271 30767.33 69.75 43640.75 88888.00 2010-09-28 15:41:37.000 271 30767.33 69.78 43640.71 88888.00 2010-09-28 15:41:38.000 271 30767.34 69.80 43640.65 88888.00 2010-09-28 15:41:39.000 271 30767.33 69.79 43640.57 88888.00 2010-09-28 15:41:40.000 271 30767.32 69.80 43640.60 53390.02 2010-09-28 15:41:41.000 271 30767.35 69.77 43640.61 88888.00 2010-09-28 15:41:42.000 271 30767.34 69.77 43640.63 88888.00 2010-09-28 15:41:43.000 271 30767.36 69.78 43640.64 88888.00 2010-09-28 15:41:44.000 271 30767.39 69.80 43640.70 88888.00 2010-09-28 15:41:45.000 271 30767.39 69.78 43640.68 53389.98 2010-09-28 15:41:46.000 271 30767.40 69.77 43640.67 88888.00 2010-09-28 15:41:47.000 271 30767.42 69.75 43640.70 88888.00 2010-09-28 15:41:48.000 271 30767.46 69.81 43640.62 88888.00 2010-09-28 15:41:49.000 271 30767.45 69.77 43640.65 88888.00 2010-09-28 15:41:50.000 271 30767.43 69.75 43640.67 53390.03 2010-09-28 15:41:51.000 271 30767.39 69.71 43640.68 88888.00 2010-09-28 15:41:52.000 271 30767.39 69.72 43640.75 88888.00 2010-09-28 15:41:53.000 271 30767.43 69.69 43640.70 88888.00 2010-09-28 15:41:54.000 271 30767.41 69.69 43640.69 88888.00 2010-09-28 15:41:55.000 271 30767.46 69.70 43640.69 53390.09 2010-09-28 15:41:56.000 271 30767.49 69.71 43640.74 88888.00 2010-09-28 15:41:57.000 271 30767.48 69.72 43640.72 88888.00 2010-09-28 15:41:58.000 271 30767.47 69.71 43640.71 88888.00 2010-09-28 15:41:59.000 271 30767.49 69.70 43640.69 88888.00 2010-09-28 15:42:00.000 271 30767.51 69.68 43640.66 53390.09 2010-09-28 15:42:01.000 271 30767.51 69.70 43640.67 88888.00 2010-09-28 15:42:02.000 271 30767.54 69.69 43640.68 88888.00 2010-09-28 15:42:03.000 271 30767.54 69.66 43640.67 88888.00 2010-09-28 15:42:04.000 271 30767.54 69.68 43640.65 88888.00 2010-09-28 15:42:05.000 271 30767.55 69.69 43640.65 53390.10 2010-09-28 15:42:06.000 271 30767.58 69.68 43640.60 88888.00 2010-09-28 15:42:07.000 271 30767.58 69.69 43640.63 88888.00 2010-09-28 15:42:08.000 271 30767.58 69.71 43640.63 88888.00 2010-09-28 15:42:09.000 271 30767.58 69.70 43640.62 88888.00 2010-09-28 15:42:10.000 271 30767.56 69.69 43640.61 53390.15 2010-09-28 15:42:11.000 271 30767.55 69.64 43640.58 88888.00 2010-09-28 15:42:12.000 271 30767.60 69.63 43640.63 88888.00 2010-09-28 15:42:13.000 271 30767.60 69.62 43640.64 88888.00 2010-09-28 15:42:14.000 271 30767.58 69.61 43640.64 88888.00 2010-09-28 15:42:15.000 271 30767.57 69.59 43640.61 53390.15 2010-09-28 15:42:16.000 271 30767.56 69.59 43640.63 88888.00 2010-09-28 15:42:17.000 271 30767.55 69.64 43640.64 88888.00 2010-09-28 15:42:18.000 271 30767.56 69.66 43640.70 88888.00 2010-09-28 15:42:19.000 271 30767.60 69.67 43640.72 88888.00 2010-09-28 15:42:20.000 271 30767.62 69.66 43640.73 53390.16 2010-09-28 15:42:21.000 271 30767.56 69.66 43640.71 88888.00 2010-09-28 15:42:22.000 271 30767.54 69.65 43640.76 88888.00 2010-09-28 15:42:23.000 271 30767.66 69.74 43640.65 88888.00 2010-09-28 15:42:24.000 271 30767.53 69.63 43640.64 88888.00 2010-09-28 15:42:25.000 271 30767.52 69.61 43640.71 53390.14 2010-09-28 15:42:26.000 271 30767.53 69.58 43640.71 88888.00 2010-09-28 15:42:27.000 271 30767.52 69.56 43640.73 88888.00 2010-09-28 15:42:28.000 271 30767.51 69.58 43640.68 88888.00 2010-09-28 15:42:29.000 271 30767.50 69.56 43640.70 88888.00 2010-09-28 15:42:30.000 271 30767.51 69.55 43640.74 53390.12 2010-09-28 15:42:31.000 271 30767.49 69.52 43640.73 88888.00 2010-09-28 15:42:32.000 271 30767.45 69.53 43640.71 88888.00 2010-09-28 15:42:33.000 271 30767.46 69.55 43640.71 88888.00 2010-09-28 15:42:34.000 271 30767.48 69.54 43640.67 88888.00 2010-09-28 15:42:35.000 271 30767.50 69.56 43640.66 53390.09 2010-09-28 15:42:36.000 271 30767.48 69.54 43640.67 88888.00 2010-09-28 15:42:37.000 271 30767.45 69.49 43640.68 88888.00 2010-09-28 15:42:38.000 271 30767.44 69.49 43640.71 88888.00 2010-09-28 15:42:39.000 271 30767.45 69.45 43640.69 88888.00 2010-09-28 15:42:40.000 271 30767.44 69.43 43640.61 53390.02 2010-09-28 15:42:41.000 271 30767.43 69.43 43640.60 88888.00 2010-09-28 15:42:42.000 271 30767.42 69.36 43640.63 88888.00 2010-09-28 15:42:43.000 271 30767.35 69.34 43640.72 88888.00 2010-09-28 15:42:44.000 271 30767.36 69.33 43640.69 88888.00 2010-09-28 15:42:45.000 271 30767.37 69.33 43640.68 53390.01 2010-09-28 15:42:46.000 271 30767.39 69.36 43640.67 88888.00 2010-09-28 15:42:47.000 271 30767.37 69.37 43640.67 88888.00 2010-09-28 15:42:48.000 271 30767.40 69.40 43640.71 88888.00 2010-09-28 15:42:49.000 271 30767.40 69.40 43640.72 88888.00 2010-09-28 15:42:50.000 271 30767.38 69.37 43640.65 53389.98 2010-09-28 15:42:51.000 271 30767.37 69.34 43640.59 88888.00 2010-09-28 15:42:52.000 271 30767.37 69.33 43640.60 88888.00 2010-09-28 15:42:53.000 271 30767.38 69.31 43640.61 88888.00 2010-09-28 15:42:54.000 271 30767.37 69.29 43640.63 88888.00 2010-09-28 15:42:55.000 271 30767.35 69.27 43640.66 53389.95 2010-09-28 15:42:56.000 271 30767.35 69.29 43640.66 88888.00 2010-09-28 15:42:57.000 271 30767.32 69.30 43640.65 88888.00 2010-09-28 15:42:58.000 271 30767.34 69.33 43640.64 88888.00 2010-09-28 15:42:59.000 271 30767.33 69.34 43640.63 88888.00 2010-09-28 15:43:00.000 271 30767.30 69.30 43640.60 53389.94 2010-09-28 15:43:01.000 271 30767.30 69.28 43640.59 88888.00 2010-09-28 15:43:02.000 271 30767.30 69.28 43640.58 88888.00 2010-09-28 15:43:03.000 271 30767.29 69.26 43640.58 88888.00 2010-09-28 15:43:04.000 271 30767.30 69.22 43640.58 88888.00 2010-09-28 15:43:05.000 271 30767.29 69.23 43640.55 53389.94 2010-09-28 15:43:06.000 271 30767.29 69.19 43640.55 88888.00 2010-09-28 15:43:07.000 271 30767.31 69.19 43640.56 88888.00 2010-09-28 15:43:08.000 271 30767.30 69.20 43640.52 88888.00 2010-09-28 15:43:09.000 271 30767.31 69.21 43640.50 88888.00 2010-09-28 15:43:10.000 271 30767.27 69.19 43640.53 53389.93 2010-09-28 15:43:11.000 271 30767.29 69.20 43640.53 88888.00 2010-09-28 15:43:12.000 271 30767.28 69.18 43640.53 88888.00 2010-09-28 15:43:13.000 271 30767.29 69.17 43640.54 88888.00 2010-09-28 15:43:14.000 271 30767.26 69.18 43640.58 88888.00 2010-09-28 15:43:15.000 271 30767.29 69.19 43640.57 53389.90 2010-09-28 15:43:16.000 271 30767.29 69.19 43640.57 88888.00 2010-09-28 15:43:17.000 271 30767.30 69.20 43640.55 88888.00 2010-09-28 15:43:18.000 271 30767.32 69.22 43640.55 88888.00 2010-09-28 15:43:19.000 271 30767.32 69.20 43640.55 88888.00 2010-09-28 15:43:20.000 271 30767.33 69.20 43640.56 53389.91 2010-09-28 15:43:21.000 271 30767.36 69.23 43640.60 88888.00 2010-09-28 15:43:22.000 271 30767.36 69.22 43640.61 88888.00 2010-09-28 15:43:23.000 271 30767.35 69.20 43640.57 88888.00 2010-09-28 15:43:24.000 271 30767.34 69.20 43640.56 88888.00 2010-09-28 15:43:25.000 271 30767.35 69.23 43640.55 53389.96 2010-09-28 15:43:26.000 271 30767.36 69.21 43640.53 88888.00 2010-09-28 15:43:27.000 271 30767.34 69.23 43640.54 88888.00 2010-09-28 15:43:28.000 271 30767.34 69.22 43640.51 88888.00 2010-09-28 15:43:29.000 271 30767.36 69.22 43640.53 88888.00 2010-09-28 15:43:30.000 271 30767.35 69.19 43640.57 53389.96 2010-09-28 15:43:31.000 271 30767.36 69.25 43640.57 88888.00 2010-09-28 15:43:32.000 271 30767.37 69.29 43640.60 88888.00 2010-09-28 15:43:33.000 271 30767.35 69.27 43640.61 88888.00 2010-09-28 15:43:34.000 271 30767.39 69.28 43640.62 88888.00 2010-09-28 15:43:35.000 271 30767.42 69.29 43640.59 53389.99 2010-09-28 15:43:36.000 271 30767.39 69.30 43640.57 88888.00 2010-09-28 15:43:37.000 271 30767.39 69.30 43640.59 88888.00 2010-09-28 15:43:38.000 271 30767.40 69.32 43640.60 88888.00 2010-09-28 15:43:39.000 271 30767.42 69.28 43640.56 88888.00 2010-09-28 15:43:40.000 271 30767.42 69.27 43640.53 53389.99 2010-09-28 15:43:41.000 271 30767.42 69.29 43640.54 88888.00 2010-09-28 15:43:42.000 271 30767.40 69.28 43640.54 88888.00 2010-09-28 15:43:43.000 271 30767.45 69.31 43640.57 88888.00 2010-09-28 15:43:44.000 271 30767.44 69.30 43640.61 88888.00 2010-09-28 15:43:45.000 271 30767.39 69.28 43640.60 53390.00 2010-09-28 15:43:46.000 271 30767.36 69.29 43640.58 88888.00 2010-09-28 15:43:47.000 271 30767.40 69.33 43640.61 88888.00 2010-09-28 15:43:48.000 271 30767.40 69.30 43640.61 88888.00 2010-09-28 15:43:49.000 271 30767.39 69.28 43640.55 88888.00 2010-09-28 15:43:50.000 271 30767.40 69.28 43640.50 53389.99 2010-09-28 15:43:51.000 271 30767.38 69.27 43640.48 88888.00 2010-09-28 15:43:52.000 271 30767.38 69.25 43640.56 88888.00 2010-09-28 15:43:53.000 271 30767.40 69.24 43640.56 88888.00 2010-09-28 15:43:54.000 271 30767.39 69.21 43640.56 88888.00 2010-09-28 15:43:55.000 271 30767.42 69.18 43640.54 53389.94 2010-09-28 15:43:56.000 271 30767.39 69.20 43640.54 88888.00 2010-09-28 15:43:57.000 271 30767.37 69.18 43640.56 88888.00 2010-09-28 15:43:58.000 271 30767.36 69.16 43640.55 88888.00 2010-09-28 15:43:59.000 271 30767.35 69.10 43640.49 88888.00 2010-09-28 15:44:00.000 271 30767.35 69.10 43640.50 53389.94 2010-09-28 15:44:01.000 271 30767.34 69.11 43640.54 88888.00 2010-09-28 15:44:02.000 271 30767.33 69.12 43640.54 88888.00 2010-09-28 15:44:03.000 271 30767.27 69.11 43640.51 88888.00 2010-09-28 15:44:04.000 271 30767.29 69.12 43640.55 88888.00 2010-09-28 15:44:05.000 271 30767.29 69.06 43640.54 53389.89 2010-09-28 15:44:06.000 271 30767.31 69.05 43640.54 88888.00 2010-09-28 15:44:07.000 271 30767.32 69.02 43640.55 88888.00 2010-09-28 15:44:08.000 271 30767.28 68.98 43640.53 88888.00 2010-09-28 15:44:09.000 271 30767.28 68.99 43640.54 88888.00 2010-09-28 15:44:10.000 271 30767.33 69.00 43640.54 53389.89 2010-09-28 15:44:11.000 271 30767.30 69.00 43640.54 88888.00 2010-09-28 15:44:12.000 271 30767.24 69.01 43640.52 88888.00 2010-09-28 15:44:13.000 271 30767.21 68.95 43640.53 88888.00 2010-09-28 15:44:14.000 271 30767.23 68.96 43640.59 88888.00 2010-09-28 15:44:15.000 271 30767.23 68.96 43640.53 53389.86 2010-09-28 15:44:16.000 271 30767.21 68.94 43640.49 88888.00 2010-09-28 15:44:17.000 271 30767.22 68.92 43640.45 88888.00 2010-09-28 15:44:18.000 271 30767.23 68.94 43640.45 88888.00 2010-09-28 15:44:19.000 271 30767.20 68.90 43640.44 88888.00 2010-09-28 15:44:20.000 271 30767.21 68.89 43640.41 53389.80 2010-09-28 15:44:21.000 271 30767.19 68.90 43640.48 88888.00 2010-09-28 15:44:22.000 271 30767.18 68.86 43640.50 88888.00 2010-09-28 15:44:23.000 271 30767.21 68.90 43640.52 88888.00 2010-09-28 15:44:24.000 271 30767.19 68.90 43640.47 88888.00 2010-09-28 15:44:25.000 271 30767.23 68.88 43640.43 53389.85 2010-09-28 15:44:26.000 271 30767.21 68.88 43640.43 88888.00 2010-09-28 15:44:27.000 271 30767.17 68.84 43640.45 88888.00 2010-09-28 15:44:28.000 271 30767.19 68.83 43640.48 88888.00 2010-09-28 15:44:29.000 271 30767.20 68.85 43640.53 88888.00 2010-09-28 15:44:30.000 271 30767.17 68.84 43640.52 53389.83 2010-09-28 15:44:31.000 271 30767.19 68.85 43640.44 88888.00 2010-09-28 15:44:32.000 271 30767.15 68.84 43640.43 88888.00 2010-09-28 15:44:33.000 271 30767.16 68.86 43640.49 88888.00 2010-09-28 15:44:34.000 271 30767.13 68.90 43640.54 88888.00 2010-09-28 15:44:35.000 271 30767.07 68.88 43640.54 53389.79 2010-09-28 15:44:36.000 271 30767.08 68.84 43640.54 88888.00 2010-09-28 15:44:37.000 271 30767.08 68.82 43640.52 88888.00 2010-09-28 15:44:38.000 271 30767.08 68.85 43640.52 88888.00 2010-09-28 15:44:39.000 271 30767.09 68.83 43640.57 88888.00 2010-09-28 15:44:40.000 271 30767.10 68.86 43640.51 53389.76 2010-09-28 15:44:41.000 271 30767.08 68.86 43640.57 88888.00 2010-09-28 15:44:42.000 271 30767.06 68.82 43640.61 88888.00 2010-09-28 15:44:43.000 271 30767.06 68.83 43640.57 88888.00 2010-09-28 15:44:44.000 271 30767.03 68.82 43640.54 88888.00 2010-09-28 15:44:45.000 271 30767.02 68.83 43640.58 53389.74 2010-09-28 15:44:46.000 271 30767.01 68.86 43640.58 88888.00 2010-09-28 15:44:47.000 271 30767.04 68.86 43640.57 88888.00 2010-09-28 15:44:48.000 271 30767.05 68.85 43640.58 88888.00 2010-09-28 15:44:49.000 271 30767.05 68.86 43640.59 88888.00 2010-09-28 15:44:50.000 271 30767.04 68.84 43640.61 53389.72 2010-09-28 15:44:51.000 271 30767.00 68.79 43640.58 88888.00 2010-09-28 15:44:52.000 271 30767.04 68.81 43640.47 88888.00 2010-09-28 15:44:53.000 271 30767.04 68.79 43640.45 88888.00 2010-09-28 15:44:54.000 271 30766.96 68.74 43640.56 88888.00 2010-09-28 15:44:55.000 271 30766.97 68.78 43640.59 53389.66 2010-09-28 15:44:56.000 271 30767.00 68.76 43640.55 88888.00 2010-09-28 15:44:57.000 271 30766.99 68.80 43640.56 88888.00 2010-09-28 15:44:58.000 271 30766.99 68.80 43640.58 88888.00 2010-09-28 15:44:59.000 271 30767.00 68.85 43640.53 88888.00 2010-09-28 15:45:00.000 271 30766.99 68.83 43640.51 53389.69 2010-09-28 15:45:01.000 271 30766.96 68.77 43640.52 88888.00 2010-09-28 15:45:02.000 271 30766.97 68.78 43640.49 88888.00 2010-09-28 15:45:03.000 271 30766.95 68.81 43640.48 88888.00 2010-09-28 15:45:04.000 271 30766.98 68.76 43640.48 88888.00 2010-09-28 15:45:05.000 271 30766.96 68.75 43640.46 53389.64 2010-09-28 15:45:06.000 271 30766.93 68.73 43640.41 88888.00 2010-09-28 15:45:07.000 271 30766.91 68.72 43640.41 88888.00 2010-09-28 15:45:08.000 271 30766.90 68.74 43640.46 88888.00 2010-09-28 15:45:09.000 271 30766.89 68.74 43640.46 88888.00 2010-09-28 15:45:10.000 271 30766.87 68.66 43640.47 53389.62 2010-09-28 15:45:11.000 271 30766.83 68.63 43640.43 88888.00 2010-09-28 15:45:12.000 271 30766.80 68.66 43640.39 88888.00 2010-09-28 15:45:13.000 271 30766.84 68.67 43640.41 88888.00 2010-09-28 15:45:14.000 271 30766.83 68.66 43640.44 88888.00 2010-09-28 15:45:15.000 271 30766.81 68.65 43640.43 53389.55 2010-09-28 15:45:16.000 271 30766.81 68.61 43640.43 88888.00 2010-09-28 15:45:17.000 271 30766.78 68.58 43640.40 88888.00 2010-09-28 15:45:18.000 271 30766.79 68.58 43640.41 88888.00 2010-09-28 15:45:19.000 271 30766.78 68.56 43640.43 88888.00 2010-09-28 15:45:20.000 271 30766.76 68.55 43640.42 53389.49 2010-09-28 15:45:21.000 271 30766.76 68.51 43640.39 88888.00 2010-09-28 15:45:22.000 271 30766.75 68.51 43640.37 88888.00 2010-09-28 15:45:23.000 271 30766.78 68.54 43640.40 88888.00 2010-09-28 15:45:24.000 271 30766.80 68.52 43640.42 88888.00 2010-09-28 15:45:25.000 271 30766.78 68.47 43640.37 53389.49 2010-09-28 15:45:26.000 271 30766.76 68.48 43640.38 88888.00 2010-09-28 15:45:27.000 271 30766.73 68.45 43640.41 88888.00 2010-09-28 15:45:28.000 271 30766.70 68.45 43640.45 88888.00 2010-09-28 15:45:29.000 271 30766.72 68.45 43640.38 88888.00 2010-09-28 15:45:30.000 271 30766.69 68.44 43640.34 53389.45 2010-09-28 15:45:31.000 271 30766.67 68.42 43640.33 88888.00 2010-09-28 15:45:32.000 271 30766.63 68.43 43640.36 88888.00 2010-09-28 15:45:33.000 271 30766.62 68.45 43640.38 88888.00 2010-09-28 15:45:34.000 271 30766.58 68.47 43640.39 88888.00 2010-09-28 15:45:35.000 271 30766.53 68.46 43640.40 53389.35 2010-09-28 15:45:36.000 271 30766.51 68.47 43640.40 88888.00 2010-09-28 15:45:37.000 271 30766.54 68.45 43640.40 88888.00 2010-09-28 15:45:38.000 271 30766.52 68.43 43640.41 88888.00 2010-09-28 15:45:39.000 271 30766.53 68.45 43640.38 88888.00 2010-09-28 15:45:40.000 271 30766.48 68.43 43640.36 53389.30 2010-09-28 15:45:41.000 271 30766.45 68.43 43640.34 88888.00 2010-09-28 15:45:42.000 271 30766.42 68.45 43640.34 88888.00 2010-09-28 15:45:43.000 271 30766.42 68.44 43640.37 88888.00 2010-09-28 15:45:44.000 271 30766.39 68.42 43640.35 88888.00 2010-09-28 15:45:45.000 271 30766.41 68.41 43640.30 53389.27 2010-09-28 15:45:46.000 271 30766.41 68.39 43640.32 88888.00 2010-09-28 15:45:47.000 271 30766.41 68.42 43640.35 88888.00 2010-09-28 15:45:48.000 271 30766.41 68.44 43640.37 88888.00 2010-09-28 15:45:49.000 271 30766.43 68.45 43640.36 88888.00 2010-09-28 15:45:50.000 271 30766.42 68.44 43640.39 53389.24 2010-09-28 15:45:51.000 271 30766.42 68.42 43640.39 88888.00 2010-09-28 15:45:52.000 271 30766.39 68.46 43640.35 88888.00 2010-09-28 15:45:53.000 271 30766.36 68.47 43640.37 88888.00 2010-09-28 15:45:54.000 271 30766.36 68.45 43640.34 88888.00 2010-09-28 15:45:55.000 271 30766.36 68.45 43640.34 53389.22 2010-09-28 15:45:56.000 271 30766.37 68.48 43640.36 88888.00 2010-09-28 15:45:57.000 271 30766.40 68.47 43640.32 88888.00 2010-09-28 15:45:58.000 271 30766.36 68.45 43640.33 88888.00 2010-09-28 15:45:59.000 271 30766.30 68.40 43640.39 88888.00 2010-09-28 15:46:00.000 271 30766.35 68.45 43640.45 53389.23 2010-09-28 15:46:01.000 271 30766.35 68.49 43640.36 88888.00 2010-09-28 15:46:02.000 271 30766.31 68.48 43640.29 88888.00 2010-09-28 15:46:03.000 271 30766.31 68.46 43640.26 88888.00 2010-09-28 15:46:04.000 271 30766.29 68.46 43640.25 88888.00 2010-09-28 15:46:05.000 271 30766.29 68.44 43640.23 53389.17 2010-09-28 15:46:06.000 271 30766.28 68.44 43640.25 88888.00 2010-09-28 15:46:07.000 271 30766.27 68.48 43640.30 88888.00 2010-09-28 15:46:08.000 271 30766.27 68.48 43640.32 88888.00 2010-09-28 15:46:09.000 271 30766.27 68.50 43640.27 88888.00 2010-09-28 15:46:10.000 271 30766.26 68.48 43640.27 53389.12 2010-09-28 15:46:11.000 271 30766.22 68.46 43640.29 88888.00 2010-09-28 15:46:12.000 271 30766.23 68.46 43640.30 88888.00 2010-09-28 15:46:13.000 271 30766.24 68.48 43640.32 88888.00 2010-09-28 15:46:14.000 271 30766.21 68.52 43640.29 88888.00 2010-09-28 15:46:15.000 271 30766.24 68.48 43640.28 53389.08 2010-09-28 15:46:16.000 271 30766.25 68.52 43640.30 88888.00 2010-09-28 15:46:17.000 271 30766.23 68.52 43640.24 88888.00 2010-09-28 15:46:18.000 271 30766.20 68.52 43640.19 88888.00 2010-09-28 15:46:19.000 271 30766.20 68.48 43640.24 88888.00 2010-09-28 15:46:20.000 271 30766.21 68.48 43640.28 53389.08 2010-09-28 15:46:21.000 271 30766.21 68.49 43640.24 88888.00 2010-09-28 15:46:22.000 271 30766.19 68.55 43640.26 88888.00 2010-09-28 15:46:23.000 271 30766.19 68.54 43640.29 88888.00 2010-09-28 15:46:24.000 271 30766.22 68.55 43640.33 88888.00 2010-09-28 15:46:25.000 271 30766.21 68.54 43640.33 53389.09 2010-09-28 15:46:26.000 271 30766.20 68.51 43640.31 88888.00 2010-09-28 15:46:27.000 271 30766.18 68.53 43640.36 88888.00 2010-09-28 15:46:28.000 271 30766.22 68.57 43640.36 88888.00 2010-09-28 15:46:29.000 271 30766.20 68.57 43640.37 88888.00 2010-09-28 15:46:30.000 271 30766.18 68.59 43640.35 53389.10 2010-09-28 15:46:31.000 271 30766.17 68.57 43640.35 88888.00 2010-09-28 15:46:32.000 271 30766.18 68.60 43640.35 88888.00 2010-09-28 15:46:33.000 271 30766.23 68.61 43640.38 88888.00 2010-09-28 15:46:34.000 271 30766.21 68.61 43640.35 88888.00 2010-09-28 15:46:35.000 271 30766.17 68.60 43640.29 53389.08 2010-09-28 15:46:36.000 271 30766.16 68.58 43640.32 88888.00 2010-09-28 15:46:37.000 271 30766.15 68.59 43640.36 88888.00 2010-09-28 15:46:38.000 271 30766.15 68.61 43640.41 88888.00 2010-09-28 15:46:39.000 271 30766.15 68.60 43640.40 88888.00 2010-09-28 15:46:40.000 271 30766.13 68.59 43640.38 53389.06 2010-09-28 15:46:41.000 271 30766.12 68.59 43640.37 88888.00 2010-09-28 15:46:42.000 271 30766.09 68.59 43640.42 88888.00 2010-09-28 15:46:43.000 271 30766.08 68.59 43640.38 88888.00 2010-09-28 15:46:44.000 271 30766.10 68.66 43640.39 88888.00 2010-09-28 15:46:45.000 271 30766.08 68.62 43640.39 53389.02 2010-09-28 15:46:46.000 271 30766.07 68.64 43640.41 88888.00 2010-09-28 15:46:47.000 271 30766.08 68.66 43640.41 88888.00 2010-09-28 15:46:48.000 271 30766.10 68.68 43640.41 88888.00 2010-09-28 15:46:49.000 271 30766.09 68.72 43640.38 88888.00 2010-09-28 15:46:50.000 271 30766.10 68.72 43640.33 53389.02 2010-09-28 15:46:51.000 271 30766.10 68.65 43640.31 88888.00 2010-09-28 15:46:52.000 271 30766.05 68.64 43640.34 88888.00 2010-09-28 15:46:53.000 271 30766.04 68.69 43640.40 88888.00 2010-09-28 15:46:54.000 271 30766.06 68.72 43640.40 88888.00 2010-09-28 15:46:55.000 271 30766.04 68.71 43640.42 53388.96 2010-09-28 15:46:56.000 271 30766.05 68.71 43640.43 88888.00 2010-09-28 15:46:57.000 271 30766.06 68.69 43640.41 88888.00 2010-09-28 15:46:58.000 271 30766.10 68.72 43640.35 88888.00 2010-09-28 15:46:59.000 271 30766.08 68.72 43640.33 88888.00 2010-09-28 15:47:00.000 271 30766.03 68.69 43640.28 53388.97 2010-09-28 15:47:01.000 271 30766.02 68.68 43640.32 88888.00 2010-09-28 15:47:02.000 271 30766.03 68.67 43640.34 88888.00 2010-09-28 15:47:03.000 271 30766.02 68.67 43640.34 88888.00 2010-09-28 15:47:04.000 271 30766.00 68.64 43640.32 88888.00 2010-09-28 15:47:05.000 271 30765.99 68.66 43640.33 53388.95 2010-09-28 15:47:06.000 271 30766.00 68.64 43640.28 88888.00 2010-09-28 15:47:07.000 271 30765.99 68.61 43640.25 88888.00 2010-09-28 15:47:08.000 271 30765.98 68.61 43640.25 88888.00 2010-09-28 15:47:09.000 271 30765.99 68.61 43640.29 88888.00 2010-09-28 15:47:10.000 271 30765.96 68.64 43640.31 53388.92 2010-09-28 15:47:11.000 271 30765.96 68.64 43640.31 88888.00 2010-09-28 15:47:12.000 271 30765.99 68.61 43640.33 88888.00 2010-09-28 15:47:13.000 271 30765.99 68.62 43640.30 88888.00 2010-09-28 15:47:14.000 271 30766.02 68.66 43640.31 88888.00 2010-09-28 15:47:15.000 271 30765.99 68.67 43640.37 53388.92 2010-09-28 15:47:16.000 271 30766.00 68.60 43640.34 88888.00 2010-09-28 15:47:17.000 271 30766.00 68.56 43640.33 88888.00 2010-09-28 15:47:18.000 271 30766.00 68.58 43640.33 88888.00 2010-09-28 15:47:19.000 271 30765.98 68.56 43640.33 88888.00 2010-09-28 15:47:20.000 271 30766.00 68.56 43640.35 53388.95 2010-09-28 15:47:21.000 271 30766.02 68.56 43640.35 88888.00 2010-09-28 15:47:22.000 271 30766.04 68.58 43640.39 88888.00 2010-09-28 15:47:23.000 271 30766.04 68.57 43640.36 88888.00 2010-09-28 15:47:24.000 271 30766.08 68.53 43640.29 88888.00 2010-09-28 15:47:25.000 271 30766.06 68.57 43640.32 53388.97 2010-09-28 15:47:26.000 271 30766.04 68.59 43640.35 88888.00 2010-09-28 15:47:27.000 271 30766.05 68.59 43640.32 88888.00 2010-09-28 15:47:28.000 271 30766.06 68.58 43640.34 88888.00 2010-09-28 15:47:29.000 271 30766.09 68.61 43640.33 88888.00 2010-09-28 15:47:30.000 271 30766.06 68.58 43640.34 53388.97 2010-09-28 15:47:31.000 271 30766.10 68.67 43640.26 88888.00 2010-09-28 15:47:32.000 271 30766.14 68.67 43640.19 88888.00 2010-09-28 15:47:33.000 271 30766.12 68.57 43640.24 88888.00 2010-09-28 15:47:34.000 271 30766.14 68.52 43640.29 88888.00 2010-09-28 15:47:35.000 271 30766.13 68.57 43640.35 53388.91 2010-09-28 15:47:36.000 271 30766.10 68.54 43640.39 88888.00 2010-09-28 15:47:37.000 271 30766.09 68.53 43640.38 88888.00 2010-09-28 15:47:38.000 271 30766.08 68.55 43640.40 88888.00 2010-09-28 15:47:39.000 271 30766.07 68.57 43640.43 88888.00 2010-09-28 15:47:40.000 271 30766.10 68.58 43640.42 53389.02 2010-09-28 15:47:41.000 271 30766.12 68.53 43640.39 88888.00 2010-09-28 15:47:42.000 271 30766.11 68.50 43640.36 88888.00 2010-09-28 15:47:43.000 271 30766.10 68.50 43640.35 88888.00 2010-09-28 15:47:44.000 271 30766.10 68.55 43640.39 88888.00 2010-09-28 15:47:45.000 271 30766.09 68.55 43640.37 53388.98 2010-09-28 15:47:46.000 271 30766.08 68.56 43640.40 88888.00 2010-09-28 15:47:47.000 271 30766.08 68.56 43640.36 88888.00 2010-09-28 15:47:48.000 271 30766.06 68.59 43640.38 88888.00 2010-09-28 15:47:49.000 271 30766.06 68.56 43640.38 88888.00 2010-09-28 15:47:50.000 271 30766.04 68.53 43640.39 53389.03 2010-09-28 15:47:51.000 271 30766.04 68.57 43640.39 88888.00 2010-09-28 15:47:52.000 271 30766.06 68.56 43640.40 88888.00 2010-09-28 15:47:53.000 271 30766.05 68.55 43640.35 88888.00 2010-09-28 15:47:54.000 271 30766.06 68.54 43640.35 88888.00 2010-09-28 15:47:55.000 271 30766.05 68.54 43640.34 53389.01 2010-09-28 15:47:56.000 271 30766.03 68.56 43640.38 88888.00 2010-09-28 15:47:57.000 271 30766.04 68.58 43640.37 88888.00 2010-09-28 15:47:58.000 271 30766.08 68.55 43640.39 88888.00 2010-09-28 15:47:59.000 271 30766.09 68.47 43640.38 88888.00 2010-09-28 15:48:00.000 271 30766.07 68.47 43640.40 53389.04 2010-09-28 15:48:01.000 271 30766.06 68.48 43640.37 88888.00 2010-09-28 15:48:02.000 271 30766.05 68.49 43640.36 88888.00 2010-09-28 15:48:03.000 271 30766.07 68.50 43640.37 88888.00 2010-09-28 15:48:04.000 271 30766.09 68.52 43640.34 88888.00 2010-09-28 15:48:05.000 271 30766.11 68.52 43640.31 53388.98 2010-09-28 15:48:06.000 271 30766.10 68.51 43640.32 88888.00 2010-09-28 15:48:07.000 271 30766.11 68.53 43640.33 88888.00 2010-09-28 15:48:08.000 271 30766.12 68.51 43640.37 88888.00 2010-09-28 15:48:09.000 271 30766.09 68.51 43640.37 88888.00 2010-09-28 15:48:10.000 271 30766.13 68.53 43640.38 53388.99 2010-09-28 15:48:11.000 271 30766.12 68.50 43640.34 88888.00 2010-09-28 15:48:12.000 271 30766.14 68.45 43640.37 88888.00 2010-09-28 15:48:13.000 271 30766.13 68.48 43640.38 88888.00 2010-09-28 15:48:14.000 271 30766.10 68.48 43640.36 88888.00 2010-09-28 15:48:15.000 271 30766.14 68.46 43640.40 53389.02 2010-09-28 15:48:16.000 271 30766.11 68.47 43640.39 88888.00 2010-09-28 15:48:17.000 271 30766.11 68.45 43640.32 88888.00 2010-09-28 15:48:18.000 271 30766.10 68.50 43640.36 88888.00 2010-09-28 15:48:19.000 271 30766.10 68.56 43640.36 88888.00 2010-09-28 15:48:20.000 271 30766.11 68.56 43640.38 53389.05 2010-09-28 15:48:21.000 271 30766.11 68.56 43640.38 88888.00 2010-09-28 15:48:22.000 271 30766.12 68.55 43640.39 88888.00 2010-09-28 15:48:23.000 271 30766.12 68.58 43640.39 88888.00 2010-09-28 15:48:24.000 271 30766.12 68.58 43640.42 88888.00 2010-09-28 15:48:25.000 271 30766.12 68.58 43640.43 53389.07 2010-09-28 15:48:26.000 271 30766.12 68.52 43640.40 88888.00 2010-09-28 15:48:27.000 271 30766.13 68.56 43640.40 88888.00 2010-09-28 15:48:28.000 271 30766.12 68.54 43640.36 88888.00 2010-09-28 15:48:29.000 271 30766.10 68.55 43640.40 88888.00 2010-09-28 15:48:30.000 271 30766.13 68.56 43640.39 53389.04 2010-09-28 15:48:31.000 271 30766.13 68.56 43640.44 88888.00 2010-09-28 15:48:32.000 271 30766.10 68.57 43640.46 88888.00 2010-09-28 15:48:33.000 271 30766.07 68.58 43640.44 88888.00 2010-09-28 15:48:34.000 271 30766.10 68.62 43640.44 88888.00 2010-09-28 15:48:35.000 271 30766.12 68.63 43640.40 53389.08 2010-09-28 15:48:36.000 271 30766.06 68.59 43640.37 88888.00 2010-09-28 15:48:37.000 271 30766.08 68.61 43640.45 88888.00 2010-09-28 15:48:38.000 271 30766.14 68.65 43640.41 88888.00 2010-09-28 15:48:39.000 271 30766.14 68.62 43640.44 88888.00 2010-09-28 15:48:40.000 271 30766.08 68.58 43640.42 53389.06 2010-09-28 15:48:41.000 271 30766.06 68.59 43640.41 88888.00 2010-09-28 15:48:42.000 271 30766.09 68.62 43640.41 88888.00 2010-09-28 15:48:43.000 271 30766.11 68.63 43640.41 88888.00 2010-09-28 15:48:44.000 271 30766.07 68.62 43640.36 88888.00 2010-09-28 15:48:45.000 271 30766.04 68.56 43640.35 53389.02 2010-09-28 15:48:46.000 271 30766.02 68.60 43640.40 88888.00 2010-09-28 15:48:47.000 271 30766.06 68.63 43640.40 88888.00 2010-09-28 15:48:48.000 271 30766.04 68.64 43640.38 88888.00 2010-09-28 15:48:49.000 271 30766.02 68.59 43640.33 88888.00 2010-09-28 15:48:50.000 271 30766.03 68.60 43640.34 53389.00 2010-09-28 15:48:51.000 271 30766.05 68.63 43640.32 88888.00 2010-09-28 15:48:52.000 271 30765.99 68.59 43640.34 88888.00 2010-09-28 15:48:53.000 271 30765.90 68.54 43640.51 88888.00 2010-09-28 15:48:54.000 271 30766.05 68.62 43640.38 88888.00 2010-09-28 15:48:55.000 271 30766.04 68.61 43640.32 53388.94 2010-09-28 15:48:56.000 271 30766.04 68.59 43640.35 88888.00 2010-09-28 15:48:57.000 271 30766.04 68.60 43640.37 88888.00 2010-09-28 15:48:58.000 271 30766.03 68.61 43640.30 88888.00 2010-09-28 15:48:59.000 271 30766.03 68.59 43640.31 88888.00 2010-09-28 15:49:00.000 271 30765.99 68.57 43640.30 53388.97 2010-09-28 15:49:01.000 271 30765.94 68.58 43640.26 88888.00 2010-09-28 15:49:02.000 271 30765.97 68.60 43640.28 88888.00 2010-09-28 15:49:03.000 271 30765.99 68.62 43640.28 88888.00 2010-09-28 15:49:04.000 271 30766.08 68.72 43640.17 88888.00 2010-09-28 15:49:05.000 271 30765.97 68.64 43640.13 53388.87 2010-09-28 15:49:06.000 271 30765.89 68.54 43640.27 88888.00 2010-09-28 15:49:07.000 271 30765.91 68.52 43640.33 88888.00 2010-09-28 15:49:08.000 271 30765.88 68.49 43640.36 88888.00 2010-09-28 15:49:09.000 271 30765.92 68.51 43640.38 88888.00 2010-09-28 15:49:10.000 271 30765.93 68.53 43640.35 53388.87 2010-09-28 15:49:11.000 271 30765.91 68.50 43640.32 88888.00 2010-09-28 15:49:12.000 271 30765.86 68.53 43640.31 88888.00 2010-09-28 15:49:13.000 271 30765.92 68.55 43640.34 88888.00 2010-09-28 15:49:14.000 271 30765.89 68.55 43640.31 88888.00 2010-09-28 15:49:15.000 271 30765.86 68.54 43640.32 53388.85 2010-09-28 15:49:16.000 271 30765.88 68.58 43640.34 88888.00 2010-09-28 15:49:17.000 271 30765.90 68.57 43640.32 88888.00 2010-09-28 15:49:18.000 271 30765.90 68.56 43640.32 88888.00 2010-09-28 15:49:19.000 271 30765.91 68.56 43640.34 88888.00 2010-09-28 15:49:20.000 271 30765.91 68.60 43640.29 53388.85 2010-09-28 15:49:21.000 271 30765.87 68.60 43640.27 88888.00 2010-09-28 15:49:22.000 271 30765.85 68.56 43640.23 88888.00 2010-09-28 15:49:23.000 271 30765.83 68.53 43640.26 88888.00 2010-09-28 15:49:24.000 271 30765.78 68.54 43640.25 88888.00 2010-09-28 15:49:25.000 271 30765.78 68.52 43640.27 53388.81 2010-09-28 15:49:26.000 271 30765.77 68.53 43640.27 88888.00 2010-09-28 15:49:27.000 271 30765.82 68.54 43640.32 88888.00 2010-09-28 15:49:28.000 271 30765.82 68.59 43640.32 88888.00 2010-09-28 15:49:29.000 271 30765.79 68.57 43640.28 88888.00 2010-09-28 15:49:30.000 271 30765.78 68.57 43640.27 53388.81 2010-09-28 15:49:31.000 271 30765.73 68.57 43640.32 88888.00 2010-09-28 15:49:32.000 271 30765.79 68.60 43640.34 88888.00 2010-09-28 15:49:33.000 271 30765.77 68.55 43640.31 88888.00 2010-09-28 15:49:34.000 271 30765.74 68.55 43640.29 88888.00 2010-09-28 15:49:35.000 271 30765.72 68.55 43640.31 53388.80 2010-09-28 15:49:36.000 271 30765.76 68.57 43640.26 88888.00 2010-09-28 15:49:37.000 271 30765.76 68.58 43640.30 88888.00 2010-09-28 15:49:38.000 271 30765.76 68.56 43640.31 88888.00 2010-09-28 15:49:39.000 271 30765.78 68.54 43640.28 88888.00 2010-09-28 15:49:40.000 271 30765.76 68.55 43640.25 53388.79 2010-09-28 15:49:41.000 271 30765.74 68.51 43640.27 88888.00 2010-09-28 15:49:42.000 271 30765.75 68.56 43640.30 88888.00 2010-09-28 15:49:43.000 271 30765.74 68.57 43640.31 88888.00 2010-09-28 15:49:44.000 271 30765.78 68.58 43640.32 88888.00 2010-09-28 15:49:45.000 271 30765.77 68.58 43640.28 53388.79 2010-09-28 15:49:46.000 271 30765.74 68.53 43640.24 88888.00 2010-09-28 15:49:47.000 271 30765.75 68.56 43640.25 88888.00 2010-09-28 15:49:48.000 271 30765.77 68.54 43640.23 88888.00 2010-09-28 15:49:49.000 271 30765.77 68.51 43640.22 88888.00 2010-09-28 15:49:50.000 271 30765.79 68.49 43640.23 53388.80 2010-09-28 15:49:51.000 271 30765.78 68.53 43640.22 88888.00 2010-09-28 15:49:52.000 271 30765.74 68.49 43640.21 88888.00 2010-09-28 15:49:53.000 271 30765.77 68.48 43640.21 88888.00 2010-09-28 15:49:54.000 271 30765.75 68.55 43640.22 88888.00 2010-09-28 15:49:55.000 271 30765.74 68.51 43640.25 53388.79 2010-09-28 15:49:56.000 271 30765.71 68.51 43640.25 88888.00 2010-09-28 15:49:57.000 271 30765.72 68.54 43640.25 88888.00 2010-09-28 15:49:58.000 271 30765.73 68.54 43640.27 88888.00 2010-09-28 15:49:59.000 271 30765.73 68.50 43640.24 88888.00 2010-09-28 15:50:00.000 271 30765.73 68.49 43640.27 53388.75 2010-09-28 15:50:01.000 271 30765.69 68.53 43640.25 88888.00 2010-09-28 15:50:02.000 271 30765.68 68.51 43640.21 88888.00 2010-09-28 15:50:03.000 271 30765.68 68.47 43640.22 88888.00 2010-09-28 15:50:04.000 271 30765.68 68.44 43640.26 88888.00 2010-09-28 15:50:05.000 271 30765.66 68.42 43640.26 53388.71 2010-09-28 15:50:06.000 271 30765.64 68.41 43640.24 88888.00 2010-09-28 15:50:07.000 271 30765.66 68.41 43640.22 88888.00 2010-09-28 15:50:08.000 271 30765.65 68.42 43640.26 88888.00 2010-09-28 15:50:09.000 271 30765.65 68.40 43640.25 88888.00 2010-09-28 15:50:10.000 271 30765.63 68.40 43640.24 53388.71 2010-09-28 15:50:11.000 271 30765.62 68.37 43640.24 88888.00 2010-09-28 15:50:12.000 271 30765.64 68.38 43640.24 88888.00 2010-09-28 15:50:13.000 271 30765.63 68.33 43640.17 88888.00 2010-09-28 15:50:14.000 271 30765.61 68.32 43640.20 88888.00 2010-09-28 15:50:15.000 271 30765.60 68.29 43640.18 53388.69 2010-09-28 15:50:16.000 271 30765.57 68.26 43640.17 88888.00 2010-09-28 15:50:17.000 271 30765.56 68.29 43640.18 88888.00 2010-09-28 15:50:18.000 271 30765.57 68.26 43640.18 88888.00 2010-09-28 15:50:19.000 271 30765.57 68.25 43640.16 88888.00 2010-09-28 15:50:20.000 271 30765.59 68.27 43640.21 53388.65 2010-09-28 15:50:21.000 271 30765.56 68.24 43640.19 88888.00 2010-09-28 15:50:22.000 271 30765.58 68.25 43640.11 88888.00 2010-09-28 15:50:23.000 271 30765.54 68.24 43640.12 88888.00 2010-09-28 15:50:24.000 271 30765.53 68.21 43640.19 88888.00 2010-09-28 15:50:25.000 271 30765.52 68.20 43640.18 53388.51 2010-09-28 15:50:26.000 271 30765.50 68.16 43640.23 88888.00 2010-09-28 15:50:27.000 271 30765.50 68.17 43640.20 88888.00 2010-09-28 15:50:28.000 271 30765.49 68.19 43640.15 88888.00 2010-09-28 15:50:29.000 271 30765.47 68.16 43640.15 88888.00 2010-09-28 15:50:30.000 271 30765.43 68.14 43640.13 53388.55 2010-09-28 15:50:31.000 271 30765.39 68.16 43640.15 88888.00 2010-09-28 15:50:32.000 271 30765.38 68.16 43640.20 88888.00 2010-09-28 15:50:33.000 271 30765.40 68.18 43640.19 88888.00 2010-09-28 15:50:34.000 271 30765.44 68.20 43640.18 88888.00 2010-09-28 15:50:35.000 271 30765.43 68.17 43640.20 53388.52 2010-09-28 15:50:36.000 271 30765.41 68.15 43640.14 88888.00 2010-09-28 15:50:37.000 271 30765.41 68.16 43640.21 88888.00 2010-09-28 15:50:38.000 271 30765.40 68.12 43640.18 88888.00 2010-09-28 15:50:39.000 271 30765.39 68.14 43640.20 88888.00 2010-09-28 15:50:40.000 271 30765.37 68.17 43640.17 53388.49 2010-09-28 15:50:41.000 271 30765.35 68.16 43640.17 88888.00 2010-09-28 15:50:42.000 271 30765.36 68.14 43640.18 88888.00 2010-09-28 15:50:43.000 271 30765.37 68.17 43640.14 88888.00 2010-09-28 15:50:44.000 271 30765.37 68.18 43640.13 88888.00 2010-09-28 15:50:45.000 271 30765.36 68.14 43640.20 53388.49 2010-09-28 15:50:46.000 271 30765.37 68.06 43640.31 88888.00 2010-09-28 15:50:47.000 271 30765.41 68.14 43640.26 88888.00 2010-09-28 15:50:48.000 271 30765.41 68.17 43640.22 88888.00 2010-09-28 15:50:49.000 271 30765.38 68.18 43640.22 88888.00 2010-09-28 15:50:50.000 271 30765.36 68.21 43640.18 53388.53 2010-09-28 15:50:51.000 271 30765.33 68.17 43640.15 88888.00 2010-09-28 15:50:52.000 271 30765.28 68.14 43640.12 88888.00 2010-09-28 15:50:53.000 271 30765.29 68.16 43640.13 88888.00 2010-09-28 15:50:54.000 271 30765.30 68.10 43640.12 88888.00 2010-09-28 15:50:55.000 271 30765.28 68.09 43640.13 53388.48 2010-09-28 15:50:56.000 271 30765.28 68.10 43640.15 88888.00 2010-09-28 15:50:57.000 271 30765.28 68.10 43640.16 88888.00 2010-09-28 15:50:58.000 271 30765.29 68.09 43640.21 88888.00 2010-09-28 15:50:59.000 271 30765.30 68.12 43640.19 88888.00 2010-09-28 15:51:00.000 271 30765.31 68.12 43640.17 53388.45 2010-09-28 15:51:01.000 271 30765.29 68.14 43640.17 88888.00 2010-09-28 15:51:02.000 271 30765.29 68.13 43640.22 88888.00 2010-09-28 15:51:03.000 271 30765.30 68.10 43640.20 88888.00 2010-09-28 15:51:04.000 271 30765.28 68.10 43640.20 88888.00 2010-09-28 15:51:05.000 271 30765.29 68.11 43640.21 53388.43 2010-09-28 15:51:06.000 271 30765.27 68.10 43640.24 88888.00 2010-09-28 15:51:07.000 271 30765.27 68.13 43640.25 88888.00 2010-09-28 15:51:08.000 271 30765.27 68.16 43640.24 88888.00 2010-09-28 15:51:09.000 271 30765.28 68.11 43640.24 88888.00 2010-09-28 15:51:10.000 271 30765.31 68.07 43640.19 53388.47 2010-09-28 15:51:11.000 271 30765.32 68.07 43640.18 88888.00 2010-09-28 15:51:12.000 271 30765.32 68.11 43640.22 88888.00 2010-09-28 15:51:13.000 271 30765.31 68.14 43640.21 88888.00 2010-09-28 15:51:14.000 271 30765.33 68.16 43640.18 88888.00 2010-09-28 15:51:15.000 271 30765.39 68.19 43640.19 53388.46 2010-09-28 15:51:16.000 271 30765.36 68.17 43640.23 88888.00 2010-09-28 15:51:17.000 271 30765.34 68.16 43640.22 88888.00 2010-09-28 15:51:18.000 271 30765.33 68.16 43640.24 88888.00 2010-09-28 15:51:19.000 271 30765.41 68.33 43640.16 88888.00 2010-09-28 15:51:20.000 271 30765.36 68.30 43640.11 53388.44 2010-09-28 15:51:21.000 271 30765.30 68.19 43640.12 88888.00 2010-09-28 15:51:22.000 271 30765.26 68.16 43640.13 88888.00 2010-09-28 15:51:23.000 271 30765.27 68.20 43640.25 88888.00 2010-09-28 15:51:24.000 271 30765.26 68.18 43640.26 88888.00 2010-09-28 15:51:25.000 271 30765.25 68.17 43640.26 53388.42 2010-09-28 15:51:26.000 271 30765.25 68.19 43640.25 88888.00 2010-09-28 15:51:27.000 271 30765.26 68.24 43640.23 88888.00 2010-09-28 15:51:28.000 271 30765.24 68.26 43640.25 88888.00 2010-09-28 15:51:29.000 271 30765.23 68.20 43640.22 88888.00 2010-09-28 15:51:30.000 271 30765.23 68.21 43640.20 53388.42 2010-09-28 15:51:31.000 271 30765.20 68.19 43640.23 88888.00 2010-09-28 15:51:32.000 271 30765.19 68.17 43640.26 88888.00 2010-09-28 15:51:33.000 271 30765.19 68.20 43640.24 88888.00 2010-09-28 15:51:34.000 271 30765.16 68.21 43640.28 88888.00 2010-09-28 15:51:35.000 271 30765.13 68.23 43640.33 53388.38 2010-09-28 15:51:36.000 271 30765.13 68.25 43640.27 88888.00 2010-09-28 15:51:37.000 271 30765.13 68.24 43640.25 88888.00 2010-09-28 15:51:38.000 271 30765.10 68.22 43640.32 88888.00 2010-09-28 15:51:39.000 271 30765.10 68.20 43640.31 88888.00 2010-09-28 15:51:40.000 271 30765.08 68.24 43640.30 53388.33 2010-09-28 15:51:41.000 271 30765.05 68.24 43640.27 88888.00 2010-09-28 15:51:42.000 271 30765.01 68.22 43640.26 88888.00 2010-09-28 15:51:43.000 271 30765.03 68.22 43640.25 88888.00 2010-09-28 15:51:44.000 271 30765.03 68.24 43640.25 88888.00 2010-09-28 15:51:45.000 271 30765.02 68.20 43640.25 53388.27 2010-09-28 15:51:46.000 271 30764.97 68.19 43640.29 88888.00 2010-09-28 15:51:47.000 271 30764.99 68.23 43640.33 88888.00 2010-09-28 15:51:48.000 271 30764.97 68.26 43640.29 88888.00 2010-09-28 15:51:49.000 271 30764.95 68.24 43640.31 88888.00 2010-09-28 15:51:50.000 271 30764.93 68.20 43640.26 53388.24 2010-09-28 15:51:51.000 271 30764.90 68.22 43640.20 88888.00 2010-09-28 15:51:52.000 271 30764.93 68.24 43640.21 88888.00 2010-09-28 15:51:53.000 271 30764.90 68.23 43640.23 88888.00 2010-09-28 15:51:54.000 271 30764.89 68.19 43640.24 88888.00 2010-09-28 15:51:55.000 271 30764.87 68.16 43640.15 53388.20 2010-09-28 15:51:56.000 271 30764.86 68.18 43640.18 88888.00 2010-09-28 15:51:57.000 271 30764.83 68.19 43640.21 88888.00 2010-09-28 15:51:58.000 271 30764.84 68.22 43640.23 88888.00 2010-09-28 15:51:59.000 271 30764.84 68.20 43640.21 88888.00 2010-09-28 15:52:00.000 271 30764.87 68.21 43640.24 53388.15 2010-09-28 15:52:01.000 271 30764.87 68.23 43640.25 88888.00 2010-09-28 15:52:02.000 271 30764.88 68.20 43640.24 88888.00 2010-09-28 15:52:03.000 271 30764.84 68.18 43640.26 88888.00 2010-09-28 15:52:04.000 271 30764.84 68.22 43640.25 88888.00 2010-09-28 15:52:05.000 271 30764.84 68.21 43640.27 53388.16 2010-09-28 15:52:06.000 271 30764.84 68.24 43640.25 88888.00 2010-09-28 15:52:07.000 271 30764.81 68.24 43640.24 88888.00 2010-09-28 15:52:08.000 271 30764.83 68.24 43640.24 88888.00 2010-09-28 15:52:09.000 271 30764.86 68.20 43640.25 88888.00 2010-09-28 15:52:10.000 271 30764.87 68.20 43640.22 53388.14 2010-09-28 15:52:11.000 271 30764.86 68.20 43640.25 88888.00 2010-09-28 15:52:12.000 271 30764.88 68.21 43640.21 88888.00 2010-09-28 15:52:13.000 271 30764.90 68.19 43640.19 88888.00 2010-09-28 15:52:14.000 271 30764.88 68.17 43640.23 88888.00 2010-09-28 15:52:15.000 271 30764.86 68.16 43640.25 53388.15 2010-09-28 15:52:16.000 271 30764.85 68.24 43640.27 88888.00 2010-09-28 15:52:17.000 271 30764.83 68.30 43640.32 88888.00 2010-09-28 15:52:18.000 271 30764.88 68.26 43640.29 88888.00 2010-09-28 15:52:19.000 271 30764.90 68.26 43640.28 88888.00 2010-09-28 15:52:20.000 271 30764.89 68.22 43640.26 53388.21 2010-09-28 15:52:21.000 271 30764.88 68.21 43640.22 88888.00 2010-09-28 15:52:22.000 271 30764.88 68.24 43640.22 88888.00 2010-09-28 15:52:23.000 271 30764.90 68.30 43640.26 88888.00 2010-09-28 15:52:24.000 271 30764.91 68.35 43640.21 88888.00 2010-09-28 15:52:25.000 271 30764.92 68.32 43640.19 53388.24 2010-09-28 15:52:26.000 271 30764.90 68.31 43640.18 88888.00 2010-09-28 15:52:27.000 271 30764.94 68.32 43640.23 88888.00 2010-09-28 15:52:28.000 271 30764.93 68.32 43640.25 88888.00 2010-09-28 15:52:29.000 271 30764.93 68.29 43640.29 88888.00 2010-09-28 15:52:30.000 271 30764.96 68.27 43640.31 53388.22 2010-09-28 15:52:31.000 271 30764.97 68.28 43640.32 88888.00 2010-09-28 15:52:32.000 271 30764.94 68.29 43640.32 88888.00 2010-09-28 15:52:33.000 271 30764.90 68.29 43640.28 88888.00 2010-09-28 15:52:34.000 271 30764.92 68.32 43640.28 88888.00 2010-09-28 15:52:35.000 271 30764.95 68.37 43640.27 53388.26 2010-09-28 15:52:36.000 271 30764.94 68.34 43640.27 88888.00 2010-09-28 15:52:37.000 271 30764.91 68.36 43640.26 88888.00 2010-09-28 15:52:38.000 271 30764.93 68.39 43640.25 88888.00 2010-09-28 15:52:39.000 271 30764.96 68.40 43640.24 88888.00 2010-09-28 15:52:40.000 271 30764.96 68.35 43640.25 53388.25 2010-09-28 15:52:41.000 271 30764.96 68.33 43640.26 88888.00 2010-09-28 15:52:42.000 271 30764.96 68.30 43640.25 88888.00 2010-09-28 15:52:43.000 271 30764.96 68.30 43640.27 88888.00 2010-09-28 15:52:44.000 271 30764.94 68.31 43640.26 88888.00 2010-09-28 15:52:45.000 271 30764.91 68.29 43640.25 53388.25 2010-09-28 15:52:46.000 271 30764.95 68.32 43640.29 88888.00 2010-09-28 15:52:47.000 271 30764.95 68.33 43640.25 88888.00 2010-09-28 15:52:48.000 271 30764.94 68.35 43640.23 88888.00 2010-09-28 15:52:49.000 271 30764.93 68.29 43640.21 88888.00 2010-09-28 15:52:50.000 271 30764.91 68.27 43640.24 53388.26 2010-09-28 15:52:51.000 271 30764.91 68.30 43640.23 88888.00 2010-09-28 15:52:52.000 271 30764.97 68.40 43640.19 88888.00 2010-09-28 15:52:53.000 271 30764.96 68.37 43640.17 88888.00 2010-09-28 15:52:54.000 271 30764.91 68.31 43640.18 88888.00 2010-09-28 15:52:55.000 271 30764.90 68.32 43640.22 53388.22 2010-09-28 15:52:56.000 271 30764.87 68.30 43640.23 88888.00 2010-09-28 15:52:57.000 271 30764.91 68.30 43640.28 88888.00 2010-09-28 15:52:58.000 271 30764.93 68.27 43640.24 88888.00 2010-09-28 15:52:59.000 271 30764.91 68.29 43640.23 88888.00 2010-09-28 15:53:00.000 271 30764.89 68.29 43640.26 53388.24 2010-09-28 15:53:01.000 271 30764.88 68.30 43640.28 88888.00 2010-09-28 15:53:02.000 271 30764.87 68.31 43640.23 88888.00 2010-09-28 15:53:03.000 271 30764.87 68.32 43640.25 88888.00 2010-09-28 15:53:04.000 271 30764.86 68.30 43640.23 88888.00 2010-09-28 15:53:05.000 271 30764.82 68.30 43640.23 53388.18 2010-09-28 15:53:06.000 271 30764.80 68.29 43640.25 88888.00 2010-09-28 15:53:07.000 271 30764.82 68.28 43640.27 88888.00 2010-09-28 15:53:08.000 271 30764.83 68.29 43640.25 88888.00 2010-09-28 15:53:09.000 271 30764.83 68.30 43640.29 88888.00 2010-09-28 15:53:10.000 271 30764.85 68.32 43640.27 53388.19 2010-09-28 15:53:11.000 271 30764.84 68.33 43640.27 88888.00 2010-09-28 15:53:12.000 271 30764.82 68.33 43640.31 88888.00 2010-09-28 15:53:13.000 271 30764.85 68.34 43640.32 88888.00 2010-09-28 15:53:14.000 271 30764.87 68.29 43640.32 88888.00 2010-09-28 15:53:15.000 271 30764.88 68.30 43640.35 53388.20 2010-09-28 15:53:16.000 271 30764.85 68.29 43640.29 88888.00 2010-09-28 15:53:17.000 271 30764.83 68.24 43640.27 88888.00 2010-09-28 15:53:18.000 271 30764.88 68.27 43640.25 88888.00 2010-09-28 15:53:19.000 271 30764.91 68.31 43640.24 88888.00 2010-09-28 15:53:20.000 271 30764.92 68.29 43640.25 53388.20 2010-09-28 15:53:21.000 271 30764.93 68.25 43640.26 88888.00 2010-09-28 15:53:22.000 271 30764.93 68.28 43640.26 88888.00 2010-09-28 15:53:23.000 271 30764.97 68.29 43640.27 88888.00 2010-09-28 15:53:24.000 271 30765.00 68.28 43640.33 88888.00 2010-09-28 15:53:25.000 271 30765.00 68.25 43640.31 53388.30 2010-09-28 15:53:26.000 271 30765.02 68.25 43640.26 88888.00 2010-09-28 15:53:27.000 271 30765.07 68.28 43640.28 88888.00 2010-09-28 15:53:28.000 271 30765.08 68.30 43640.29 88888.00 2010-09-28 15:53:29.000 271 30765.10 68.30 43640.29 88888.00 2010-09-28 15:53:30.000 271 30765.10 68.29 43640.27 53388.36 2010-09-28 15:53:31.000 271 30765.12 68.25 43640.32 88888.00 2010-09-28 15:53:32.000 271 30765.16 68.26 43640.37 88888.00 2010-09-28 15:53:33.000 271 30765.14 68.28 43640.36 88888.00 2010-09-28 15:53:34.000 271 30765.14 68.21 43640.36 88888.00 2010-09-28 15:53:35.000 271 30765.18 68.23 43640.39 53388.43 2010-09-28 15:53:36.000 271 30765.19 68.26 43640.39 88888.00 2010-09-28 15:53:37.000 271 30765.21 68.27 43640.35 88888.00 2010-09-28 15:53:38.000 271 30765.20 68.24 43640.30 88888.00 2010-09-28 15:53:39.000 271 30765.24 68.24 43640.33 88888.00 2010-09-28 15:53:40.000 271 30765.28 68.26 43640.32 53388.52 2010-09-28 15:53:41.000 271 30765.26 68.26 43640.34 88888.00 2010-09-28 15:53:42.000 271 30765.30 68.26 43640.34 88888.00 2010-09-28 15:53:43.000 271 30765.29 68.28 43640.32 88888.00 2010-09-28 15:53:44.000 271 30765.30 68.29 43640.33 88888.00 2010-09-28 15:53:45.000 271 30765.34 68.31 43640.30 53388.57 2010-09-28 15:53:46.000 271 30765.40 68.32 43640.31 88888.00 2010-09-28 15:53:47.000 271 30765.40 68.31 43640.35 88888.00 2010-09-28 15:53:48.000 271 30765.44 68.35 43640.35 88888.00 2010-09-28 15:53:49.000 271 30765.44 68.35 43640.33 88888.00 2010-09-28 15:53:50.000 271 30765.40 68.33 43640.35 53388.66 2010-09-28 15:53:51.000 271 30765.40 68.33 43640.33 88888.00 2010-09-28 15:53:52.000 271 30765.41 68.33 43640.34 88888.00 2010-09-28 15:53:53.000 271 30765.42 68.34 43640.32 88888.00 2010-09-28 15:53:54.000 271 30765.46 68.30 43640.33 88888.00 2010-09-28 15:53:55.000 271 30765.44 68.31 43640.39 53388.69 2010-09-28 15:53:56.000 271 30765.45 68.31 43640.40 88888.00 2010-09-28 15:53:57.000 271 30765.48 68.32 43640.40 88888.00 2010-09-28 15:53:58.000 271 30765.50 68.32 43640.37 88888.00 2010-09-28 15:53:59.000 271 30765.48 68.32 43640.45 88888.00 2010-09-28 15:54:00.000 271 30765.51 68.27 43640.49 53388.71 2010-09-28 15:54:01.000 271 30765.52 68.23 43640.41 88888.00 2010-09-28 15:54:02.000 271 30765.54 68.24 43640.39 88888.00 2010-09-28 15:54:03.000 271 30765.54 68.22 43640.39 88888.00 2010-09-28 15:54:04.000 271 30765.56 68.21 43640.36 88888.00 2010-09-28 15:54:05.000 271 30765.59 68.19 43640.38 53388.78 2010-09-28 15:54:06.000 271 30765.58 68.19 43640.33 88888.00 2010-09-28 15:54:07.000 271 30765.58 68.18 43640.36 88888.00 2010-09-28 15:54:08.000 271 30765.57 68.19 43640.42 88888.00 2010-09-28 15:54:09.000 271 30765.57 68.22 43640.44 88888.00 2010-09-28 15:54:10.000 271 30765.56 68.22 43640.38 53388.77 2010-09-28 15:54:11.000 271 30765.59 68.22 43640.40 88888.00 2010-09-28 15:54:12.000 271 30765.59 68.22 43640.47 88888.00 2010-09-28 15:54:13.000 271 30765.58 68.15 43640.48 88888.00 2010-09-28 15:54:14.000 271 30765.57 68.16 43640.47 88888.00 2010-09-28 15:54:15.000 271 30765.57 68.14 43640.46 53388.80 2010-09-28 15:54:16.000 271 30765.59 68.11 43640.41 88888.00 2010-09-28 15:54:17.000 271 30765.58 68.14 43640.41 88888.00 2010-09-28 15:54:18.000 271 30765.58 68.13 43640.42 88888.00 2010-09-28 15:54:19.000 271 30765.56 68.09 43640.43 88888.00 2010-09-28 15:54:20.000 271 30765.57 68.05 43640.41 53388.81 2010-09-28 15:54:21.000 271 30765.58 68.05 43640.38 88888.00 2010-09-28 15:54:22.000 271 30765.60 68.05 43640.39 88888.00 2010-09-28 15:54:23.000 271 30765.57 68.02 43640.45 88888.00 2010-09-28 15:54:24.000 271 30765.56 68.03 43640.44 88888.00 2010-09-28 15:54:25.000 271 30765.57 68.02 43640.44 53388.81 2010-09-28 15:54:26.000 271 30765.57 68.02 43640.38 88888.00 2010-09-28 15:54:27.000 271 30765.59 68.04 43640.39 88888.00 2010-09-28 15:54:28.000 271 30765.57 68.03 43640.40 88888.00 2010-09-28 15:54:29.000 271 30765.60 68.04 43640.44 88888.00 2010-09-28 15:54:30.000 271 30765.57 68.04 43640.43 53388.80 2010-09-28 15:54:31.000 271 30765.56 68.07 43640.41 88888.00 2010-09-28 15:54:32.000 271 30765.53 68.06 43640.42 88888.00 2010-09-28 15:54:33.000 271 30765.57 68.07 43640.44 88888.00 2010-09-28 15:54:34.000 271 30765.57 68.08 43640.41 88888.00 2010-09-28 15:54:35.000 271 30765.59 68.10 43640.39 53388.78 2010-09-28 15:54:36.000 271 30765.60 68.09 43640.40 88888.00 2010-09-28 15:54:37.000 271 30765.58 68.09 43640.40 88888.00 2010-09-28 15:54:38.000 271 30765.51 68.05 43640.48 88888.00 2010-09-28 15:54:39.000 271 30765.55 68.09 43640.55 88888.00 2010-09-28 15:54:40.000 271 30765.61 68.17 43640.43 53388.82 2010-09-28 15:54:41.000 271 30765.58 68.22 43640.43 88888.00 2010-09-28 15:54:42.000 271 30765.57 68.19 43640.42 88888.00 2010-09-28 15:54:43.000 271 30765.60 68.20 43640.43 88888.00 2010-09-28 15:54:44.000 271 30765.61 68.17 43640.43 88888.00 2010-09-28 15:54:45.000 271 30765.59 68.17 43640.46 53388.84 2010-09-28 15:54:46.000 271 30765.61 68.21 43640.43 88888.00 2010-09-28 15:54:47.000 271 30765.63 68.20 43640.42 88888.00 2010-09-28 15:54:48.000 271 30765.64 68.23 43640.43 88888.00 2010-09-28 15:54:49.000 271 30765.63 68.24 43640.44 88888.00 2010-09-28 15:54:50.000 271 30765.62 68.22 43640.44 53388.83 2010-09-28 15:54:51.000 271 30765.56 68.22 43640.43 88888.00 2010-09-28 15:54:52.000 271 30765.56 68.20 43640.44 88888.00 2010-09-28 15:54:53.000 271 30765.56 68.23 43640.47 88888.00 2010-09-28 15:54:54.000 271 30765.58 68.27 43640.49 88888.00 2010-09-28 15:54:55.000 271 30765.58 68.25 43640.49 53388.85 2010-09-28 15:54:56.000 271 30765.58 68.23 43640.45 88888.00 2010-09-28 15:54:57.000 271 30765.62 68.23 43640.49 88888.00 2010-09-28 15:54:58.000 271 30765.61 68.27 43640.51 88888.00 2010-09-28 15:54:59.000 271 30765.60 68.29 43640.51 88888.00 2010-09-28 15:55:00.000 271 30765.61 68.27 43640.52 53388.87 2010-09-28 15:55:01.000 271 30765.60 68.28 43640.57 88888.00 2010-09-28 15:55:02.000 271 30765.62 68.27 43640.50 88888.00 2010-09-28 15:55:03.000 271 30765.67 68.29 43640.47 88888.00 2010-09-28 15:55:04.000 271 30765.66 68.32 43640.50 88888.00 2010-09-28 15:55:05.000 271 30765.62 68.30 43640.49 53388.86 2010-09-28 15:55:06.000 271 30765.61 68.29 43640.46 88888.00 2010-09-28 15:55:07.000 271 30765.60 68.27 43640.60 88888.00 2010-09-28 15:55:08.000 271 30765.62 68.28 43640.61 88888.00 2010-09-28 15:55:09.000 271 30765.64 68.25 43640.60 88888.00 2010-09-28 15:55:10.000 271 30765.60 68.26 43640.63 53388.90 2010-09-28 15:55:11.000 271 30765.58 68.26 43640.61 88888.00 2010-09-28 15:55:12.000 271 30765.59 68.27 43640.59 88888.00 2010-09-28 15:55:13.000 271 30765.58 68.26 43640.57 88888.00 2010-09-28 15:55:14.000 271 30765.63 68.26 43640.54 88888.00 2010-09-28 15:55:15.000 271 30765.62 68.28 43640.52 53388.86 2010-09-28 15:55:16.000 271 30765.55 68.24 43640.52 88888.00 2010-09-28 15:55:17.000 271 30765.55 68.24 43640.53 88888.00 2010-09-28 15:55:18.000 271 30765.60 68.22 43640.53 88888.00 2010-09-28 15:55:19.000 271 30765.60 68.25 43640.53 88888.00 2010-09-28 15:55:20.000 271 30765.55 68.22 43640.46 53388.84 2010-09-28 15:55:21.000 271 30765.53 68.20 43640.46 88888.00 2010-09-28 15:55:22.000 271 30765.57 68.15 43640.43 88888.00 2010-09-28 15:55:23.000 271 30765.56 68.14 43640.49 88888.00 2010-09-28 15:55:24.000 271 30765.53 68.19 43640.52 88888.00 2010-09-28 15:55:25.000 271 30765.51 68.18 43640.50 53388.80 2010-09-28 15:55:26.000 271 30765.46 68.14 43640.47 88888.00 2010-09-28 15:55:27.000 271 30765.48 68.16 43640.52 88888.00 2010-09-28 15:55:28.000 271 30765.50 68.20 43640.51 88888.00 2010-09-28 15:55:29.000 271 30765.48 68.16 43640.46 88888.00 2010-09-28 15:55:30.000 271 30765.49 68.14 43640.46 53388.76 2010-09-28 15:55:31.000 271 30765.48 68.15 43640.46 88888.00 2010-09-28 15:55:32.000 271 30765.46 68.16 43640.43 88888.00 2010-09-28 15:55:33.000 271 30765.46 68.17 43640.42 88888.00 2010-09-28 15:55:34.000 271 30765.48 68.16 43640.41 88888.00 2010-09-28 15:55:35.000 271 30765.42 68.15 43640.42 53388.78 2010-09-28 15:55:36.000 271 30765.37 68.12 43640.52 88888.00 2010-09-28 15:55:37.000 271 30765.42 68.17 43640.51 88888.00 2010-09-28 15:55:38.000 271 30765.41 68.15 43640.49 88888.00 2010-09-28 15:55:39.000 271 30765.37 68.14 43640.50 88888.00 2010-09-28 15:55:40.000 271 30765.38 68.11 43640.44 53388.73 2010-09-28 15:55:41.000 271 30765.35 68.13 43640.46 88888.00 2010-09-28 15:55:42.000 271 30765.33 68.11 43640.46 88888.00 2010-09-28 15:55:43.000 271 30765.32 68.11 43640.43 88888.00 2010-09-28 15:55:44.000 271 30765.31 68.12 43640.43 88888.00 2010-09-28 15:55:45.000 271 30765.30 68.12 43640.42 53388.68 2010-09-28 15:55:46.000 271 30765.31 68.17 43640.45 88888.00 2010-09-28 15:55:47.000 271 30765.37 68.19 43640.40 88888.00 2010-09-28 15:55:48.000 271 30765.36 68.20 43640.41 88888.00 2010-09-28 15:55:49.000 271 30765.34 68.22 43640.44 88888.00 2010-09-28 15:55:50.000 271 30765.33 68.18 43640.43 53388.65 2010-09-28 15:55:51.000 271 30765.30 68.15 43640.42 88888.00 2010-09-28 15:55:52.000 271 30765.27 68.21 43640.42 88888.00 2010-09-28 15:55:53.000 271 30765.24 68.25 43640.43 88888.00 2010-09-28 15:55:54.000 271 30765.25 68.22 43640.39 88888.00 2010-09-28 15:55:55.000 271 30765.22 68.20 43640.38 53388.60 2010-09-28 15:55:56.000 271 30765.22 68.20 43640.39 88888.00 2010-09-28 15:55:57.000 271 30765.23 68.20 43640.37 88888.00 2010-09-28 15:55:58.000 271 30765.25 68.18 43640.40 88888.00 2010-09-28 15:55:59.000 271 30765.24 68.19 43640.35 88888.00 2010-09-28 15:56:00.000 271 30765.19 68.22 43640.38 53388.58 2010-09-28 15:56:01.000 271 30765.19 68.20 43640.40 88888.00 2010-09-28 15:56:02.000 271 30765.19 68.17 43640.40 88888.00 2010-09-28 15:56:03.000 271 30765.17 68.20 43640.43 88888.00 2010-09-28 15:56:04.000 271 30765.16 68.24 43640.45 88888.00 2010-09-28 15:56:05.000 271 30765.18 68.27 43640.48 53388.54 2010-09-28 15:56:06.000 271 30765.15 68.30 43640.44 88888.00 2010-09-28 15:56:07.000 271 30765.13 68.34 43640.45 88888.00 2010-09-28 15:56:08.000 271 30765.13 68.31 43640.45 88888.00 2010-09-28 15:56:09.000 271 30765.08 68.27 43640.44 88888.00 2010-09-28 15:56:10.000 271 30765.10 68.28 43640.43 53388.54 2010-09-28 15:56:11.000 271 30765.08 68.29 43640.38 88888.00 2010-09-28 15:56:12.000 271 30765.10 68.29 43640.43 88888.00 2010-09-28 15:56:13.000 271 30765.12 68.29 43640.46 88888.00 2010-09-28 15:56:14.000 271 30765.13 68.32 43640.43 88888.00 2010-09-28 15:56:15.000 271 30765.11 68.33 43640.42 53388.50 2010-09-28 15:56:16.000 271 30765.10 68.29 43640.40 88888.00 2010-09-28 15:56:17.000 271 30765.10 68.33 43640.45 88888.00 2010-09-28 15:56:18.000 271 30765.10 68.36 43640.41 88888.00 2010-09-28 15:56:19.000 271 30765.12 68.37 43640.42 88888.00 2010-09-28 15:56:20.000 271 30765.10 68.35 43640.45 53388.47 2010-09-28 15:56:21.000 271 30765.07 68.33 43640.45 88888.00 2010-09-28 15:56:22.000 271 30765.07 68.36 43640.50 88888.00 2010-09-28 15:56:23.000 271 30765.07 68.35 43640.47 88888.00 2010-09-28 15:56:24.000 271 30765.07 68.37 43640.41 88888.00 2010-09-28 15:56:25.000 271 30765.07 68.39 43640.35 53388.49 2010-09-28 15:56:26.000 271 30765.01 68.43 43640.37 88888.00 2010-09-28 15:56:27.000 271 30765.00 68.37 43640.37 88888.00 2010-09-28 15:56:28.000 271 30765.00 68.37 43640.37 88888.00 2010-09-28 15:56:29.000 271 30764.98 68.40 43640.41 88888.00 2010-09-28 15:56:30.000 271 30764.96 68.38 43640.43 53388.46 2010-09-28 15:56:31.000 271 30764.95 68.40 43640.39 88888.00 2010-09-28 15:56:32.000 271 30764.98 68.39 43640.39 88888.00 2010-09-28 15:56:33.000 271 30764.97 68.41 43640.40 88888.00 2010-09-28 15:56:34.000 271 30764.97 68.42 43640.39 88888.00 2010-09-28 15:56:35.000 271 30764.94 68.41 43640.39 53388.41 2010-09-28 15:56:36.000 271 30764.90 68.39 43640.44 88888.00 2010-09-28 15:56:37.000 271 30764.92 68.42 43640.38 88888.00 2010-09-28 15:56:38.000 271 30764.94 68.50 43640.39 88888.00 2010-09-28 15:56:39.000 271 30764.95 68.48 43640.42 88888.00 2010-09-28 15:56:40.000 271 30764.94 68.46 43640.40 53388.40 2010-09-28 15:56:41.000 271 30764.92 68.46 43640.39 88888.00 2010-09-28 15:56:42.000 271 30764.93 68.51 43640.40 88888.00 2010-09-28 15:56:43.000 271 30764.95 68.50 43640.39 88888.00 2010-09-28 15:56:44.000 271 30764.96 68.48 43640.39 88888.00 2010-09-28 15:56:45.000 271 30764.98 68.51 43640.38 53388.44 2010-09-28 15:56:46.000 271 30764.99 68.51 43640.45 88888.00 2010-09-28 15:56:47.000 271 30764.97 68.47 43640.44 88888.00 2010-09-28 15:56:48.000 271 30764.94 68.48 43640.43 88888.00 2010-09-28 15:56:49.000 271 30764.93 68.47 43640.38 88888.00 2010-09-28 15:56:50.000 271 30764.95 68.49 43640.36 53388.44 2010-09-28 15:56:51.000 271 30764.97 68.51 43640.37 88888.00 2010-09-28 15:56:52.000 271 30764.95 68.49 43640.39 88888.00 2010-09-28 15:56:53.000 271 30764.97 68.52 43640.42 88888.00 2010-09-28 15:56:54.000 271 30764.94 68.53 43640.41 88888.00 2010-09-28 15:56:55.000 271 30764.92 68.50 43640.41 53388.39 2010-09-28 15:56:56.000 271 30764.93 68.55 43640.39 88888.00 2010-09-28 15:56:57.000 271 30764.97 68.54 43640.38 88888.00 2010-09-28 15:56:58.000 271 30764.97 68.54 43640.43 88888.00 2010-09-28 15:56:59.000 271 30764.93 68.52 43640.42 88888.00 2010-09-28 15:57:00.000 271 30764.96 68.51 43640.33 53388.41 2010-09-28 15:57:01.000 271 30764.96 68.51 43640.37 88888.00 2010-09-28 15:57:02.000 271 30764.94 68.53 43640.38 88888.00 2010-09-28 15:57:03.000 271 30764.96 68.54 43640.38 88888.00 2010-09-28 15:57:04.000 271 30764.97 68.56 43640.35 88888.00 2010-09-28 15:57:05.000 271 30764.94 68.54 43640.31 53388.41 2010-09-28 15:57:06.000 271 30764.91 68.54 43640.29 88888.00 2010-09-28 15:57:07.000 271 30764.91 68.56 43640.28 88888.00 2010-09-28 15:57:08.000 271 30764.94 68.58 43640.34 88888.00 2010-09-28 15:57:09.000 271 30764.96 68.59 43640.39 88888.00 2010-09-28 15:57:10.000 271 30764.92 68.58 43640.41 53388.43 2010-09-28 15:57:11.000 271 30764.88 68.56 43640.51 88888.00 2010-09-28 15:57:12.000 271 30764.99 68.64 43640.47 88888.00 2010-09-28 15:57:13.000 271 30764.99 68.61 43640.43 88888.00 2010-09-28 15:57:14.000 271 30765.00 68.58 43640.39 88888.00 2010-09-28 15:57:15.000 271 30765.00 68.58 43640.42 53388.44 2010-09-28 15:57:16.000 271 30765.00 68.56 43640.45 88888.00 2010-09-28 15:57:17.000 271 30764.99 68.57 43640.45 88888.00 2010-09-28 15:57:18.000 271 30765.02 68.57 43640.49 88888.00 2010-09-28 15:57:19.000 271 30765.05 68.56 43640.48 88888.00 2010-09-28 15:57:20.000 271 30765.08 68.54 43640.50 53388.48 2010-09-28 15:57:21.000 271 30765.08 68.54 43640.47 88888.00 2010-09-28 15:57:22.000 271 30765.08 68.50 43640.45 88888.00 2010-09-28 15:57:23.000 271 30765.07 68.51 43640.43 88888.00 2010-09-28 15:57:24.000 271 30765.01 68.48 43640.49 88888.00 2010-09-28 15:57:25.000 271 30765.09 68.54 43640.47 53388.50 2010-09-28 15:57:26.000 271 30765.12 68.50 43640.39 88888.00 2010-09-28 15:57:27.000 271 30765.12 68.51 43640.41 88888.00 2010-09-28 15:57:28.000 271 30765.14 68.50 43640.45 88888.00 2010-09-28 15:57:29.000 271 30765.17 68.50 43640.45 88888.00 2010-09-28 15:57:30.000 271 30765.14 68.48 43640.42 53388.50 2010-09-28 15:57:31.000 271 30765.12 68.46 43640.43 88888.00 2010-09-28 15:57:32.000 271 30765.12 68.49 43640.42 88888.00 2010-09-28 15:57:33.000 271 30765.12 68.51 43640.41 88888.00 2010-09-28 15:57:34.000 271 30765.12 68.53 43640.37 88888.00 2010-09-28 15:57:35.000 271 30765.13 68.51 43640.40 53388.55 2010-09-28 15:57:36.000 271 30765.15 68.47 43640.42 88888.00 2010-09-28 15:57:37.000 271 30765.17 68.43 43640.43 88888.00 2010-09-28 15:57:38.000 271 30765.17 68.42 43640.46 88888.00 2010-09-28 15:57:39.000 271 30765.17 68.42 43640.40 88888.00 2010-09-28 15:57:40.000 271 30765.20 68.42 43640.44 53388.57 2010-09-28 15:57:41.000 271 30765.22 68.40 43640.43 88888.00 2010-09-28 15:57:42.000 271 30765.23 68.41 43640.46 88888.00 2010-09-28 15:57:43.000 271 30765.25 68.39 43640.45 88888.00 2010-09-28 15:57:44.000 271 30765.23 68.33 43640.45 88888.00 2010-09-28 15:57:45.000 271 30765.26 68.34 43640.43 53388.59 2010-09-28 15:57:46.000 271 30765.27 68.34 43640.45 88888.00 2010-09-28 15:57:47.000 271 30765.23 68.35 43640.52 88888.00 2010-09-28 15:57:48.000 271 30765.23 68.36 43640.51 88888.00 2010-09-28 15:57:49.000 271 30765.22 68.36 43640.48 88888.00 2010-09-28 15:57:50.000 271 30765.25 68.35 43640.51 53388.60 2010-09-28 15:57:51.000 271 30765.26 68.36 43640.54 88888.00 2010-09-28 15:57:52.000 271 30765.31 68.33 43640.51 88888.00 2010-09-28 15:57:53.000 271 30765.30 68.36 43640.43 88888.00 2010-09-28 15:57:54.000 271 30765.28 68.36 43640.41 88888.00 2010-09-28 15:57:55.000 271 30765.27 68.36 43640.45 53388.67 2010-09-28 15:57:56.000 271 30765.30 68.37 43640.43 88888.00 2010-09-28 15:57:57.000 271 30765.30 68.37 43640.41 88888.00 2010-09-28 15:57:58.000 271 30765.32 68.38 43640.47 88888.00 2010-09-28 15:57:59.000 271 30765.34 68.35 43640.40 88888.00 2010-09-28 15:58:00.000 271 30765.34 68.30 43640.40 53388.67 2010-09-28 15:58:01.000 271 30765.36 68.35 43640.45 88888.00 2010-09-28 15:58:02.000 271 30765.35 68.37 43640.47 88888.00 2010-09-28 15:58:03.000 271 30765.37 68.35 43640.46 88888.00 2010-09-28 15:58:04.000 271 30765.33 68.37 43640.46 88888.00 2010-09-28 15:58:05.000 271 30765.33 68.36 43640.45 53388.71 2010-09-28 15:58:06.000 271 30765.32 68.35 43640.48 88888.00 2010-09-28 15:58:07.000 271 30765.31 68.41 43640.50 88888.00 2010-09-28 15:58:08.000 271 30765.29 68.43 43640.51 88888.00 2010-09-28 15:58:09.000 271 30765.31 68.35 43640.52 88888.00 2010-09-28 15:58:10.000 271 30765.30 68.37 43640.50 53388.74 2010-09-28 15:58:11.000 271 30765.26 68.39 43640.49 88888.00 2010-09-28 15:58:12.000 271 30765.24 68.37 43640.49 88888.00 2010-09-28 15:58:13.000 271 30765.23 68.38 43640.47 88888.00 2010-09-28 15:58:14.000 271 30765.22 68.36 43640.43 88888.00 2010-09-28 15:58:15.000 271 30765.17 68.36 43640.43 53388.66 2010-09-28 15:58:16.000 271 30765.12 68.35 43640.38 88888.00 2010-09-28 15:58:17.000 271 30765.12 68.37 43640.45 88888.00 2010-09-28 15:58:18.000 271 30765.13 68.41 43640.49 88888.00 2010-09-28 15:58:19.000 271 30765.11 68.40 43640.46 88888.00 2010-09-28 15:58:20.000 271 30765.10 68.42 43640.43 53388.59 2010-09-28 15:58:21.000 271 30765.06 68.41 43640.43 88888.00 2010-09-28 15:58:22.000 271 30765.00 68.43 43640.42 88888.00 2010-09-28 15:58:23.000 271 30764.96 68.38 43640.42 88888.00 2010-09-28 15:58:24.000 271 30764.92 68.40 43640.41 88888.00 2010-09-28 15:58:25.000 271 30764.93 68.43 43640.42 53388.49 2010-09-28 15:58:26.000 271 30764.93 68.42 43640.42 88888.00 2010-09-28 15:58:27.000 271 30764.96 68.43 43640.43 88888.00 2010-09-28 15:58:28.000 271 30764.95 68.42 43640.43 88888.00 2010-09-28 15:58:29.000 271 30764.94 68.39 43640.41 88888.00 2010-09-28 15:58:30.000 271 30764.91 68.40 43640.44 53388.42 2010-09-28 15:58:31.000 271 30764.86 68.44 43640.49 88888.00 2010-09-28 15:58:32.000 271 30764.89 68.46 43640.66 88888.00 2010-09-28 15:58:33.000 271 30764.94 68.35 43640.49 88888.00 2010-09-28 15:58:34.000 271 30764.90 68.36 43640.37 88888.00 2010-09-28 15:58:35.000 271 30764.84 68.38 43640.39 53388.46 2010-09-28 15:58:36.000 271 30764.82 68.36 43640.41 88888.00 2010-09-28 15:58:37.000 271 30764.79 68.35 43640.40 88888.00 2010-09-28 15:58:38.000 271 30764.79 68.36 43640.39 88888.00 2010-09-28 15:58:39.000 271 30764.82 68.32 43640.40 88888.00 2010-09-28 15:58:40.000 271 30764.81 68.33 43640.39 53388.29 2010-09-28 15:58:41.000 271 30764.78 68.36 43640.39 88888.00 2010-09-28 15:58:42.000 271 30764.81 68.34 43640.41 88888.00 2010-09-28 15:58:43.000 271 30764.74 68.32 43640.42 88888.00 2010-09-28 15:58:44.000 271 30764.74 68.32 43640.42 88888.00 2010-09-28 15:58:45.000 271 30764.75 68.38 43640.41 53388.25 2010-09-28 15:58:46.000 271 30764.79 68.40 43640.42 88888.00 2010-09-28 15:58:47.000 271 30764.82 68.42 43640.41 88888.00 2010-09-28 15:58:48.000 271 30764.85 68.45 43640.38 88888.00 2010-09-28 15:58:49.000 271 30764.88 68.39 43640.35 88888.00 2010-09-28 15:58:50.000 271 30764.86 68.43 43640.39 53388.32 2010-09-28 15:58:51.000 271 30764.88 68.46 43640.37 88888.00 2010-09-28 15:58:52.000 271 30764.87 68.45 43640.38 88888.00 2010-09-28 15:58:53.000 271 30764.90 68.44 43640.36 88888.00 2010-09-28 15:58:54.000 271 30764.94 68.51 43640.38 88888.00 2010-09-28 15:58:55.000 271 30764.94 68.48 43640.40 53388.39 2010-09-28 15:58:56.000 271 30764.95 68.49 43640.40 88888.00 2010-09-28 15:58:57.000 271 30764.96 68.53 43640.43 88888.00 2010-09-28 15:58:58.000 271 30765.00 68.55 43640.47 88888.00 2010-09-28 15:58:59.000 271 30765.03 68.55 43640.45 88888.00 2010-09-28 15:59:00.000 271 30765.06 68.54 43640.47 53388.49 2010-09-28 15:59:01.000 271 30765.08 68.53 43640.46 88888.00 2010-09-28 15:59:02.000 271 30765.11 68.58 43640.50 88888.00 2010-09-28 15:59:03.000 271 30765.13 68.59 43640.50 88888.00 2010-09-28 15:59:04.000 271 30765.15 68.58 43640.46 88888.00 2010-09-28 15:59:05.000 271 30765.19 68.59 43640.41 53388.56 2010-09-28 15:59:06.000 271 30765.23 68.57 43640.42 88888.00 2010-09-28 15:59:07.000 271 30765.24 68.62 43640.44 88888.00 2010-09-28 15:59:08.000 271 30765.23 68.67 43640.51 88888.00 2010-09-28 15:59:09.000 271 30765.28 68.71 43640.46 88888.00 2010-09-28 15:59:10.000 271 30765.36 68.77 43640.38 53388.66 2010-09-28 15:59:11.000 271 30765.32 68.71 43640.43 88888.00 2010-09-28 15:59:12.000 271 30765.32 68.62 43640.47 88888.00 2010-09-28 15:59:13.000 271 30765.35 68.59 43640.49 88888.00 2010-09-28 15:59:14.000 271 30765.33 68.59 43640.54 88888.00 2010-09-28 15:59:15.000 271 30765.36 68.63 43640.58 53388.71 2010-09-28 15:59:16.000 271 30765.40 68.68 43640.62 88888.00 2010-09-28 15:59:17.000 271 30765.40 68.66 43640.63 88888.00 2010-09-28 15:59:18.000 271 30765.44 68.67 43640.64 88888.00 2010-09-28 15:59:19.000 271 30765.45 68.64 43640.62 88888.00 2010-09-28 15:59:20.000 271 30765.45 68.66 43640.61 53388.76 2010-09-28 15:59:21.000 271 30765.47 68.66 43640.61 88888.00 2010-09-28 15:59:22.000 271 30765.48 68.63 43640.60 88888.00 2010-09-28 15:59:23.000 271 30765.48 68.64 43640.57 88888.00 2010-09-28 15:59:24.000 271 30765.49 68.59 43640.54 88888.00 2010-09-28 15:59:25.000 271 30765.49 68.58 43640.54 53388.82 2010-09-28 15:59:26.000 271 30765.50 68.57 43640.59 88888.00 2010-09-28 15:59:27.000 271 30765.53 68.59 43640.58 88888.00 2010-09-28 15:59:28.000 271 30765.53 68.58 43640.55 88888.00 2010-09-28 15:59:29.000 271 30765.55 68.59 43640.55 88888.00 2010-09-28 15:59:30.000 271 30765.52 68.59 43640.56 53388.82 2010-09-28 15:59:31.000 271 30765.51 68.56 43640.55 88888.00 2010-09-28 15:59:32.000 271 30765.48 68.55 43640.55 88888.00 2010-09-28 15:59:33.000 271 30765.46 68.54 43640.54 88888.00 2010-09-28 15:59:34.000 271 30765.46 68.52 43640.50 88888.00 2010-09-28 15:59:35.000 271 30765.47 68.47 43640.51 53388.82 2010-09-28 15:59:36.000 271 30765.48 68.48 43640.47 88888.00 2010-09-28 15:59:37.000 271 30765.47 68.47 43640.48 88888.00 2010-09-28 15:59:38.000 271 30765.47 68.46 43640.48 88888.00 2010-09-28 15:59:39.000 271 30765.45 68.45 43640.46 88888.00 2010-09-28 15:59:40.000 271 30765.43 68.44 43640.51 53388.76 2010-09-28 15:59:41.000 271 30765.38 68.44 43640.49 88888.00 2010-09-28 15:59:42.000 271 30765.36 68.48 43640.48 88888.00 2010-09-28 15:59:43.000 271 30765.34 68.44 43640.51 88888.00 2010-09-28 15:59:44.000 271 30765.35 68.43 43640.49 88888.00 2010-09-28 15:59:45.000 271 30765.35 68.41 43640.45 53388.74 2010-09-28 15:59:46.000 271 30765.34 68.38 43640.43 88888.00 2010-09-28 15:59:47.000 271 30765.37 68.39 43640.43 88888.00 2010-09-28 15:59:48.000 271 30765.39 68.41 43640.45 88888.00 2010-09-28 15:59:49.000 271 30765.33 68.42 43640.47 88888.00 2010-09-28 15:59:50.000 271 30765.31 68.43 43640.46 53388.68 2010-09-28 15:59:51.000 271 30765.29 68.41 43640.47 88888.00 2010-09-28 15:59:52.000 271 30765.31 68.37 43640.49 88888.00 2010-09-28 15:59:53.000 271 30765.31 68.38 43640.49 88888.00 2010-09-28 15:59:54.000 271 30765.30 68.36 43640.49 88888.00 2010-09-28 15:59:55.000 271 30765.28 68.34 43640.49 53388.67 2010-09-28 15:59:56.000 271 30765.27 68.35 43640.50 88888.00 2010-09-28 15:59:57.000 271 30765.29 68.35 43640.48 88888.00 2010-09-28 15:59:58.000 271 30765.33 68.37 43640.50 88888.00 2010-09-28 15:59:59.000 271 30765.32 68.39 43640.55 88888.00 2010-09-28 16:00:00.000 271 30765.31 68.37 43640.54 53388.68 2010-09-28 16:00:01.000 271 30765.30 68.38 43640.45 88888.00 2010-09-28 16:00:02.000 271 30765.30 68.40 43640.47 88888.00 2010-09-28 16:00:03.000 271 30765.30 68.40 43640.51 88888.00 2010-09-28 16:00:04.000 271 30765.30 68.38 43640.53 88888.00 2010-09-28 16:00:05.000 271 30765.31 68.40 43640.53 53388.75 2010-09-28 16:00:06.000 271 30765.35 68.33 43640.45 88888.00 2010-09-28 16:00:07.000 271 30765.35 68.34 43640.46 88888.00 2010-09-28 16:00:08.000 271 30765.37 68.35 43640.48 88888.00 2010-09-28 16:00:09.000 271 30765.40 68.32 43640.51 88888.00 2010-09-28 16:00:10.000 271 30765.40 68.38 43640.54 53388.77 2010-09-28 16:00:11.000 271 30765.42 68.41 43640.51 88888.00 2010-09-28 16:00:12.000 271 30765.40 68.38 43640.53 88888.00 2010-09-28 16:00:13.000 271 30765.43 68.38 43640.57 88888.00 2010-09-28 16:00:14.000 271 30765.45 68.34 43640.57 88888.00 2010-09-28 16:00:15.000 271 30765.49 68.33 43640.53 53388.82 2010-09-28 16:00:16.000 271 30765.51 68.36 43640.56 88888.00 2010-09-28 16:00:17.000 271 30765.52 68.39 43640.56 88888.00 2010-09-28 16:00:18.000 271 30765.53 68.42 43640.55 88888.00 2010-09-28 16:00:19.000 271 30765.56 68.45 43640.62 88888.00 2010-09-28 16:00:20.000 271 30765.53 68.41 43640.61 53388.90 2010-09-28 16:00:21.000 271 30765.56 68.38 43640.58 88888.00 2010-09-28 16:00:22.000 271 30765.57 68.39 43640.61 88888.00 2010-09-28 16:00:23.000 271 30765.59 68.40 43640.62 88888.00 2010-09-28 16:00:24.000 271 30765.61 68.41 43640.60 88888.00 2010-09-28 16:00:25.000 271 30765.61 68.38 43640.57 53388.96 2010-09-28 16:00:26.000 271 30765.60 68.36 43640.59 88888.00 2010-09-28 16:00:27.000 271 30765.63 68.39 43640.60 88888.00 2010-09-28 16:00:28.000 271 30765.61 68.30 43640.66 88888.00 2010-09-28 16:00:29.000 271 30765.62 68.31 43640.78 88888.00 2010-09-28 16:00:30.000 271 30765.65 68.37 43640.78 53389.05 2010-09-28 16:00:31.000 271 30765.67 68.34 43640.82 88888.00 2010-09-28 16:00:32.000 271 30765.72 68.36 43640.74 88888.00 2010-09-28 16:00:33.000 271 30765.76 68.36 43640.68 88888.00 2010-09-28 16:00:34.000 271 30765.78 68.41 43640.66 88888.00 2010-09-28 16:00:35.000 271 30765.79 68.42 43640.62 53389.14 2010-09-28 16:00:36.000 271 30765.84 68.41 43640.63 88888.00 2010-09-28 16:00:37.000 271 30765.85 68.40 43640.61 88888.00 2010-09-28 16:00:38.000 271 30765.87 68.38 43640.60 88888.00 2010-09-28 16:00:39.000 271 30765.89 68.37 43640.61 88888.00 2010-09-28 16:00:40.000 271 30765.89 68.39 43640.66 53389.14 2010-09-28 16:00:41.000 271 30765.91 68.33 43640.64 88888.00 2010-09-28 16:00:42.000 271 30765.90 68.34 43640.66 88888.00 2010-09-28 16:00:43.000 271 30765.90 68.32 43640.73 88888.00 2010-09-28 16:00:44.000 271 30765.89 68.31 43640.71 88888.00 2010-09-28 16:00:45.000 271 30765.92 68.32 43640.77 53389.18 2010-09-28 16:00:46.000 271 30765.95 68.35 43640.76 88888.00 2010-09-28 16:00:47.000 271 30765.97 68.35 43640.72 88888.00 2010-09-28 16:00:48.000 271 30765.99 68.38 43640.72 88888.00 2010-09-28 16:00:49.000 271 30766.01 68.36 43640.68 88888.00 2010-09-28 16:00:50.000 271 30765.95 68.31 43640.69 53389.21 2010-09-28 16:00:51.000 271 30765.96 68.29 43640.68 88888.00 2010-09-28 16:00:52.000 271 30765.97 68.30 43640.67 88888.00 2010-09-28 16:00:53.000 271 30765.96 68.29 43640.66 88888.00 2010-09-28 16:00:54.000 271 30765.95 68.30 43640.70 88888.00 2010-09-28 16:00:55.000 271 30766.02 68.37 43640.71 53389.21 2010-09-28 16:00:56.000 271 30766.00 68.37 43640.63 88888.00 2010-09-28 16:00:57.000 271 30765.95 68.34 43640.70 88888.00 2010-09-28 16:00:58.000 271 30765.97 68.31 43640.72 88888.00 2010-09-28 16:00:59.000 271 30765.98 68.31 43640.74 88888.00 2010-09-28 16:01:00.000 271 30765.97 68.30 43640.76 53389.23 2010-09-28 16:01:01.000 271 30765.94 68.31 43640.71 88888.00 2010-09-28 16:01:02.000 271 30765.94 68.31 43640.70 88888.00 2010-09-28 16:01:03.000 271 30766.00 68.27 43640.67 88888.00 2010-09-28 16:01:04.000 271 30766.00 68.28 43640.67 88888.00 2010-09-28 16:01:05.000 271 30765.99 68.31 43640.70 53389.22 2010-09-28 16:01:06.000 271 30765.98 68.28 43640.70 88888.00 2010-09-28 16:01:07.000 271 30765.98 68.28 43640.72 88888.00 2010-09-28 16:01:08.000 271 30765.99 68.31 43640.75 88888.00 2010-09-28 16:01:09.000 271 30766.01 68.29 43640.72 88888.00 2010-09-28 16:01:10.000 271 30766.02 68.29 43640.66 53389.27 2010-09-28 16:01:11.000 271 30766.01 68.25 43640.69 88888.00 2010-09-28 16:01:12.000 271 30766.04 68.26 43640.72 88888.00 2010-09-28 16:01:13.000 271 30766.02 68.20 43640.70 88888.00 2010-09-28 16:01:14.000 271 30765.96 68.16 43640.75 88888.00 2010-09-28 16:01:15.000 271 30766.06 68.21 43640.71 53389.24 2010-09-28 16:01:16.000 271 30766.03 68.19 43640.66 88888.00 2010-09-28 16:01:17.000 271 30766.02 68.25 43640.66 88888.00 2010-09-28 16:01:18.000 271 30766.03 68.23 43640.68 88888.00 2010-09-28 16:01:19.000 271 30766.02 68.25 43640.70 88888.00 2010-09-28 16:01:20.000 271 30766.04 68.26 43640.72 53389.32 2010-09-28 16:01:21.000 271 30766.03 68.27 43640.74 88888.00 2010-09-28 16:01:22.000 271 30766.01 68.22 43640.72 88888.00 2010-09-28 16:01:23.000 271 30766.05 68.22 43640.72 88888.00 2010-09-28 16:01:24.000 271 30766.08 68.23 43640.72 88888.00 2010-09-28 16:01:25.000 271 30766.07 68.24 43640.70 53389.32 2010-09-28 16:01:26.000 271 30766.07 68.23 43640.72 88888.00 2010-09-28 16:01:27.000 271 30766.06 68.24 43640.75 88888.00 2010-09-28 16:01:28.000 271 30766.10 68.24 43640.75 88888.00 2010-09-28 16:01:29.000 271 30766.07 68.22 43640.70 88888.00 2010-09-28 16:01:30.000 271 30766.06 68.18 43640.69 53389.34 2010-09-28 16:01:31.000 271 30766.08 68.21 43640.71 88888.00 2010-09-28 16:01:32.000 271 30766.10 68.21 43640.69 88888.00 2010-09-28 16:01:33.000 271 30766.10 68.26 43640.67 88888.00 2010-09-28 16:01:34.000 271 30766.12 68.27 43640.67 88888.00 2010-09-28 16:01:35.000 271 30766.10 68.27 43640.70 53389.31 2010-09-28 16:01:36.000 271 30766.04 68.28 43640.73 88888.00 2010-09-28 16:01:37.000 271 30766.06 68.24 43640.71 88888.00 2010-09-28 16:01:38.000 271 30766.05 68.27 43640.68 88888.00 2010-09-28 16:01:39.000 271 30766.04 68.28 43640.71 88888.00 2010-09-28 16:01:40.000 271 30766.04 68.30 43640.72 53389.31 2010-09-28 16:01:41.000 271 30766.02 68.31 43640.76 88888.00 2010-09-28 16:01:42.000 271 30766.02 68.31 43640.75 88888.00 2010-09-28 16:01:43.000 271 30766.01 68.33 43640.79 88888.00 2010-09-28 16:01:44.000 271 30766.01 68.37 43640.79 88888.00 2010-09-28 16:01:45.000 271 30765.98 68.34 43640.75 53389.29 2010-09-28 16:01:46.000 271 30765.98 68.31 43640.71 88888.00 2010-09-28 16:01:47.000 271 30765.97 68.34 43640.73 88888.00 2010-09-28 16:01:48.000 271 30765.96 68.32 43640.72 88888.00 2010-09-28 16:01:49.000 271 30765.97 68.30 43640.65 88888.00 2010-09-28 16:01:50.000 271 30765.99 68.29 43640.66 53389.25 2010-09-28 16:01:51.000 271 30765.96 68.28 43640.68 88888.00 2010-09-28 16:01:52.000 271 30765.92 68.30 43640.68 88888.00 2010-09-28 16:01:53.000 271 30765.90 68.31 43640.68 88888.00 2010-09-28 16:01:54.000 271 30765.90 68.28 43640.66 88888.00 2010-09-28 16:01:55.000 271 30765.91 68.27 43640.65 53389.20 2010-09-28 16:01:56.000 271 30765.87 68.28 43640.63 88888.00 2010-09-28 16:01:57.000 271 30765.88 68.29 43640.62 88888.00 2010-09-28 16:01:58.000 271 30765.84 68.27 43640.58 88888.00 2010-09-28 16:01:59.000 271 30765.82 68.27 43640.58 88888.00 2010-09-28 16:02:00.000 271 30765.79 68.28 43640.58 53389.15 2010-09-28 16:02:01.000 271 30765.76 68.33 43640.54 88888.00 2010-09-28 16:02:02.000 271 30765.78 68.32 43640.49 88888.00 2010-09-28 16:02:03.000 271 30765.81 68.33 43640.43 88888.00 2010-09-28 16:02:04.000 271 30765.64 68.22 43640.58 88888.00 2010-09-28 16:02:05.000 271 30765.62 68.22 43640.59 53389.03 2010-09-28 16:02:06.000 271 30765.56 68.20 43640.60 88888.00 2010-09-28 16:02:07.000 271 30765.50 68.19 43640.65 88888.00 2010-09-28 16:02:08.000 271 30765.58 68.27 43640.60 88888.00 2010-09-28 16:02:09.000 271 30765.61 68.24 43640.57 88888.00 2010-09-28 16:02:10.000 271 30765.58 68.22 43640.53 53389.03 2010-09-28 16:02:11.000 271 30765.57 68.22 43640.53 88888.00 2010-09-28 16:02:12.000 271 30765.54 68.22 43640.54 88888.00 2010-09-28 16:02:13.000 271 30765.51 68.21 43640.52 88888.00 2010-09-28 16:02:14.000 271 30765.49 68.22 43640.56 88888.00 2010-09-28 16:02:15.000 271 30765.45 68.20 43640.50 53388.86 2010-09-28 16:02:16.000 271 30765.46 68.21 43640.49 88888.00 2010-09-28 16:02:17.000 271 30765.47 68.22 43640.48 88888.00 2010-09-28 16:02:18.000 271 30765.44 68.22 43640.49 88888.00 2010-09-28 16:02:19.000 271 30765.44 68.21 43640.42 88888.00 2010-09-28 16:02:20.000 271 30765.42 68.22 43640.43 53388.83 2010-09-28 16:02:21.000 271 30765.36 68.17 43640.50 88888.00 2010-09-28 16:02:22.000 271 30765.33 68.20 43640.58 88888.00 2010-09-28 16:02:23.000 271 30765.33 68.24 43640.52 88888.00 2010-09-28 16:02:24.000 271 30765.32 68.27 43640.47 88888.00 2010-09-28 16:02:25.000 271 30765.30 68.30 43640.45 53388.81 2010-09-28 16:02:26.000 271 30765.23 68.28 43640.49 88888.00 2010-09-28 16:02:27.000 271 30765.25 68.34 43640.51 88888.00 2010-09-28 16:02:28.000 271 30765.27 68.38 43640.46 88888.00 2010-09-28 16:02:29.000 271 30765.29 68.34 43640.42 88888.00 2010-09-28 16:02:30.000 271 30765.30 68.34 43640.44 53388.77 2010-09-28 16:02:31.000 271 30765.32 68.38 43640.46 88888.00 2010-09-28 16:02:32.000 271 30765.33 68.38 43640.44 88888.00 2010-09-28 16:02:33.000 271 30765.33 68.42 43640.42 88888.00 2010-09-28 16:02:34.000 271 30765.30 68.42 43640.43 88888.00 2010-09-28 16:02:35.000 271 30765.26 68.43 43640.50 53388.72 2010-09-28 16:02:36.000 271 30765.29 68.42 43640.42 88888.00 2010-09-28 16:02:37.000 271 30765.28 68.42 43640.42 88888.00 2010-09-28 16:02:38.000 271 30765.24 68.44 43640.39 88888.00 2010-09-28 16:02:39.000 271 30765.24 68.54 43640.45 88888.00 2010-09-28 16:02:40.000 271 30765.19 68.75 43640.80 53388.70 2010-09-28 16:02:41.000 271 30765.20 68.47 43640.53 88888.00 2010-09-28 16:02:42.000 271 30765.21 68.50 43640.46 88888.00 2010-09-28 16:02:43.000 271 30765.23 68.56 43640.45 88888.00 2010-09-28 16:02:44.000 271 30765.23 68.55 43640.45 88888.00 2010-09-28 16:02:45.000 271 30765.22 68.59 43640.49 53388.70 2010-09-28 16:02:46.000 271 30765.20 68.61 43640.54 88888.00 2010-09-28 16:02:47.000 271 30765.23 68.61 43640.49 88888.00 2010-09-28 16:02:48.000 271 30765.22 68.58 43640.46 88888.00 2010-09-28 16:02:49.000 271 30765.20 68.60 43640.39 88888.00 2010-09-28 16:02:50.000 271 30765.20 68.60 43640.44 53388.66 2010-09-28 16:02:51.000 271 30765.14 68.57 43640.43 88888.00 2010-09-28 16:02:52.000 271 30765.07 68.50 43640.46 88888.00 2010-09-28 16:02:53.000 271 30765.08 68.51 43640.53 88888.00 2010-09-28 16:02:54.000 271 30765.17 68.64 43640.41 88888.00 2010-09-28 16:02:55.000 271 30765.17 68.65 43640.38 53388.66 2010-09-28 16:02:56.000 271 30765.17 68.67 43640.38 88888.00 2010-09-28 16:02:57.000 271 30765.14 68.64 43640.40 88888.00 2010-09-28 16:02:58.000 271 30765.13 68.66 43640.40 88888.00 2010-09-28 16:02:59.000 271 30765.13 68.66 43640.40 88888.00 2010-09-28 16:03:00.000 271 30765.08 68.66 43640.42 53388.60 2010-09-28 16:03:01.000 271 30765.08 68.67 43640.40 88888.00 2010-09-28 16:03:02.000 271 30765.08 68.69 43640.41 88888.00 2010-09-28 16:03:03.000 271 30765.07 68.70 43640.45 88888.00 2010-09-28 16:03:04.000 271 30765.09 68.71 43640.43 88888.00 2010-09-28 16:03:05.000 271 30765.11 68.66 43640.39 53388.56 2010-09-28 16:03:06.000 271 30765.09 68.69 43640.38 88888.00 2010-09-28 16:03:07.000 271 30765.08 68.67 43640.41 88888.00 2010-09-28 16:03:08.000 271 30765.09 68.65 43640.42 88888.00 2010-09-28 16:03:09.000 271 30765.08 68.66 43640.40 88888.00 2010-09-28 16:03:10.000 271 30765.08 68.65 43640.42 53388.55 2010-09-28 16:03:11.000 271 30765.08 68.64 43640.47 88888.00 2010-09-28 16:03:12.000 271 30765.09 68.62 43640.47 88888.00 2010-09-28 16:03:13.000 271 30765.07 68.59 43640.36 88888.00 2010-09-28 16:03:14.000 271 30765.10 68.60 43640.38 88888.00 2010-09-28 16:03:15.000 271 30765.08 68.61 43640.42 53388.54 2010-09-28 16:03:16.000 271 30765.10 68.59 43640.44 88888.00 2010-09-28 16:03:17.000 271 30765.10 68.59 43640.47 88888.00 2010-09-28 16:03:18.000 271 30765.12 68.60 43640.45 88888.00 2010-09-28 16:03:19.000 271 30765.15 68.62 43640.45 88888.00 2010-09-28 16:03:20.000 271 30765.17 68.61 43640.45 53388.58 2010-09-28 16:03:21.000 271 30765.19 68.64 43640.45 88888.00 2010-09-28 16:03:22.000 271 30765.19 68.65 43640.46 88888.00 2010-09-28 16:03:23.000 271 30765.18 68.63 43640.41 88888.00 2010-09-28 16:03:24.000 271 30765.16 68.68 43640.44 88888.00 2010-09-28 16:03:25.000 271 30765.17 68.69 43640.42 53388.59 2010-09-28 16:03:26.000 271 30765.17 68.69 43640.41 88888.00 2010-09-28 16:03:27.000 271 30765.19 68.68 43640.42 88888.00 2010-09-28 16:03:28.000 271 30765.21 68.71 43640.46 88888.00 2010-09-28 16:03:29.000 271 30765.19 68.68 43640.49 88888.00 2010-09-28 16:03:30.000 271 30765.21 68.72 43640.51 53388.61 2010-09-28 16:03:31.000 271 30765.23 68.73 43640.51 88888.00 2010-09-28 16:03:32.000 271 30765.25 68.73 43640.54 88888.00 2010-09-28 16:03:33.000 271 30765.24 68.73 43640.51 88888.00 2010-09-28 16:03:34.000 271 30765.24 68.75 43640.51 88888.00 2010-09-28 16:03:35.000 271 30765.25 68.77 43640.51 53388.64 2010-09-28 16:03:36.000 271 30765.24 68.79 43640.53 88888.00 2010-09-28 16:03:37.000 271 30765.24 68.78 43640.51 88888.00 2010-09-28 16:03:38.000 271 30765.22 68.81 43640.49 88888.00 2010-09-28 16:03:39.000 271 30765.31 68.83 43640.49 88888.00 2010-09-28 16:03:40.000 271 30765.31 68.85 43640.48 53388.63 2010-09-28 16:03:41.000 271 30765.27 68.85 43640.49 88888.00 2010-09-28 16:03:42.000 271 30765.31 68.86 43640.48 88888.00 2010-09-28 16:03:43.000 271 30765.29 68.87 43640.55 88888.00 2010-09-28 16:03:44.000 271 30765.29 68.82 43640.54 88888.00 2010-09-28 16:03:45.000 271 30765.27 68.85 43640.56 53388.67 2010-09-28 16:03:46.000 271 30765.30 68.86 43640.55 88888.00 2010-09-28 16:03:47.000 271 30765.30 68.83 43640.51 88888.00 2010-09-28 16:03:48.000 271 30765.32 68.84 43640.54 88888.00 2010-09-28 16:03:49.000 271 30765.31 68.88 43640.47 88888.00 2010-09-28 16:03:50.000 271 30765.32 68.92 43640.47 53388.69 2010-09-28 16:03:51.000 271 30765.34 68.92 43640.46 88888.00 2010-09-28 16:03:52.000 271 30765.37 68.87 43640.45 88888.00 2010-09-28 16:03:53.000 271 30765.36 68.87 43640.44 88888.00 2010-09-28 16:03:54.000 271 30765.37 68.84 43640.47 88888.00 2010-09-28 16:03:55.000 271 30765.36 68.83 43640.45 53388.67 2010-09-28 16:03:56.000 271 30765.37 68.85 43640.45 88888.00 2010-09-28 16:03:57.000 271 30765.40 68.81 43640.49 88888.00 2010-09-28 16:03:58.000 271 30765.38 68.82 43640.49 88888.00 2010-09-28 16:03:59.000 271 30765.39 68.83 43640.48 88888.00 2010-09-28 16:04:00.000 271 30765.38 68.84 43640.46 53388.74 2010-09-28 16:04:01.000 271 30765.42 68.82 43640.41 88888.00 2010-09-28 16:04:02.000 271 30765.43 68.81 43640.38 88888.00 2010-09-28 16:04:03.000 271 30765.46 68.83 43640.45 88888.00 2010-09-28 16:04:04.000 271 30765.45 68.83 43640.50 88888.00 2010-09-28 16:04:05.000 271 30765.43 68.82 43640.48 53388.76 2010-09-28 16:04:06.000 271 30765.42 68.78 43640.47 88888.00 2010-09-28 16:04:07.000 271 30765.43 68.74 43640.43 88888.00 2010-09-28 16:04:08.000 271 30765.48 68.77 43640.44 88888.00 2010-09-28 16:04:09.000 271 30765.53 68.71 43640.47 88888.00 2010-09-28 16:04:10.000 271 30765.55 68.68 43640.42 53388.82 2010-09-28 16:04:11.000 271 30765.55 68.68 43640.46 88888.00 2010-09-28 16:04:12.000 271 30765.58 68.69 43640.50 88888.00 2010-09-28 16:04:13.000 271 30765.60 68.68 43640.50 88888.00 2010-09-28 16:04:14.000 271 30765.61 68.66 43640.54 88888.00 2010-09-28 16:04:15.000 271 30765.63 68.65 43640.54 53388.90 2010-09-28 16:04:16.000 271 30765.67 68.67 43640.54 88888.00 2010-09-28 16:04:17.000 271 30765.68 68.67 43640.54 88888.00 2010-09-28 16:04:18.000 271 30765.71 68.67 43640.54 88888.00 2010-09-28 16:04:19.000 271 30765.67 68.63 43640.65 88888.00 2010-09-28 16:04:20.000 271 30765.77 68.69 43640.59 53389.01 2010-09-28 16:04:21.000 271 30765.81 68.75 43640.58 88888.00 2010-09-28 16:04:22.000 271 30765.86 68.75 43640.55 88888.00 2010-09-28 16:04:23.000 271 30765.91 68.78 43640.60 88888.00 2010-09-28 16:04:24.000 271 30765.89 68.77 43640.63 88888.00 2010-09-28 16:04:25.000 271 30765.91 68.74 43640.64 53389.12 2010-09-28 16:04:26.000 271 30765.90 68.76 43640.64 88888.00 2010-09-28 16:04:27.000 271 30765.91 68.81 43640.65 88888.00 2010-09-28 16:04:28.000 271 30765.92 68.82 43640.65 88888.00 2010-09-28 16:04:29.000 271 30765.96 68.84 43640.62 88888.00 2010-09-28 16:04:30.000 271 30765.96 68.84 43640.61 53389.20 2010-09-28 16:04:31.000 271 30765.95 68.86 43640.63 88888.00 2010-09-28 16:04:32.000 271 30765.95 68.85 43640.68 88888.00 2010-09-28 16:04:33.000 271 30765.98 68.86 43640.71 88888.00 2010-09-28 16:04:34.000 271 30765.97 68.88 43640.73 88888.00 2010-09-28 16:04:35.000 271 30765.99 68.87 43640.71 53389.26 2010-09-28 16:04:36.000 271 30765.98 68.90 43640.71 88888.00 2010-09-28 16:04:37.000 271 30766.01 68.95 43640.74 88888.00 2010-09-28 16:04:38.000 271 30766.04 68.92 43640.75 88888.00 2010-09-28 16:04:39.000 271 30766.07 68.94 43640.78 88888.00 2010-09-28 16:04:40.000 271 30766.10 68.91 43640.78 53389.30 2010-09-28 16:04:41.000 271 30766.10 68.93 43640.74 88888.00 2010-09-28 16:04:42.000 271 30766.12 68.94 43640.62 88888.00 2010-09-28 16:04:43.000 271 30766.17 68.98 43640.62 88888.00 2010-09-28 16:04:44.000 271 30766.20 68.98 43640.66 88888.00 2010-09-28 16:04:45.000 271 30766.23 69.00 43640.63 53389.36 2010-09-28 16:04:46.000 271 30766.28 69.04 43640.68 88888.00 2010-09-28 16:04:47.000 271 30766.27 69.10 43640.67 88888.00 2010-09-28 16:04:48.000 271 30766.24 69.10 43640.65 88888.00 2010-09-28 16:04:49.000 271 30766.27 69.04 43640.67 88888.00 2010-09-28 16:04:50.000 271 30766.33 69.02 43640.68 53389.45 2010-09-28 16:04:51.000 271 30766.36 68.99 43640.72 88888.00 2010-09-28 16:04:52.000 271 30766.38 69.00 43640.70 88888.00 2010-09-28 16:04:53.000 271 30766.39 68.99 43640.75 88888.00 2010-09-28 16:04:54.000 271 30766.39 68.98 43640.78 88888.00 2010-09-28 16:04:55.000 271 30766.39 68.92 43640.74 53389.52 2010-09-28 16:04:56.000 271 30766.40 68.94 43640.74 88888.00 2010-09-28 16:04:57.000 271 30766.40 68.95 43640.78 88888.00 2010-09-28 16:04:58.000 271 30766.39 68.91 43640.77 88888.00 2010-09-28 16:04:59.000 271 30766.42 68.91 43640.71 88888.00 2010-09-28 16:05:00.000 271 30766.44 68.92 43640.74 53389.54 2010-09-28 16:05:01.000 271 30766.45 68.89 43640.76 88888.00 2010-09-28 16:05:02.000 271 30766.47 68.88 43640.77 88888.00 2010-09-28 16:05:03.000 271 30766.47 68.87 43640.74 88888.00 2010-09-28 16:05:04.000 271 30766.43 68.85 43640.74 88888.00 2010-09-28 16:05:05.000 271 30766.43 68.85 43640.73 53389.55 2010-09-28 16:05:06.000 271 30766.46 68.86 43640.75 88888.00 2010-09-28 16:05:07.000 271 30766.46 68.82 43640.70 88888.00 2010-09-28 16:05:08.000 271 30766.45 68.77 43640.65 88888.00 2010-09-28 16:05:09.000 271 30766.45 68.75 43640.71 88888.00 2010-09-28 16:05:10.000 271 30766.46 68.78 43640.71 53389.55 2010-09-28 16:05:11.000 271 30766.45 68.77 43640.72 88888.00 2010-09-28 16:05:12.000 271 30766.44 68.72 43640.77 88888.00 2010-09-28 16:05:13.000 271 30766.45 68.71 43640.79 88888.00 2010-09-28 16:05:14.000 271 30766.48 68.71 43640.78 88888.00 2010-09-28 16:05:15.000 271 30766.50 68.74 43640.77 53389.58 2010-09-28 16:05:16.000 271 30766.49 68.71 43640.77 88888.00 2010-09-28 16:05:17.000 271 30766.47 68.73 43640.73 88888.00 2010-09-28 16:05:18.000 271 30766.52 68.74 43640.73 88888.00 2010-09-28 16:05:19.000 271 30766.57 68.73 43640.75 88888.00 2010-09-28 16:05:20.000 271 30766.58 68.68 43640.75 53389.61 2010-09-28 16:05:21.000 271 30766.56 68.67 43640.76 88888.00 2010-09-28 16:05:22.000 271 30766.55 68.67 43640.75 88888.00 2010-09-28 16:05:23.000 271 30766.54 68.64 43640.74 88888.00 2010-09-28 16:05:24.000 271 30766.53 68.63 43640.70 88888.00 2010-09-28 16:05:25.000 271 30766.52 68.61 43640.66 53389.62 2010-09-28 16:05:26.000 271 30766.52 68.60 43640.70 88888.00 2010-09-28 16:05:27.000 271 30766.53 68.59 43640.70 88888.00 2010-09-28 16:05:28.000 271 30766.55 68.59 43640.76 88888.00 2010-09-28 16:05:29.000 271 30766.55 68.58 43640.79 88888.00 2010-09-28 16:05:30.000 271 30766.54 68.57 43640.74 53389.61 2010-09-28 16:05:31.000 271 30766.56 68.56 43640.70 88888.00 2010-09-28 16:05:32.000 271 30766.58 68.54 43640.68 88888.00 2010-09-28 16:05:33.000 271 30766.55 68.58 43640.66 88888.00 2010-09-28 16:05:34.000 271 30766.57 68.59 43640.69 88888.00 2010-09-28 16:05:35.000 271 30766.57 68.58 43640.72 53389.67 2010-09-28 16:05:36.000 271 30766.59 68.58 43640.71 88888.00 2010-09-28 16:05:37.000 271 30766.60 68.59 43640.75 88888.00 2010-09-28 16:05:38.000 271 30766.64 68.57 43640.72 88888.00 2010-09-28 16:05:39.000 271 30766.64 68.58 43640.76 88888.00 2010-09-28 16:05:40.000 271 30766.51 68.41 43640.74 53389.70 2010-09-28 16:05:41.000 271 30766.44 68.33 43640.79 88888.00 2010-09-28 16:05:42.000 271 30766.47 68.33 43640.78 88888.00 2010-09-28 16:05:43.000 271 30766.51 68.38 43640.79 88888.00 2010-09-28 16:05:44.000 271 30766.60 68.53 43640.78 88888.00 2010-09-28 16:05:45.000 271 30766.71 68.66 43640.84 53389.68 2010-09-28 16:05:46.000 271 30766.70 68.68 43640.84 88888.00 2010-09-28 16:05:47.000 271 30766.53 68.53 43640.92 88888.00 2010-09-28 16:05:48.000 271 30766.50 68.48 43640.98 88888.00 2010-09-28 16:05:49.000 271 30766.53 68.50 43641.02 88888.00 2010-09-28 16:05:50.000 271 30766.54 68.50 43641.00 53389.75 2010-09-28 16:05:51.000 271 30766.66 68.61 43640.89 88888.00 2010-09-28 16:05:52.000 271 30766.77 68.73 43640.86 88888.00 2010-09-28 16:05:53.000 271 30766.83 68.76 43640.83 88888.00 2010-09-28 16:05:54.000 271 30766.81 68.78 43640.86 88888.00 2010-09-28 16:05:55.000 271 30766.79 68.79 43640.86 53389.82 2010-09-28 16:05:56.000 271 30766.75 68.78 43640.85 88888.00 2010-09-28 16:05:57.000 271 30766.84 68.85 43640.79 88888.00 2010-09-28 16:05:58.000 271 30766.78 68.79 43640.82 88888.00 2010-09-28 16:05:59.000 271 30766.78 68.76 43640.83 88888.00 2010-09-28 16:06:00.000 271 30766.80 68.78 43640.81 53389.80 2010-09-28 16:06:01.000 271 30766.80 68.75 43640.84 88888.00 2010-09-28 16:06:02.000 271 30766.81 68.78 43640.81 88888.00 2010-09-28 16:06:03.000 271 30766.78 68.74 43640.81 88888.00 2010-09-28 16:06:04.000 271 30766.79 68.71 43640.79 88888.00 2010-09-28 16:06:05.000 271 30766.80 68.71 43640.82 53389.87 2010-09-28 16:06:06.000 271 30766.79 68.70 43640.78 88888.00 2010-09-28 16:06:07.000 271 30766.81 68.75 43640.78 88888.00 2010-09-28 16:06:08.000 271 30766.85 68.76 43640.83 88888.00 2010-09-28 16:06:09.000 271 30766.87 68.78 43640.84 88888.00 2010-09-28 16:06:10.000 271 30766.90 68.74 43640.86 53389.88 2010-09-28 16:06:11.000 271 30766.87 68.75 43640.83 88888.00 2010-09-28 16:06:12.000 271 30766.85 68.78 43640.83 88888.00 2010-09-28 16:06:13.000 271 30766.82 68.77 43640.86 88888.00 2010-09-28 16:06:14.000 271 30766.83 68.79 43640.86 88888.00 2010-09-28 16:06:15.000 271 30766.84 68.77 43640.84 53389.88 2010-09-28 16:06:16.000 271 30766.83 68.76 43640.83 88888.00 2010-09-28 16:06:17.000 271 30766.83 68.76 43640.84 88888.00 2010-09-28 16:06:18.000 271 30766.83 68.74 43640.79 88888.00 2010-09-28 16:06:19.000 271 30766.85 68.74 43640.80 88888.00 2010-09-28 16:06:20.000 271 30766.85 68.65 43640.85 53389.89 2010-09-28 16:06:21.000 271 30766.86 68.65 43640.82 88888.00 2010-09-28 16:06:22.000 271 30766.87 68.64 43640.82 88888.00 2010-09-28 16:06:23.000 271 30766.87 68.64 43640.82 88888.00 2010-09-28 16:06:24.000 271 30766.85 68.61 43640.84 88888.00 2010-09-28 16:06:25.000 271 30766.84 68.60 43640.83 53389.85 2010-09-28 16:06:26.000 271 30766.84 68.59 43640.80 88888.00 2010-09-28 16:06:27.000 271 30766.85 68.55 43640.81 88888.00 2010-09-28 16:06:28.000 271 30766.81 68.49 43640.82 88888.00 2010-09-28 16:06:29.000 271 30766.82 68.46 43640.82 88888.00 2010-09-28 16:06:30.000 271 30766.83 68.44 43640.85 53389.87 2010-09-28 16:06:31.000 271 30766.85 68.45 43640.87 88888.00 2010-09-28 16:06:32.000 271 30766.88 68.46 43640.85 88888.00 2010-09-28 16:06:33.000 271 30766.93 68.44 43640.83 88888.00 2010-09-28 16:06:34.000 271 30766.94 68.45 43640.83 88888.00 2010-09-28 16:06:35.000 271 30766.90 68.45 43640.81 53389.88 2010-09-28 16:06:36.000 271 30766.89 68.44 43640.83 88888.00 2010-09-28 16:06:37.000 271 30766.88 68.44 43640.85 88888.00 2010-09-28 16:06:38.000 271 30766.88 68.39 43640.86 88888.00 2010-09-28 16:06:39.000 271 30766.90 68.39 43640.80 88888.00 2010-09-28 16:06:40.000 271 30766.89 68.41 43640.75 53389.87 2010-09-28 16:06:41.000 271 30766.76 68.30 43640.82 88888.00 2010-09-28 16:06:42.000 271 30766.71 68.17 43640.78 88888.00 2010-09-28 16:06:43.000 271 30766.88 68.42 43640.76 88888.00 2010-09-28 16:06:44.000 271 30767.08 68.67 43640.84 88888.00 2010-09-28 16:06:45.000 271 30767.11 68.63 43640.81 53389.83 2010-09-28 16:06:46.000 271 30766.90 68.36 43640.82 88888.00 2010-09-28 16:06:47.000 271 30766.76 68.20 43640.86 88888.00 2010-09-28 16:06:48.000 271 30766.91 68.47 43640.74 88888.00 2010-09-28 16:06:49.000 271 30767.22 68.79 43640.48 88888.00 2010-09-28 16:06:50.000 271 30767.24 68.76 43640.47 53389.93 2010-09-28 16:06:51.000 271 30767.07 68.59 43640.59 88888.00 2010-09-28 16:06:52.000 271 30766.73 68.22 43640.74 88888.00 2010-09-28 16:06:53.000 271 30766.67 68.15 43640.82 88888.00 2010-09-28 16:06:54.000 271 30766.83 68.35 43640.78 88888.00 2010-09-28 16:06:55.000 271 30767.12 68.66 43640.66 53389.90 2010-09-28 16:06:56.000 271 30767.13 68.68 43640.67 88888.00 2010-09-28 16:06:57.000 271 30767.02 68.55 43640.78 88888.00 2010-09-28 16:06:58.000 271 30766.91 68.50 43640.84 88888.00 2010-09-28 16:06:59.000 271 30766.90 68.54 43640.86 88888.00 2010-09-28 16:07:00.000 271 30766.89 68.56 43640.83 53389.96 2010-09-28 16:07:01.000 271 30766.89 68.52 43640.83 88888.00 2010-09-28 16:07:02.000 271 30766.90 68.50 43640.84 88888.00 2010-09-28 16:07:03.000 271 30766.92 68.53 43640.86 88888.00 2010-09-28 16:07:04.000 271 30766.88 68.54 43640.85 88888.00 2010-09-28 16:07:05.000 271 30766.95 68.53 43640.86 53389.96 2010-09-28 16:07:06.000 271 30766.90 68.55 43640.88 88888.00 2010-09-28 16:07:07.000 271 30766.88 68.53 43640.83 88888.00 2010-09-28 16:07:08.000 271 30766.88 68.52 43640.82 88888.00 2010-09-28 16:07:09.000 271 30766.92 68.56 43640.81 88888.00 2010-09-28 16:07:10.000 271 30766.95 68.54 43640.85 53389.98 2010-09-28 16:07:11.000 271 30766.94 68.54 43640.88 88888.00 2010-09-28 16:07:12.000 271 30766.95 68.53 43640.89 88888.00 2010-09-28 16:07:13.000 271 30766.95 68.58 43640.93 88888.00 2010-09-28 16:07:14.000 271 30766.95 68.55 43640.92 88888.00 2010-09-28 16:07:15.000 271 30766.94 68.54 43640.91 53389.97 2010-09-28 16:07:16.000 271 30766.96 68.57 43640.87 88888.00 2010-09-28 16:07:17.000 271 30766.95 68.53 43640.88 88888.00 2010-09-28 16:07:18.000 271 30766.97 68.51 43640.86 88888.00 2010-09-28 16:07:19.000 271 30766.98 68.49 43640.85 88888.00 2010-09-28 16:07:20.000 271 30766.99 68.51 43640.87 53389.96 2010-09-28 16:07:21.000 271 30766.99 68.53 43640.86 88888.00 2010-09-28 16:07:22.000 271 30766.98 68.52 43640.84 88888.00 2010-09-28 16:07:23.000 271 30766.99 68.51 43640.89 88888.00 2010-09-28 16:07:24.000 271 30766.97 68.47 43640.95 88888.00 2010-09-28 16:07:25.000 271 30766.97 68.48 43640.93 53389.97 2010-09-28 16:07:26.000 271 30766.99 68.53 43640.90 88888.00 2010-09-28 16:07:27.000 271 30766.99 68.52 43640.88 88888.00 2010-09-28 16:07:28.000 271 30766.97 68.52 43640.80 88888.00 2010-09-28 16:07:29.000 271 30766.95 68.54 43640.83 88888.00 2010-09-28 16:07:30.000 271 30766.99 68.49 43640.84 53389.94 2010-09-28 16:07:31.000 271 30766.98 68.47 43640.78 88888.00 2010-09-28 16:07:32.000 271 30766.94 68.49 43640.78 88888.00 2010-09-28 16:07:33.000 271 30766.94 68.47 43640.82 88888.00 2010-09-28 16:07:34.000 271 30766.96 68.42 43640.87 88888.00 2010-09-28 16:07:35.000 271 30766.99 68.44 43640.86 53389.93 2010-09-28 16:07:36.000 271 30767.03 68.48 43640.84 88888.00 2010-09-28 16:07:37.000 271 30767.01 68.45 43640.84 88888.00 2010-09-28 16:07:38.000 271 30766.97 68.46 43640.83 88888.00 2010-09-28 16:07:39.000 271 30767.00 68.47 43640.86 88888.00 2010-09-28 16:07:40.000 271 30766.97 68.42 43640.87 53389.94 2010-09-28 16:07:41.000 271 30766.73 68.22 43640.90 88888.00 2010-09-28 16:07:42.000 271 30766.75 68.24 43640.94 88888.00 2010-09-28 16:07:43.000 271 30767.09 68.56 43640.77 88888.00 2010-09-28 16:07:44.000 271 30767.18 68.68 43640.77 88888.00 2010-09-28 16:07:45.000 271 30767.12 68.56 43640.80 53389.95 2010-09-28 16:07:46.000 271 30766.90 68.24 43640.85 88888.00 2010-09-28 16:07:47.000 271 30766.82 68.17 43640.88 88888.00 2010-09-28 16:07:48.000 271 30766.95 68.34 43640.86 88888.00 2010-09-28 16:07:49.000 271 30767.22 68.66 43640.79 88888.00 2010-09-28 16:07:50.000 271 30767.24 68.66 43640.81 53389.86 2010-09-28 16:07:51.000 271 30767.00 68.44 43640.83 88888.00 2010-09-28 16:07:52.000 271 30766.80 68.20 43640.91 88888.00 2010-09-28 16:07:53.000 271 30766.82 68.23 43640.92 88888.00 2010-09-28 16:07:54.000 271 30767.08 68.50 43640.80 88888.00 2010-09-28 16:07:55.000 271 30767.23 68.63 43640.76 53389.88 2010-09-28 16:07:56.000 271 30767.20 68.60 43640.77 88888.00 2010-09-28 16:07:57.000 271 30767.03 68.42 43640.82 88888.00 2010-09-28 16:07:58.000 271 30767.02 68.41 43640.86 88888.00 2010-09-28 16:07:59.000 271 30767.01 68.39 43640.90 88888.00 2010-09-28 16:08:00.000 271 30767.03 68.36 43640.92 53389.91 2010-09-28 16:08:01.000 271 30767.04 68.32 43640.90 88888.00 2010-09-28 16:08:02.000 271 30767.05 68.32 43640.89 88888.00 2010-09-28 16:08:03.000 271 30767.02 68.33 43640.88 88888.00 2010-09-28 16:08:04.000 271 30767.03 68.34 43640.87 88888.00 2010-09-28 16:08:05.000 271 30767.04 68.36 43640.87 53389.94 2010-09-28 16:08:06.000 271 30767.05 68.37 43640.85 88888.00 2010-09-28 16:08:07.000 271 30767.05 68.35 43640.85 88888.00 2010-09-28 16:08:08.000 271 30767.05 68.33 43640.89 88888.00 2010-09-28 16:08:09.000 271 30767.01 68.37 43640.85 88888.00 2010-09-28 16:08:10.000 271 30767.00 68.36 43640.83 53389.93 2010-09-28 16:08:11.000 271 30767.02 68.33 43640.82 88888.00 2010-09-28 16:08:12.000 271 30767.02 68.31 43640.80 88888.00 2010-09-28 16:08:13.000 271 30767.03 68.30 43640.82 88888.00 2010-09-28 16:08:14.000 271 30767.05 68.33 43640.81 88888.00 2010-09-28 16:08:15.000 271 30767.04 68.33 43640.83 53389.95 2010-09-28 16:08:16.000 271 30767.04 68.32 43640.80 88888.00 2010-09-28 16:08:17.000 271 30767.04 68.29 43640.81 88888.00 2010-09-28 16:08:18.000 271 30767.03 68.28 43640.82 88888.00 2010-09-28 16:08:19.000 271 30767.00 68.26 43640.81 88888.00 2010-09-28 16:08:20.000 271 30766.98 68.29 43640.80 53389.93 2010-09-28 16:08:21.000 271 30767.00 68.28 43640.77 88888.00 2010-09-28 16:08:22.000 271 30767.01 68.29 43640.79 88888.00 2010-09-28 16:08:23.000 271 30767.03 68.24 43640.82 88888.00 2010-09-28 16:08:24.000 271 30767.01 68.22 43640.86 88888.00 2010-09-28 16:08:25.000 271 30767.01 68.21 43640.85 53389.94 2010-09-28 16:08:26.000 271 30766.99 68.21 43640.88 88888.00 2010-09-28 16:08:27.000 271 30766.98 68.21 43640.89 88888.00 2010-09-28 16:08:28.000 271 30766.98 68.16 43640.85 88888.00 2010-09-28 16:08:29.000 271 30766.96 68.19 43640.86 88888.00 2010-09-28 16:08:30.000 271 30766.97 68.19 43640.88 53389.91 2010-09-28 16:08:31.000 271 30766.98 68.18 43640.85 88888.00 2010-09-28 16:08:32.000 271 30767.00 68.19 43640.81 88888.00 2010-09-28 16:08:33.000 271 30767.01 68.21 43640.81 88888.00 2010-09-28 16:08:34.000 271 30767.01 68.25 43640.87 88888.00 2010-09-28 16:08:35.000 271 30766.99 68.22 43640.88 53389.92 2010-09-28 16:08:36.000 271 30766.99 68.18 43640.86 88888.00 2010-09-28 16:08:37.000 271 30767.01 68.16 43640.84 88888.00 2010-09-28 16:08:38.000 271 30767.04 68.11 43640.80 88888.00 2010-09-28 16:08:39.000 271 30766.98 68.12 43640.77 88888.00 2010-09-28 16:08:40.000 271 30766.88 67.94 43640.82 53389.89 2010-09-28 16:08:41.000 271 30766.77 67.86 43640.83 88888.00 2010-09-28 16:08:42.000 271 30766.77 67.85 43640.85 88888.00 2010-09-28 16:08:43.000 271 30766.73 67.89 43640.87 88888.00 2010-09-28 16:08:44.000 271 30766.85 67.99 43640.82 88888.00 2010-09-28 16:08:45.000 271 30766.96 68.11 43640.79 53389.85 2010-09-28 16:08:46.000 271 30766.95 68.11 43640.80 88888.00 2010-09-28 16:08:47.000 271 30766.95 68.12 43640.82 88888.00 2010-09-28 16:08:48.000 271 30766.95 68.11 43640.85 88888.00 2010-09-28 16:08:49.000 271 30766.95 68.11 43640.84 88888.00 2010-09-28 16:08:50.000 271 30766.93 68.10 43640.75 53389.89 2010-09-28 16:08:51.000 271 30766.95 68.09 43640.73 88888.00 2010-09-28 16:08:52.000 271 30766.97 68.11 43640.76 88888.00 2010-09-28 16:08:53.000 271 30766.94 68.09 43640.75 88888.00 2010-09-28 16:08:54.000 271 30766.94 68.05 43640.72 88888.00 2010-09-28 16:08:55.000 271 30766.96 68.02 43640.75 53389.86 2010-09-28 16:08:56.000 271 30766.92 68.03 43640.77 88888.00 2010-09-28 16:08:57.000 271 30766.95 68.05 43640.79 88888.00 2010-09-28 16:08:58.000 271 30766.92 68.00 43640.75 88888.00 2010-09-28 16:08:59.000 271 30766.92 67.97 43640.75 88888.00 2010-09-28 16:09:00.000 271 30766.90 67.99 43640.72 53389.84 2010-09-28 16:09:01.000 271 30766.91 68.03 43640.75 88888.00 2010-09-28 16:09:02.000 271 30766.91 68.04 43640.77 88888.00 2010-09-28 16:09:03.000 271 30766.92 68.05 43640.79 88888.00 2010-09-28 16:09:04.000 271 30766.92 68.08 43640.77 88888.00 2010-09-28 16:09:05.000 271 30766.89 68.08 43640.72 53389.83 2010-09-28 16:09:06.000 271 30766.93 68.08 43640.71 88888.00 2010-09-28 16:09:07.000 271 30766.96 68.08 43640.72 88888.00 2010-09-28 16:09:08.000 271 30766.92 68.07 43640.74 88888.00 2010-09-28 16:09:09.000 271 30766.90 68.03 43640.79 88888.00 2010-09-28 16:09:10.000 271 30766.89 68.06 43640.78 53389.86 2010-09-28 16:09:11.000 271 30766.90 68.06 43640.80 88888.00 2010-09-28 16:09:12.000 271 30766.88 68.09 43640.83 88888.00 2010-09-28 16:09:13.000 271 30766.87 68.13 43640.83 88888.00 2010-09-28 16:09:14.000 271 30766.83 68.10 43640.85 88888.00 2010-09-28 16:09:15.000 271 30766.83 68.10 43640.88 53389.84 2010-09-28 16:09:16.000 271 30766.81 68.08 43640.85 88888.00 2010-09-28 16:09:17.000 271 30766.77 68.08 43640.85 88888.00 2010-09-28 16:09:18.000 271 30766.79 68.07 43640.85 88888.00 2010-09-28 16:09:19.000 271 30766.84 68.07 43640.83 88888.00 2010-09-28 16:09:20.000 271 30766.85 68.07 43640.82 53389.85 2010-09-28 16:09:21.000 271 30766.85 68.08 43640.83 88888.00 2010-09-28 16:09:22.000 271 30766.85 68.08 43640.88 88888.00 2010-09-28 16:09:23.000 271 30766.82 68.09 43640.89 88888.00 2010-09-28 16:09:24.000 271 30766.83 68.09 43640.86 88888.00 2010-09-28 16:09:25.000 271 30766.83 68.09 43640.81 53389.84 2010-09-28 16:09:26.000 271 30766.81 68.11 43640.80 88888.00 2010-09-28 16:09:27.000 271 30766.84 68.13 43640.83 88888.00 2010-09-28 16:09:28.000 271 30766.82 68.13 43640.82 88888.00 2010-09-28 16:09:29.000 271 30766.83 68.14 43640.80 88888.00 2010-09-28 16:09:30.000 271 30766.84 68.09 43640.78 53389.83 2010-09-28 16:09:31.000 271 30766.85 68.05 43640.83 88888.00 2010-09-28 16:09:32.000 271 30766.84 68.10 43640.86 88888.00 2010-09-28 16:09:33.000 271 30766.85 68.08 43640.88 88888.00 2010-09-28 16:09:34.000 271 30766.83 68.11 43640.88 88888.00 2010-09-28 16:09:35.000 271 30766.83 68.12 43640.86 53389.80 2010-09-28 16:09:36.000 271 30766.82 68.07 43640.82 88888.00 2010-09-28 16:09:37.000 271 30766.91 68.14 43640.82 88888.00 2010-09-28 16:09:38.000 271 30766.90 68.13 43640.75 88888.00 2010-09-28 16:09:39.000 271 30766.83 68.03 43640.72 88888.00 2010-09-28 16:09:40.000 271 30766.67 68.03 43640.93 53389.78 2010-09-28 16:09:41.000 271 30766.60 68.03 43641.09 88888.00 2010-09-28 16:09:42.000 271 30766.58 68.03 43641.05 88888.00 2010-09-28 16:09:43.000 271 30766.59 68.03 43641.01 88888.00 2010-09-28 16:09:44.000 271 30766.73 68.02 43640.86 88888.00 2010-09-28 16:09:45.000 271 30766.84 68.02 43640.73 53389.90 2010-09-28 16:09:46.000 271 30766.81 68.06 43640.75 88888.00 2010-09-28 16:09:47.000 271 30766.63 68.07 43640.99 88888.00 2010-09-28 16:09:48.000 271 30766.60 68.09 43641.02 88888.00 2010-09-28 16:09:49.000 271 30766.61 68.09 43640.98 88888.00 2010-09-28 16:09:50.000 271 30766.61 68.08 43640.98 53389.88 2010-09-28 16:09:51.000 271 30766.70 68.09 43640.86 88888.00 2010-09-28 16:09:52.000 271 30766.79 68.10 43640.76 88888.00 2010-09-28 16:09:53.000 271 30766.81 68.11 43640.75 88888.00 2010-09-28 16:09:54.000 271 30766.79 68.09 43640.79 88888.00 2010-09-28 16:09:55.000 271 30766.78 68.11 43640.82 53389.77 2010-09-28 16:09:56.000 271 30766.77 68.09 43640.81 88888.00 2010-09-28 16:09:57.000 271 30766.76 68.10 43640.82 88888.00 2010-09-28 16:09:58.000 271 30766.75 68.08 43640.84 88888.00 2010-09-28 16:09:59.000 271 30766.74 68.05 43640.81 88888.00 2010-09-28 16:10:00.000 271 30766.70 68.05 43640.82 53389.76 2010-09-28 16:10:01.000 271 30766.60 67.96 43640.91 88888.00 2010-09-28 16:10:02.000 271 30766.71 68.03 43640.82 88888.00 2010-09-28 16:10:03.000 271 30766.72 68.04 43640.79 88888.00 2010-09-28 16:10:04.000 271 30766.73 68.02 43640.75 88888.00 2010-09-28 16:10:05.000 271 30766.71 67.98 43640.78 53389.74 2010-09-28 16:10:06.000 271 30766.70 67.97 43640.77 88888.00 2010-09-28 16:10:07.000 271 30766.72 67.92 43640.74 88888.00 2010-09-28 16:10:08.000 271 30766.72 67.91 43640.77 88888.00 2010-09-28 16:10:09.000 271 30766.69 67.94 43640.77 88888.00 2010-09-28 16:10:10.000 271 30766.69 67.92 43640.75 53389.78 2010-09-28 16:10:11.000 271 30766.73 67.93 43640.74 88888.00 2010-09-28 16:10:12.000 271 30766.71 67.98 43640.78 88888.00 2010-09-28 16:10:13.000 271 30766.67 67.97 43640.78 88888.00 2010-09-28 16:10:14.000 271 30766.66 67.95 43640.70 88888.00 2010-09-28 16:10:15.000 271 30766.68 67.96 43640.69 53389.71 2010-09-28 16:10:16.000 271 30766.72 67.95 43640.72 88888.00 2010-09-28 16:10:17.000 271 30766.76 67.97 43640.73 88888.00 2010-09-28 16:10:18.000 271 30766.76 67.97 43640.76 88888.00 2010-09-28 16:10:19.000 271 30766.77 67.95 43640.78 88888.00 2010-09-28 16:10:20.000 271 30766.78 67.96 43640.77 53389.76 2010-09-28 16:10:21.000 271 30766.79 67.95 43640.77 88888.00 2010-09-28 16:10:22.000 271 30766.77 67.93 43640.74 88888.00 2010-09-28 16:10:23.000 271 30766.78 67.91 43640.74 88888.00 2010-09-28 16:10:24.000 271 30766.81 67.91 43640.73 88888.00 2010-09-28 16:10:25.000 271 30766.80 67.92 43640.68 53389.77 2010-09-28 16:10:26.000 271 30766.77 67.91 43640.69 88888.00 2010-09-28 16:10:27.000 271 30766.79 67.86 43640.71 88888.00 2010-09-28 16:10:28.000 271 30766.78 67.86 43640.69 88888.00 2010-09-28 16:10:29.000 271 30766.78 67.84 43640.72 88888.00 2010-09-28 16:10:30.000 271 30766.76 67.83 43640.74 53389.77 2010-09-28 16:10:31.000 271 30766.77 67.87 43640.77 88888.00 2010-09-28 16:10:32.000 271 30766.79 67.87 43640.76 88888.00 2010-09-28 16:10:33.000 271 30766.78 67.86 43640.79 88888.00 2010-09-28 16:10:34.000 271 30766.78 67.88 43640.79 88888.00 2010-09-28 16:10:35.000 271 30766.79 67.88 43640.80 53389.75 2010-09-28 16:10:36.000 271 30766.80 67.89 43640.76 88888.00 2010-09-28 16:10:37.000 271 30766.78 67.84 43640.74 88888.00 2010-09-28 16:10:38.000 271 30766.79 67.78 43640.73 88888.00 2010-09-28 16:10:39.000 271 30766.78 67.81 43640.78 88888.00 2010-09-28 16:10:40.000 271 30766.79 67.85 43640.76 53389.77 2010-09-28 16:10:41.000 271 30766.69 67.88 43640.91 88888.00 2010-09-28 16:10:42.000 271 30766.66 67.98 43640.99 88888.00 2010-09-28 16:10:43.000 271 30766.93 68.20 43640.64 88888.00 2010-09-28 16:10:44.000 271 30767.05 68.05 43640.35 88888.00 2010-09-28 16:10:45.000 271 30766.95 67.97 43640.46 53389.89 2010-09-28 16:10:46.000 271 30766.73 67.94 43640.78 88888.00 2010-09-28 16:10:47.000 271 30766.59 67.96 43641.04 88888.00 2010-09-28 16:10:48.000 271 30766.63 67.96 43641.05 88888.00 2010-09-28 16:10:49.000 271 30766.92 67.94 43640.71 88888.00 2010-09-28 16:10:50.000 271 30767.04 67.94 43640.54 53389.89 2010-09-28 16:10:51.000 271 30766.96 67.94 43640.59 88888.00 2010-09-28 16:10:52.000 271 30766.69 67.94 43640.93 88888.00 2010-09-28 16:10:53.000 271 30766.60 67.92 43641.06 88888.00 2010-09-28 16:10:54.000 271 30766.70 67.93 43640.90 88888.00 2010-09-28 16:10:55.000 271 30766.96 67.94 43640.53 53389.85 2010-09-28 16:10:56.000 271 30767.00 67.91 43640.49 88888.00 2010-09-28 16:10:57.000 271 30766.90 67.89 43640.65 88888.00 2010-09-28 16:10:58.000 271 30766.80 67.89 43640.72 88888.00 2010-09-28 16:10:59.000 271 30766.78 67.90 43640.68 88888.00 2010-09-28 16:11:00.000 271 30766.75 67.90 43640.69 53389.78 2010-09-28 16:11:01.000 271 30766.71 67.87 43640.72 88888.00 2010-09-28 16:11:02.000 271 30766.76 67.91 43640.74 88888.00 2010-09-28 16:11:03.000 271 30766.79 67.92 43640.72 88888.00 2010-09-28 16:11:04.000 271 30766.78 67.91 43640.73 88888.00 2010-09-28 16:11:05.000 271 30766.70 67.83 43640.82 53389.75 2010-09-28 16:11:06.000 271 30766.78 67.93 43640.77 88888.00 2010-09-28 16:11:07.000 271 30766.78 67.95 43640.73 88888.00 2010-09-28 16:11:08.000 271 30766.75 67.92 43640.70 88888.00 2010-09-28 16:11:09.000 271 30766.71 67.90 43640.68 88888.00 2010-09-28 16:11:10.000 271 30766.72 67.92 43640.75 53389.73 2010-09-28 16:11:11.000 271 30766.69 67.91 43640.72 88888.00 2010-09-28 16:11:12.000 271 30766.69 67.94 43640.76 88888.00 2010-09-28 16:11:13.000 271 30766.72 67.94 43640.73 88888.00 2010-09-28 16:11:14.000 271 30766.70 67.94 43640.73 88888.00 2010-09-28 16:11:15.000 271 30766.69 67.92 43640.75 53389.71 2010-09-28 16:11:16.000 271 30766.69 67.96 43640.76 88888.00 2010-09-28 16:11:17.000 271 30766.66 67.96 43640.72 88888.00 2010-09-28 16:11:18.000 271 30766.65 68.01 43640.75 88888.00 2010-09-28 16:11:19.000 271 30766.65 67.97 43640.76 88888.00 2010-09-28 16:11:20.000 271 30766.68 67.95 43640.81 53389.71 2010-09-28 16:11:21.000 271 30766.68 67.97 43640.81 88888.00 2010-09-28 16:11:22.000 271 30766.69 67.94 43640.83 88888.00 2010-09-28 16:11:23.000 271 30766.64 67.92 43640.83 88888.00 2010-09-28 16:11:24.000 271 30766.56 67.83 43640.85 88888.00 2010-09-28 16:11:25.000 271 30766.54 67.84 43640.86 53389.68 2010-09-28 16:11:26.000 271 30766.59 67.86 43640.78 88888.00 2010-09-28 16:11:27.000 271 30766.64 67.85 43640.69 88888.00 2010-09-28 16:11:28.000 271 30766.66 67.87 43640.68 88888.00 2010-09-28 16:11:29.000 271 30766.64 67.88 43640.71 88888.00 2010-09-28 16:11:30.000 271 30766.61 67.85 43640.71 53389.64 2010-09-28 16:11:31.000 271 30766.63 67.87 43640.71 88888.00 2010-09-28 16:11:32.000 271 30766.62 67.93 43640.70 88888.00 2010-09-28 16:11:33.000 271 30766.65 67.96 43640.70 88888.00 2010-09-28 16:11:34.000 271 30766.65 67.95 43640.67 88888.00 2010-09-28 16:11:35.000 271 30766.64 67.94 43640.71 53389.60 2010-09-28 16:11:36.000 271 30766.64 67.91 43640.70 88888.00 2010-09-28 16:11:37.000 271 30766.61 67.94 43640.72 88888.00 2010-09-28 16:11:38.000 271 30766.57 67.95 43640.76 88888.00 2010-09-28 16:11:39.000 271 30766.50 67.88 43640.79 88888.00 2010-09-28 16:11:40.000 271 30766.47 67.90 43640.89 53389.63 2010-09-28 16:11:41.000 271 30766.38 67.97 43640.99 88888.00 2010-09-28 16:11:42.000 271 30766.42 67.97 43640.87 88888.00 2010-09-28 16:11:43.000 271 30766.77 67.98 43640.49 88888.00 2010-09-28 16:11:44.000 271 30766.81 67.95 43640.42 88888.00 2010-09-28 16:11:45.000 271 30766.75 67.95 43640.54 53389.63 2010-09-28 16:11:46.000 271 30766.49 68.00 43640.91 88888.00 2010-09-28 16:11:47.000 271 30766.46 67.98 43641.00 88888.00 2010-09-28 16:11:48.000 271 30766.60 67.94 43640.82 88888.00 2010-09-28 16:11:49.000 271 30766.86 67.93 43640.51 88888.00 2010-09-28 16:11:50.000 271 30766.87 67.91 43640.53 53389.76 2010-09-28 16:11:51.000 271 30766.63 67.88 43640.76 88888.00 2010-09-28 16:11:52.000 271 30766.40 67.86 43641.01 88888.00 2010-09-28 16:11:53.000 271 30766.42 67.89 43641.02 88888.00 2010-09-28 16:11:54.000 271 30766.68 67.93 43640.66 88888.00 2010-09-28 16:11:55.000 271 30766.81 67.91 43640.44 53389.77 2010-09-28 16:11:56.000 271 30766.76 67.91 43640.53 88888.00 2010-09-28 16:11:57.000 271 30766.62 67.92 43640.69 88888.00 2010-09-28 16:11:58.000 271 30766.63 67.94 43640.71 88888.00 2010-09-28 16:11:59.000 271 30766.64 67.94 43640.72 88888.00 2010-09-28 16:12:00.000 271 30766.67 67.92 43640.71 53389.67 2010-09-28 16:12:01.000 271 30766.67 67.90 43640.77 88888.00 2010-09-28 16:12:02.000 271 30766.66 67.89 43640.74 88888.00 2010-09-28 16:12:03.000 271 30766.67 67.89 43640.68 88888.00 2010-09-28 16:12:04.000 271 30766.68 67.92 43640.67 88888.00 2010-09-28 16:12:05.000 271 30766.68 67.95 43640.69 53389.67 2010-09-28 16:12:06.000 271 30766.64 67.93 43640.72 88888.00 2010-09-28 16:12:07.000 271 30766.66 67.95 43640.73 88888.00 2010-09-28 16:12:08.000 271 30766.66 67.92 43640.73 88888.00 2010-09-28 16:12:09.000 271 30766.67 67.90 43640.73 88888.00 2010-09-28 16:12:10.000 271 30766.65 67.87 43640.74 53389.67 2010-09-28 16:12:11.000 271 30766.65 67.85 43640.76 88888.00 2010-09-28 16:12:12.000 271 30766.59 67.76 43640.82 88888.00 2010-09-28 16:12:13.000 271 30766.68 67.83 43640.73 88888.00 2010-09-28 16:12:14.000 271 30766.67 67.87 43640.68 88888.00 2010-09-28 16:12:15.000 271 30766.65 67.89 43640.68 53389.78 2010-09-28 16:12:16.000 271 30766.65 67.88 43640.62 88888.00 2010-09-28 16:12:17.000 271 30766.66 67.88 43640.64 88888.00 2010-09-28 16:12:18.000 271 30766.65 67.87 43640.64 88888.00 2010-09-28 16:12:19.000 271 30766.65 67.90 43640.64 88888.00 2010-09-28 16:12:20.000 271 30766.62 67.91 43640.63 53389.64 2010-09-28 16:12:21.000 271 30766.58 67.88 43640.65 88888.00 2010-09-28 16:12:22.000 271 30766.56 67.85 43640.65 88888.00 2010-09-28 16:12:23.000 271 30766.62 67.87 43640.62 88888.00 2010-09-28 16:12:24.000 271 30766.65 67.87 43640.63 88888.00 2010-09-28 16:12:25.000 271 30766.67 67.86 43640.61 53389.65 2010-09-28 16:12:26.000 271 30766.65 67.86 43640.60 88888.00 2010-09-28 16:12:27.000 271 30766.60 67.83 43640.61 88888.00 2010-09-28 16:12:28.000 271 30766.61 67.85 43640.63 88888.00 2010-09-28 16:12:29.000 271 30766.59 67.86 43640.67 88888.00 2010-09-28 16:12:30.000 271 30766.57 67.83 43640.69 53389.62 2010-09-28 16:12:31.000 271 30766.58 67.83 43640.66 88888.00 2010-09-28 16:12:32.000 271 30766.59 67.85 43640.66 88888.00 2010-09-28 16:12:33.000 271 30766.59 67.84 43640.64 88888.00 2010-09-28 16:12:34.000 271 30766.58 67.85 43640.68 88888.00 2010-09-28 16:12:35.000 271 30766.60 67.84 43640.72 53389.61 2010-09-28 16:12:36.000 271 30766.62 67.86 43640.71 88888.00 2010-09-28 16:12:37.000 271 30766.63 67.87 43640.75 88888.00 2010-09-28 16:12:38.000 271 30766.61 67.85 43640.68 88888.00 2010-09-28 16:12:39.000 271 30766.61 67.83 43640.67 88888.00 2010-09-28 16:12:40.000 271 30766.46 67.88 43640.82 53389.58 2010-09-28 16:12:41.000 271 30766.41 67.91 43640.86 88888.00 2010-09-28 16:12:42.000 271 30766.41 67.88 43640.84 88888.00 2010-09-28 16:12:43.000 271 30766.41 67.87 43640.95 88888.00 2010-09-28 16:12:44.000 271 30766.51 67.87 43640.84 88888.00 2010-09-28 16:12:45.000 271 30766.59 67.89 43640.72 53389.74 2010-09-28 16:12:46.000 271 30766.56 67.92 43640.79 88888.00 2010-09-28 16:12:47.000 271 30766.60 67.90 43640.72 88888.00 2010-09-28 16:12:48.000 271 30766.68 67.91 43640.61 88888.00 2010-09-28 16:12:49.000 271 30766.65 67.89 43640.67 88888.00 2010-09-28 16:12:50.000 271 30766.65 67.91 43640.72 53389.63 2010-09-28 16:12:51.000 271 30766.67 67.88 43640.71 88888.00 2010-09-28 16:12:52.000 271 30766.62 67.89 43640.72 88888.00 2010-09-28 16:12:53.000 271 30766.62 67.90 43640.69 88888.00 2010-09-28 16:12:54.000 271 30766.60 67.91 43640.68 88888.00 2010-09-28 16:12:55.000 271 30766.58 67.92 43640.69 53389.65 2010-09-28 16:12:56.000 271 30766.60 67.94 43640.69 88888.00 2010-09-28 16:12:57.000 271 30766.63 67.98 43640.69 88888.00 2010-09-28 16:12:58.000 271 30766.62 67.98 43640.72 88888.00 2010-09-28 16:12:59.000 271 30766.63 67.94 43640.70 88888.00 2010-09-28 16:13:00.000 271 30766.61 67.93 43640.68 53389.63 2010-09-28 16:13:01.000 271 30766.60 67.92 43640.68 88888.00 2010-09-28 16:13:02.000 271 30766.60 67.92 43640.71 88888.00 2010-09-28 16:13:03.000 271 30766.61 67.94 43640.75 88888.00 2010-09-28 16:13:04.000 271 30766.62 67.92 43640.68 88888.00 2010-09-28 16:13:05.000 271 30766.64 67.90 43640.69 53389.65 2010-09-28 16:13:06.000 271 30766.63 67.90 43640.67 88888.00 2010-09-28 16:13:07.000 271 30766.64 67.92 43640.68 88888.00 2010-09-28 16:13:08.000 271 30766.64 67.92 43640.71 88888.00 2010-09-28 16:13:09.000 271 30766.62 67.93 43640.71 88888.00 2010-09-28 16:13:10.000 271 30766.64 67.94 43640.67 53389.68 2010-09-28 16:13:11.000 271 30766.53 67.83 43640.77 88888.00 2010-09-28 16:13:12.000 271 30766.63 67.88 43640.80 88888.00 2010-09-28 16:13:13.000 271 30766.73 67.93 43640.68 88888.00 2010-09-28 16:13:14.000 271 30766.76 67.92 43640.68 88888.00 2010-09-28 16:13:15.000 271 30766.75 67.95 43640.67 53389.69 2010-09-28 16:13:16.000 271 30766.75 67.97 43640.62 88888.00 2010-09-28 16:13:17.000 271 30766.75 67.96 43640.68 88888.00 2010-09-28 16:13:18.000 271 30766.78 68.00 43640.66 88888.00 2010-09-28 16:13:19.000 271 30766.76 67.97 43640.67 88888.00 2010-09-28 16:13:20.000 271 30766.77 67.92 43640.69 53389.71 2010-09-28 16:13:21.000 271 30766.77 67.93 43640.70 88888.00 2010-09-28 16:13:22.000 271 30766.78 67.93 43640.71 88888.00 2010-09-28 16:13:23.000 271 30766.76 67.89 43640.74 88888.00 2010-09-28 16:13:24.000 271 30766.74 67.92 43640.76 88888.00 2010-09-28 16:13:25.000 271 30766.77 67.91 43640.76 53389.70 2010-09-28 16:13:26.000 271 30766.76 67.90 43640.75 88888.00 2010-09-28 16:13:27.000 271 30766.75 67.88 43640.72 88888.00 2010-09-28 16:13:28.000 271 30766.74 67.88 43640.71 88888.00 2010-09-28 16:13:29.000 271 30766.71 67.90 43640.69 88888.00 2010-09-28 16:13:30.000 271 30766.68 67.90 43640.70 53389.72 2010-09-28 16:13:31.000 271 30766.73 67.87 43640.69 88888.00 2010-09-28 16:13:32.000 271 30766.75 67.90 43640.66 88888.00 2010-09-28 16:13:33.000 271 30766.74 67.91 43640.68 88888.00 2010-09-28 16:13:34.000 271 30766.73 67.91 43640.67 88888.00 2010-09-28 16:13:35.000 271 30766.75 67.92 43640.68 53389.74 2010-09-28 16:13:36.000 271 30766.75 67.93 43640.67 88888.00 2010-09-28 16:13:37.000 271 30766.76 67.94 43640.66 88888.00 2010-09-28 16:13:38.000 271 30766.77 67.95 43640.67 88888.00 2010-09-28 16:13:39.000 271 30766.76 67.96 43640.68 88888.00 2010-09-28 16:13:40.000 271 30766.73 68.04 43640.77 53389.72 2010-09-28 16:13:41.000 271 30766.70 68.06 43640.84 88888.00 2010-09-28 16:13:42.000 271 30766.70 68.05 43640.85 88888.00 2010-09-28 16:13:43.000 271 30766.74 68.06 43640.79 88888.00 2010-09-28 16:13:44.000 271 30766.76 68.00 43640.72 88888.00 2010-09-28 16:13:45.000 271 30766.79 67.96 43640.61 53389.84 2010-09-28 16:13:46.000 271 30766.80 68.02 43640.63 88888.00 2010-09-28 16:13:47.000 271 30766.74 68.07 43640.72 88888.00 2010-09-28 16:13:48.000 271 30766.76 68.11 43640.82 88888.00 2010-09-28 16:13:49.000 271 30766.77 68.12 43640.83 88888.00 2010-09-28 16:13:50.000 271 30766.72 68.09 43640.84 53389.88 2010-09-28 16:13:51.000 271 30766.75 67.99 43640.78 88888.00 2010-09-28 16:13:52.000 271 30766.75 67.91 43640.68 88888.00 2010-09-28 16:13:53.000 271 30766.73 67.94 43640.68 88888.00 2010-09-28 16:13:54.000 271 30766.71 67.93 43640.72 88888.00 2010-09-28 16:13:55.000 271 30766.74 67.94 43640.72 53389.75 2010-09-28 16:13:56.000 271 30766.74 67.94 43640.71 88888.00 2010-09-28 16:13:57.000 271 30766.76 67.95 43640.73 88888.00 2010-09-28 16:13:58.000 271 30766.78 67.97 43640.74 88888.00 2010-09-28 16:13:59.000 271 30766.78 67.89 43640.75 88888.00 2010-09-28 16:14:00.000 271 30766.75 67.86 43640.78 53389.80 2010-09-28 16:14:01.000 271 30766.77 67.91 43640.77 88888.00 2010-09-28 16:14:02.000 271 30766.78 67.89 43640.77 88888.00 2010-09-28 16:14:03.000 271 30766.79 67.88 43640.73 88888.00 2010-09-28 16:14:04.000 271 30766.77 67.89 43640.65 88888.00 2010-09-28 16:14:05.000 271 30766.79 67.91 43640.65 53389.81 2010-09-28 16:14:06.000 271 30766.81 67.88 43640.68 88888.00 2010-09-28 16:14:07.000 271 30766.77 67.94 43640.70 88888.00 2010-09-28 16:14:08.000 271 30766.75 67.92 43640.73 88888.00 2010-09-28 16:14:09.000 271 30766.78 67.89 43640.70 88888.00 2010-09-28 16:14:10.000 271 30766.80 67.88 43640.71 53389.79 2010-09-28 16:14:11.000 271 30766.81 67.91 43640.77 88888.00 2010-09-28 16:14:12.000 271 30766.79 67.92 43640.75 88888.00 2010-09-28 16:14:13.000 271 30766.79 67.91 43640.71 88888.00 2010-09-28 16:14:14.000 271 30766.78 67.91 43640.72 88888.00 2010-09-28 16:14:15.000 271 30766.75 67.88 43640.72 53389.79 2010-09-28 16:14:16.000 271 30766.76 67.90 43640.68 88888.00 2010-09-28 16:14:17.000 271 30766.81 67.89 43640.69 88888.00 2010-09-28 16:14:18.000 271 30766.81 67.91 43640.63 88888.00 2010-09-28 16:14:19.000 271 30766.83 67.87 43640.60 88888.00 2010-09-28 16:14:20.000 271 30766.84 67.86 43640.61 53389.83 2010-09-28 16:14:21.000 271 30766.85 67.89 43640.64 88888.00 2010-09-28 16:14:22.000 271 30766.84 67.88 43640.62 88888.00 2010-09-28 16:14:23.000 271 30766.80 67.89 43640.64 88888.00 2010-09-28 16:14:24.000 271 30766.82 67.87 43640.65 88888.00 2010-09-28 16:14:25.000 271 30766.83 67.87 43640.63 53389.81 2010-09-28 16:14:26.000 271 30766.84 67.86 43640.59 88888.00 2010-09-28 16:14:27.000 271 30766.87 67.87 43640.61 88888.00 2010-09-28 16:14:28.000 271 30766.86 67.89 43640.62 88888.00 2010-09-28 16:14:29.000 271 30766.85 67.84 43640.65 88888.00 2010-09-28 16:14:30.000 271 30766.86 67.89 43640.64 53389.82 2010-09-28 16:14:31.000 271 30766.86 67.88 43640.64 88888.00 2010-09-28 16:14:32.000 271 30766.87 67.88 43640.67 88888.00 2010-09-28 16:14:33.000 271 30766.86 67.89 43640.67 88888.00 2010-09-28 16:14:34.000 271 30766.86 67.85 43640.66 88888.00 2010-09-28 16:14:35.000 271 30766.86 67.87 43640.68 53389.81 2010-09-28 16:14:36.000 271 30766.85 67.85 43640.66 88888.00 2010-09-28 16:14:37.000 271 30766.86 67.82 43640.64 88888.00 2010-09-28 16:14:38.000 271 30766.88 67.86 43640.70 88888.00 2010-09-28 16:14:39.000 271 30766.79 67.85 43640.73 88888.00 2010-09-28 16:14:40.000 271 30766.75 67.84 43640.80 53389.84 2010-09-28 16:14:41.000 271 30766.79 67.95 43640.73 88888.00 2010-09-28 16:14:42.000 271 30766.77 68.00 43640.81 88888.00 2010-09-28 16:14:43.000 271 30766.80 67.88 43640.68 88888.00 2010-09-28 16:14:44.000 271 30766.88 67.74 43640.49 88888.00 2010-09-28 16:14:45.000 271 30766.89 67.76 43640.48 53389.89 2010-09-28 16:14:46.000 271 30766.80 67.84 43640.69 88888.00 2010-09-28 16:14:47.000 271 30766.75 67.94 43640.88 88888.00 2010-09-28 16:14:48.000 271 30766.75 67.92 43640.78 88888.00 2010-09-28 16:14:49.000 271 30766.82 67.78 43640.58 88888.00 2010-09-28 16:14:50.000 271 30766.86 67.75 43640.53 53389.91 2010-09-28 16:14:51.000 271 30766.85 67.79 43640.55 88888.00 2010-09-28 16:14:52.000 271 30766.77 67.96 43640.78 88888.00 2010-09-28 16:14:53.000 271 30766.75 68.05 43640.88 88888.00 2010-09-28 16:14:54.000 271 30766.78 67.91 43640.74 88888.00 2010-09-28 16:14:55.000 271 30766.84 67.74 43640.49 53389.94 2010-09-28 16:14:56.000 271 30766.84 67.77 43640.52 88888.00 2010-09-28 16:14:57.000 271 30766.82 67.90 43640.64 88888.00 2010-09-28 16:14:58.000 271 30766.83 67.91 43640.69 88888.00 2010-09-28 16:14:59.000 271 30766.82 67.90 43640.68 88888.00 2010-09-28 16:15:00.000 271 30766.81 67.90 43640.68 53389.80 2010-09-28 16:15:01.000 271 30766.81 67.91 43640.70 88888.00 2010-09-28 16:15:02.000 271 30766.83 67.93 43640.70 88888.00 2010-09-28 16:15:03.000 271 30766.83 67.90 43640.71 88888.00 2010-09-28 16:15:04.000 271 30766.83 67.92 43640.68 88888.00 2010-09-28 16:15:05.000 271 30766.81 67.92 43640.66 53389.83 2010-09-28 16:15:06.000 271 30766.78 67.90 43640.67 88888.00 2010-09-28 16:15:07.000 271 30766.79 67.90 43640.69 88888.00 2010-09-28 16:15:08.000 271 30766.81 67.89 43640.67 88888.00 2010-09-28 16:15:09.000 271 30766.83 67.89 43640.68 88888.00 2010-09-28 16:15:10.000 271 30766.84 67.89 43640.64 53389.83 2010-09-28 16:15:11.000 271 30766.82 67.90 43640.63 88888.00 2010-09-28 16:15:12.000 271 30766.83 67.90 43640.65 88888.00 2010-09-28 16:15:13.000 271 30766.84 67.89 43640.68 88888.00 2010-09-28 16:15:14.000 271 30766.84 67.88 43640.69 88888.00 2010-09-28 16:15:15.000 271 30766.83 67.92 43640.65 53389.86 2010-09-28 16:15:16.000 271 30766.83 67.92 43640.64 88888.00 2010-09-28 16:15:17.000 271 30766.85 67.90 43640.65 88888.00 2010-09-28 16:15:18.000 271 30766.87 67.91 43640.66 88888.00 2010-09-28 16:15:19.000 271 30766.88 67.92 43640.64 88888.00 2010-09-28 16:15:20.000 271 30766.90 67.92 43640.68 53389.84 2010-09-28 16:15:21.000 271 30766.90 67.90 43640.67 88888.00 2010-09-28 16:15:22.000 271 30766.92 67.93 43640.68 88888.00 2010-09-28 16:15:23.000 271 30766.94 67.95 43640.68 88888.00 2010-09-28 16:15:24.000 271 30766.93 67.94 43640.67 88888.00 2010-09-28 16:15:25.000 271 30766.93 67.95 43640.68 53389.86 2010-09-28 16:15:26.000 271 30766.89 67.96 43640.68 88888.00 2010-09-28 16:15:27.000 271 30766.89 67.95 43640.69 88888.00 2010-09-28 16:15:28.000 271 30766.90 67.96 43640.69 88888.00 2010-09-28 16:15:29.000 271 30766.90 67.96 43640.67 88888.00 2010-09-28 16:15:30.000 271 30766.95 67.98 43640.69 53389.90 2010-09-28 16:15:31.000 271 30766.95 67.95 43640.70 88888.00 2010-09-28 16:15:32.000 271 30766.93 67.94 43640.72 88888.00 2010-09-28 16:15:33.000 271 30766.92 67.95 43640.76 88888.00 2010-09-28 16:15:34.000 271 30766.93 67.91 43640.74 88888.00 2010-09-28 16:15:35.000 271 30766.97 67.89 43640.75 53389.91 2010-09-28 16:15:36.000 271 30767.00 67.89 43640.75 88888.00 2010-09-28 16:15:37.000 271 30767.01 67.90 43640.75 88888.00 2010-09-28 16:15:38.000 271 30767.00 67.92 43640.71 88888.00 2010-09-28 16:15:39.000 271 30766.97 67.90 43640.68 88888.00 2010-09-28 16:15:40.000 271 30766.91 67.96 43640.69 53389.93 2010-09-28 16:15:41.000 271 30766.91 68.05 43640.85 88888.00 2010-09-28 16:15:42.000 271 30766.93 68.04 43640.83 88888.00 2010-09-28 16:15:43.000 271 30767.00 67.89 43640.57 88888.00 2010-09-28 16:15:44.000 271 30767.00 67.83 43640.53 88888.00 2010-09-28 16:15:45.000 271 30766.98 67.89 43640.65 53389.92 2010-09-28 16:15:46.000 271 30766.88 68.05 43640.88 88888.00 2010-09-28 16:15:47.000 271 30766.88 68.04 43640.89 88888.00 2010-09-28 16:15:48.000 271 30766.95 67.91 43640.73 88888.00 2010-09-28 16:15:49.000 271 30766.99 67.76 43640.54 88888.00 2010-09-28 16:15:50.000 271 30766.96 67.74 43640.51 53390.05 2010-09-28 16:15:51.000 271 30766.85 67.86 43640.78 88888.00 2010-09-28 16:15:52.000 271 30766.87 68.05 43640.91 88888.00 2010-09-28 16:15:53.000 271 30766.88 67.99 43640.85 88888.00 2010-09-28 16:15:54.000 271 30766.96 67.80 43640.68 88888.00 2010-09-28 16:15:55.000 271 30766.99 67.75 43640.59 53390.01 2010-09-28 16:15:56.000 271 30766.99 67.79 43640.64 88888.00 2010-09-28 16:15:57.000 271 30766.94 67.85 43640.75 88888.00 2010-09-28 16:15:58.000 271 30766.94 67.88 43640.79 88888.00 2010-09-28 16:15:59.000 271 30766.97 67.83 43640.71 88888.00 2010-09-28 16:16:00.000 271 30767.03 67.78 43640.57 53389.87 2010-09-28 16:16:01.000 271 30767.00 67.83 43640.66 88888.00 2010-09-28 16:16:02.000 271 30767.00 67.88 43640.72 88888.00 2010-09-28 16:16:03.000 271 30766.95 67.86 43640.71 88888.00 2010-09-28 16:16:04.000 271 30766.94 67.88 43640.66 88888.00 2010-09-28 16:16:05.000 271 30766.91 67.86 43640.69 53389.88 2010-09-28 16:16:06.000 271 30766.91 67.83 43640.71 88888.00 2010-09-28 16:16:07.000 271 30766.94 67.82 43640.66 88888.00 2010-09-28 16:16:08.000 271 30766.93 67.81 43640.71 88888.00 2010-09-28 16:16:09.000 271 30766.92 67.85 43640.75 88888.00 2010-09-28 16:16:10.000 271 30766.93 67.86 43640.75 53389.87 2010-09-28 16:16:11.000 271 30766.93 67.84 43640.72 88888.00 2010-09-28 16:16:12.000 271 30766.90 67.82 43640.73 88888.00 2010-09-28 16:16:13.000 271 30766.88 67.81 43640.74 88888.00 2010-09-28 16:16:14.000 271 30766.91 67.79 43640.64 88888.00 2010-09-28 16:16:15.000 271 30766.87 67.78 43640.63 53389.83 2010-09-28 16:16:16.000 271 30766.87 67.77 43640.68 88888.00 2010-09-28 16:16:17.000 271 30766.86 67.73 43640.74 88888.00 2010-09-28 16:16:18.000 271 30766.89 67.71 43640.72 88888.00 2010-09-28 16:16:19.000 271 30766.89 67.70 43640.68 88888.00 2010-09-28 16:16:20.000 271 30766.91 67.72 43640.65 53389.85 2010-09-28 16:16:21.000 271 30766.91 67.70 43640.65 88888.00 2010-09-28 16:16:22.000 271 30766.90 67.72 43640.71 88888.00 2010-09-28 16:16:23.000 271 30766.90 67.70 43640.70 88888.00 2010-09-28 16:16:24.000 271 30766.88 67.70 43640.69 88888.00 2010-09-28 16:16:25.000 271 30766.90 67.73 43640.69 53389.84 2010-09-28 16:16:26.000 271 30766.90 67.76 43640.64 88888.00 2010-09-28 16:16:27.000 271 30766.90 67.76 43640.61 88888.00 2010-09-28 16:16:28.000 271 30766.91 67.78 43640.65 88888.00 2010-09-28 16:16:29.000 271 30766.90 67.77 43640.64 88888.00 2010-09-28 16:16:30.000 271 30766.89 67.78 43640.69 53389.83 2010-09-28 16:16:31.000 271 30766.90 67.78 43640.71 88888.00 2010-09-28 16:16:32.000 271 30766.89 67.80 43640.75 88888.00 2010-09-28 16:16:33.000 271 30766.92 67.79 43640.70 88888.00 2010-09-28 16:16:34.000 271 30766.90 67.80 43640.73 88888.00 2010-09-28 16:16:35.000 271 30766.87 67.77 43640.73 53389.84 2010-09-28 16:16:36.000 271 30766.89 67.78 43640.67 88888.00 2010-09-28 16:16:37.000 271 30766.89 67.79 43640.67 88888.00 2010-09-28 16:16:38.000 271 30766.87 67.81 43640.71 88888.00 2010-09-28 16:16:39.000 271 30766.90 67.79 43640.71 88888.00 2010-09-28 16:16:40.000 271 30766.86 67.88 43640.76 53389.82 2010-09-28 16:16:41.000 271 30766.83 67.94 43640.79 88888.00 2010-09-28 16:16:42.000 271 30766.76 67.91 43640.77 88888.00 2010-09-28 16:16:43.000 271 30766.76 67.94 43640.74 88888.00 2010-09-28 16:16:44.000 271 30766.80 67.88 43640.74 88888.00 2010-09-28 16:16:45.000 271 30766.84 67.84 43640.64 53389.90 2010-09-28 16:16:46.000 271 30766.87 67.86 43640.67 88888.00 2010-09-28 16:16:47.000 271 30766.89 67.86 43640.67 88888.00 2010-09-28 16:16:48.000 271 30766.88 67.86 43640.67 88888.00 2010-09-28 16:16:49.000 271 30766.87 67.93 43640.68 88888.00 2010-09-28 16:16:50.000 271 30766.86 67.96 43640.66 53389.82 2010-09-28 16:16:51.000 271 30766.82 67.92 43640.64 88888.00 2010-09-28 16:16:52.000 271 30766.84 67.90 43640.64 88888.00 2010-09-28 16:16:53.000 271 30766.83 67.92 43640.65 88888.00 2010-09-28 16:16:54.000 271 30766.79 67.91 43640.64 88888.00 2010-09-28 16:16:55.000 271 30766.78 67.91 43640.62 53389.81 2010-09-28 16:16:56.000 271 30766.78 67.91 43640.68 88888.00 2010-09-28 16:16:57.000 271 30766.77 67.90 43640.69 88888.00 2010-09-28 16:16:58.000 271 30766.80 67.87 43640.62 88888.00 2010-09-28 16:16:59.000 271 30766.78 67.88 43640.61 88888.00 2010-09-28 16:17:00.000 271 30766.77 67.89 43640.63 53389.82 2010-09-28 16:17:01.000 271 30766.78 67.88 43640.59 88888.00 2010-09-28 16:17:02.000 271 30766.77 67.91 43640.55 88888.00 2010-09-28 16:17:03.000 271 30766.79 67.98 43640.58 88888.00 2010-09-28 16:17:04.000 271 30766.78 67.98 43640.58 88888.00 2010-09-28 16:17:05.000 271 30766.80 67.98 43640.60 53389.78 2010-09-28 16:17:06.000 271 30766.80 67.96 43640.60 88888.00 2010-09-28 16:17:07.000 271 30766.81 67.97 43640.64 88888.00 2010-09-28 16:17:08.000 271 30766.82 68.00 43640.71 88888.00 2010-09-28 16:17:09.000 271 30766.78 67.99 43640.70 88888.00 2010-09-28 16:17:10.000 271 30766.71 67.89 43640.72 53389.77 2010-09-28 16:17:11.000 271 30766.69 67.84 43640.82 88888.00 2010-09-28 16:17:12.000 271 30766.74 67.91 43640.77 88888.00 2010-09-28 16:17:13.000 271 30766.76 67.92 43640.69 88888.00 2010-09-28 16:17:14.000 271 30766.78 67.89 43640.66 88888.00 2010-09-28 16:17:15.000 271 30766.82 67.89 43640.68 53389.82 2010-09-28 16:17:16.000 271 30766.84 67.94 43640.65 88888.00 2010-09-28 16:17:17.000 271 30766.83 67.95 43640.67 88888.00 2010-09-28 16:17:18.000 271 30766.81 67.92 43640.67 88888.00 2010-09-28 16:17:19.000 271 30766.77 67.94 43640.64 88888.00 2010-09-28 16:17:20.000 271 30766.75 67.97 43640.62 53389.75 2010-09-28 16:17:21.000 271 30766.74 67.93 43640.63 88888.00 2010-09-28 16:17:22.000 271 30766.76 67.93 43640.65 88888.00 2010-09-28 16:17:23.000 271 30766.78 67.95 43640.68 88888.00 2010-09-28 16:17:24.000 271 30766.78 67.99 43640.65 88888.00 2010-09-28 16:17:25.000 271 30766.76 67.94 43640.56 53389.76 2010-09-28 16:17:26.000 271 30766.76 67.94 43640.61 88888.00 2010-09-28 16:17:27.000 271 30766.74 67.94 43640.64 88888.00 2010-09-28 16:17:28.000 271 30766.74 67.94 43640.66 88888.00 2010-09-28 16:17:29.000 271 30766.65 67.89 43640.75 88888.00 2010-09-28 16:17:30.000 271 30766.72 67.97 43640.67 53389.71 2010-09-28 16:17:31.000 271 30766.72 67.98 43640.60 88888.00 2010-09-28 16:17:32.000 271 30766.73 67.95 43640.60 88888.00 2010-09-28 16:17:33.000 271 30766.72 67.95 43640.67 88888.00 2010-09-28 16:17:34.000 271 30766.73 67.99 43640.67 88888.00 2010-09-28 16:17:35.000 271 30766.74 67.98 43640.63 53389.70 2010-09-28 16:17:36.000 271 30766.76 67.95 43640.63 88888.00 2010-09-28 16:17:37.000 271 30766.74 67.94 43640.62 88888.00 2010-09-28 16:17:38.000 271 30766.71 67.93 43640.70 88888.00 2010-09-28 16:17:39.000 271 30766.67 67.90 43640.75 88888.00 2010-09-28 16:17:40.000 271 30766.69 67.95 43640.70 53389.70 2010-09-28 16:17:41.000 271 30766.71 68.01 43640.69 88888.00 2010-09-28 16:17:42.000 271 30766.71 67.99 43640.67 88888.00 2010-09-28 16:17:43.000 271 30766.67 67.96 43640.64 88888.00 2010-09-28 16:17:44.000 271 30766.67 67.94 43640.62 88888.00 2010-09-28 16:17:45.000 271 30766.69 67.96 43640.61 53389.68 2010-09-28 16:17:46.000 271 30766.69 67.97 43640.62 88888.00 2010-09-28 16:17:47.000 271 30766.73 67.98 43640.64 88888.00 2010-09-28 16:17:48.000 271 30766.75 67.96 43640.68 88888.00 2010-09-28 16:17:49.000 271 30766.75 68.00 43640.64 88888.00 2010-09-28 16:17:50.000 271 30766.74 68.00 43640.63 53389.70 2010-09-28 16:17:51.000 271 30766.70 67.96 43640.62 88888.00 2010-09-28 16:17:52.000 271 30766.69 67.96 43640.62 88888.00 2010-09-28 16:17:53.000 271 30766.68 68.02 43640.62 88888.00 2010-09-28 16:17:54.000 271 30766.71 68.01 43640.60 88888.00 2010-09-28 16:17:55.000 271 30766.71 68.04 43640.62 53389.71 2010-09-28 16:17:56.000 271 30766.73 68.03 43640.59 88888.00 2010-09-28 16:17:57.000 271 30766.67 68.01 43640.64 88888.00 2010-09-28 16:17:58.000 271 30766.66 68.00 43640.65 88888.00 2010-09-28 16:17:59.000 271 30766.69 68.01 43640.61 88888.00 2010-09-28 16:18:00.000 271 30766.69 68.00 43640.59 53389.70 2010-09-28 16:18:01.000 271 30766.60 67.94 43640.51 88888.00 2010-09-28 16:18:02.000 271 30766.56 68.03 43640.38 88888.00 2010-09-28 16:18:03.000 271 30766.68 68.06 43640.60 88888.00 2010-09-28 16:18:04.000 271 30766.69 68.02 43640.63 88888.00 2010-09-28 16:18:05.000 271 30766.72 68.00 43640.65 53389.63 2010-09-28 16:18:06.000 271 30766.74 68.00 43640.64 88888.00 2010-09-28 16:18:07.000 271 30766.73 67.98 43640.63 88888.00 2010-09-28 16:18:08.000 271 30766.73 67.97 43640.64 88888.00 2010-09-28 16:18:09.000 271 30766.72 67.97 43640.61 88888.00 2010-09-28 16:18:10.000 271 30766.67 67.97 43640.66 53389.73 2010-09-28 16:18:11.000 271 30766.73 67.95 43640.67 88888.00 2010-09-28 16:18:12.000 271 30766.73 67.94 43640.69 88888.00 2010-09-28 16:18:13.000 271 30766.72 67.96 43640.67 88888.00 2010-09-28 16:18:14.000 271 30766.72 68.00 43640.69 88888.00 2010-09-28 16:18:15.000 271 30766.73 67.98 43640.70 53389.71 2010-09-28 16:18:16.000 271 30766.72 68.00 43640.69 88888.00 2010-09-28 16:18:17.000 271 30766.73 67.99 43640.69 88888.00 2010-09-28 16:18:18.000 271 30766.76 68.00 43640.67 88888.00 2010-09-28 16:18:19.000 271 30766.76 68.00 43640.68 88888.00 2010-09-28 16:18:20.000 271 30766.75 68.01 43640.69 53389.74 2010-09-28 16:18:21.000 271 30766.74 67.99 43640.70 88888.00 2010-09-28 16:18:22.000 271 30766.75 67.99 43640.68 88888.00 2010-09-28 16:18:23.000 271 30766.74 67.97 43640.64 88888.00 2010-09-28 16:18:24.000 271 30766.72 67.96 43640.59 88888.00 2010-09-28 16:18:25.000 271 30766.72 67.98 43640.65 53389.75 2010-09-28 16:18:26.000 271 30766.73 68.00 43640.64 88888.00 2010-09-28 16:18:27.000 271 30766.74 67.97 43640.64 88888.00 2010-09-28 16:18:28.000 271 30766.72 67.96 43640.62 88888.00 2010-09-28 16:18:29.000 271 30766.72 68.00 43640.63 88888.00 2010-09-28 16:18:30.000 271 30766.72 67.99 43640.62 53389.77 2010-09-28 16:18:31.000 271 30766.69 67.94 43640.60 88888.00 2010-09-28 16:18:32.000 271 30766.71 67.90 43640.59 88888.00 2010-09-28 16:18:33.000 271 30766.71 67.88 43640.57 88888.00 2010-09-28 16:18:34.000 271 30766.73 67.92 43640.54 88888.00 2010-09-28 16:18:35.000 271 30766.71 67.92 43640.57 53389.74 2010-09-28 16:18:36.000 271 30766.69 67.93 43640.62 88888.00 2010-09-28 16:18:37.000 271 30766.71 67.94 43640.59 88888.00 2010-09-28 16:18:38.000 271 30766.69 67.92 43640.57 88888.00 2010-09-28 16:18:39.000 271 30766.72 67.92 43640.58 88888.00 2010-09-28 16:18:40.000 271 30766.74 67.90 43640.54 53389.78 2010-09-28 16:18:41.000 271 30766.77 67.94 43640.57 88888.00 2010-09-28 16:18:42.000 271 30766.74 67.91 43640.55 88888.00 2010-09-28 16:18:43.000 271 30766.77 67.90 43640.55 88888.00 2010-09-28 16:18:44.000 271 30766.78 67.89 43640.55 88888.00 2010-09-28 16:18:45.000 271 30766.73 67.88 43640.53 53389.73 2010-09-28 16:18:46.000 271 30766.75 67.89 43640.54 88888.00 2010-09-28 16:18:47.000 271 30766.77 67.93 43640.51 88888.00 2010-09-28 16:18:48.000 271 30766.76 67.93 43640.53 88888.00 2010-09-28 16:18:49.000 271 30766.76 67.91 43640.60 88888.00 2010-09-28 16:18:50.000 271 30766.81 67.93 43640.58 53389.74 2010-09-28 16:18:51.000 271 30766.79 67.91 43640.56 88888.00 2010-09-28 16:18:52.000 271 30766.79 67.89 43640.57 88888.00 2010-09-28 16:18:53.000 271 30766.80 67.89 43640.57 88888.00 2010-09-28 16:18:54.000 271 30766.78 67.89 43640.54 88888.00 2010-09-28 16:18:55.000 271 30766.79 67.90 43640.59 53389.75 2010-09-28 16:18:56.000 271 30766.80 67.90 43640.63 88888.00 2010-09-28 16:18:57.000 271 30766.77 67.90 43640.64 88888.00 2010-09-28 16:18:58.000 271 30766.79 67.89 43640.68 88888.00 2010-09-28 16:18:59.000 271 30766.84 67.92 43640.59 88888.00 2010-09-28 16:19:00.000 271 30766.82 67.97 43640.53 53389.81 2010-09-28 16:19:01.000 271 30766.82 67.97 43640.49 88888.00 2010-09-28 16:19:02.000 271 30766.82 68.06 43640.66 88888.00 2010-09-28 16:19:03.000 271 30766.96 67.95 43640.53 88888.00 2010-09-28 16:19:04.000 271 30766.89 67.89 43640.54 88888.00 2010-09-28 16:19:05.000 271 30766.84 67.85 43640.60 53389.89 2010-09-28 16:19:06.000 271 30766.83 67.88 43640.59 88888.00 2010-09-28 16:19:07.000 271 30766.84 67.91 43640.61 88888.00 2010-09-28 16:19:08.000 271 30766.85 67.91 43640.65 88888.00 2010-09-28 16:19:09.000 271 30766.87 67.88 43640.63 88888.00 2010-09-28 16:19:10.000 271 30766.87 67.86 43640.58 53389.79 2010-09-28 16:19:11.000 271 30766.84 67.86 43640.61 88888.00 2010-09-28 16:19:12.000 271 30766.81 67.81 43640.61 88888.00 2010-09-28 16:19:13.000 271 30766.78 67.81 43640.60 88888.00 2010-09-28 16:19:14.000 271 30766.81 67.83 43640.61 88888.00 2010-09-28 16:19:15.000 271 30766.81 67.81 43640.60 53389.81 2010-09-28 16:19:16.000 271 30766.82 67.82 43640.59 88888.00 2010-09-28 16:19:17.000 271 30766.80 67.84 43640.58 88888.00 2010-09-28 16:19:18.000 271 30766.87 67.84 43640.55 88888.00 2010-09-28 16:19:19.000 271 30766.88 67.83 43640.56 88888.00 2010-09-28 16:19:20.000 271 30766.88 67.85 43640.54 53389.80 2010-09-28 16:19:21.000 271 30766.83 67.88 43640.56 88888.00 2010-09-28 16:19:22.000 271 30766.81 67.86 43640.55 88888.00 2010-09-28 16:19:23.000 271 30766.82 67.88 43640.56 88888.00 2010-09-28 16:19:24.000 271 30766.83 67.87 43640.61 88888.00 2010-09-28 16:19:25.000 271 30766.85 67.87 43640.52 53389.80 2010-09-28 16:19:26.000 271 30766.85 67.85 43640.52 88888.00 2010-09-28 16:19:27.000 271 30766.85 67.83 43640.54 88888.00 2010-09-28 16:19:28.000 271 30766.83 67.83 43640.56 88888.00 2010-09-28 16:19:29.000 271 30766.85 67.84 43640.57 88888.00 2010-09-28 16:19:30.000 271 30766.85 67.82 43640.52 53389.77 2010-09-28 16:19:31.000 271 30766.86 67.81 43640.47 88888.00 2010-09-28 16:19:32.000 271 30766.85 67.82 43640.47 88888.00 2010-09-28 16:19:33.000 271 30766.86 67.85 43640.53 88888.00 2010-09-28 16:19:34.000 271 30766.86 67.85 43640.58 88888.00 2010-09-28 16:19:35.000 271 30766.82 67.82 43640.57 53389.79 2010-09-28 16:19:36.000 271 30766.91 67.88 43640.55 88888.00 2010-09-28 16:19:37.000 271 30766.88 67.83 43640.49 88888.00 2010-09-28 16:19:38.000 271 30766.85 67.79 43640.60 88888.00 2010-09-28 16:19:39.000 271 30766.84 67.81 43640.66 88888.00 2010-09-28 16:19:40.000 271 30766.81 67.78 43640.66 53389.76 2010-09-28 16:19:41.000 271 30766.81 67.76 43640.69 88888.00 2010-09-28 16:19:42.000 271 30766.84 67.78 43640.65 88888.00 2010-09-28 16:19:43.000 271 30766.85 67.78 43640.62 88888.00 2010-09-28 16:19:44.000 271 30766.82 67.81 43640.63 88888.00 2010-09-28 16:19:45.000 271 30766.81 67.84 43640.61 53389.78 2010-09-28 16:19:46.000 271 30766.82 67.86 43640.61 88888.00 2010-09-28 16:19:47.000 271 30766.85 67.83 43640.58 88888.00 2010-09-28 16:19:48.000 271 30766.85 67.84 43640.63 88888.00 2010-09-28 16:19:49.000 271 30766.81 67.85 43640.64 88888.00 2010-09-28 16:19:50.000 271 30766.83 67.87 43640.62 53389.85 2010-09-28 16:19:51.000 271 30766.85 67.90 43640.62 88888.00 2010-09-28 16:19:52.000 271 30766.83 67.90 43640.58 88888.00 2010-09-28 16:19:53.000 271 30766.85 67.94 43640.64 88888.00 2010-09-28 16:19:54.000 271 30766.83 67.96 43640.69 88888.00 2010-09-28 16:19:55.000 271 30766.86 67.96 43640.66 53389.81 2010-09-28 16:19:56.000 271 30766.84 67.92 43640.64 88888.00 2010-09-28 16:19:57.000 271 30766.87 67.93 43640.68 88888.00 2010-09-28 16:19:58.000 271 30766.88 67.93 43640.66 88888.00 2010-09-28 16:19:59.000 271 30766.88 67.92 43640.64 88888.00 2010-09-28 16:20:00.000 271 30766.87 67.92 43640.63 53389.86 2010-09-28 16:20:01.000 271 30766.84 67.90 43640.62 88888.00 2010-09-28 16:20:02.000 271 30766.87 67.92 43640.62 88888.00 2010-09-28 16:20:03.000 271 30766.91 67.95 43640.64 88888.00 2010-09-28 16:20:04.000 271 30766.92 67.93 43640.64 88888.00 2010-09-28 16:20:05.000 271 30766.89 67.92 43640.63 53389.90 2010-09-28 16:20:06.000 271 30766.86 67.93 43640.63 88888.00 2010-09-28 16:20:07.000 271 30766.87 67.94 43640.59 88888.00 2010-09-28 16:20:08.000 271 30766.92 67.95 43640.60 88888.00 2010-09-28 16:20:09.000 271 30766.95 67.99 43640.64 88888.00 2010-09-28 16:20:10.000 271 30766.94 67.98 43640.63 53389.91 2010-09-28 16:20:11.000 271 30766.90 67.97 43640.66 88888.00 2010-09-28 16:20:12.000 271 30766.94 67.94 43640.69 88888.00 2010-09-28 16:20:13.000 271 30766.96 67.95 43640.73 88888.00 2010-09-28 16:20:14.000 271 30766.95 67.95 43640.74 88888.00 2010-09-28 16:20:15.000 271 30766.96 67.97 43640.68 53389.94 2010-09-28 16:20:16.000 271 30766.98 67.97 43640.65 88888.00 2010-09-28 16:20:17.000 271 30766.97 67.99 43640.62 88888.00 2010-09-28 16:20:18.000 271 30767.01 68.04 43640.68 88888.00 2010-09-28 16:20:19.000 271 30767.03 68.06 43640.72 88888.00 2010-09-28 16:20:20.000 271 30767.01 68.03 43640.72 53389.96 2010-09-28 16:20:21.000 271 30767.03 68.04 43640.66 88888.00 2010-09-28 16:20:22.000 271 30767.03 68.06 43640.68 88888.00 2010-09-28 16:20:23.000 271 30767.01 68.03 43640.69 88888.00 2010-09-28 16:20:24.000 271 30766.98 68.03 43640.65 88888.00 2010-09-28 16:20:25.000 271 30766.98 68.05 43640.64 53389.99 2010-09-28 16:20:26.000 271 30767.00 68.02 43640.66 88888.00 2010-09-28 16:20:27.000 271 30766.99 67.99 43640.68 88888.00 2010-09-28 16:20:28.000 271 30767.03 67.99 43640.63 88888.00 2010-09-28 16:20:29.000 271 30767.01 68.00 43640.64 88888.00 2010-09-28 16:20:30.000 271 30767.03 67.98 43640.64 53389.95 2010-09-28 16:20:31.000 271 30767.03 67.98 43640.58 88888.00 2010-09-28 16:20:32.000 271 30767.07 68.03 43640.61 88888.00 2010-09-28 16:20:33.000 271 30767.08 68.04 43640.62 88888.00 2010-09-28 16:20:34.000 271 30767.08 68.03 43640.63 88888.00 2010-09-28 16:20:35.000 271 30767.09 68.04 43640.65 53389.97 2010-09-28 16:20:36.000 271 30767.12 67.99 43640.68 88888.00 2010-09-28 16:20:37.000 271 30767.10 68.00 43640.69 88888.00 2010-09-28 16:20:38.000 271 30767.09 68.01 43640.68 88888.00 2010-09-28 16:20:39.000 271 30767.08 68.01 43640.69 88888.00 2010-09-28 16:20:40.000 271 30767.04 68.03 43640.71 53390.02 2010-09-28 16:20:41.000 271 30767.07 68.01 43640.69 88888.00 2010-09-28 16:20:42.000 271 30767.06 67.96 43640.69 88888.00 2010-09-28 16:20:43.000 271 30767.08 68.00 43640.68 88888.00 2010-09-28 16:20:44.000 271 30767.07 67.97 43640.71 88888.00 2010-09-28 16:20:45.000 271 30767.07 67.94 43640.70 53390.01 2010-09-28 16:20:46.000 271 30767.08 68.00 43640.70 88888.00 2010-09-28 16:20:47.000 271 30767.09 68.00 43640.72 88888.00 2010-09-28 16:20:48.000 271 30767.09 67.98 43640.72 88888.00 2010-09-28 16:20:49.000 271 30767.12 68.00 43640.72 88888.00 2010-09-28 16:20:50.000 271 30767.11 67.99 43640.70 53390.02 2010-09-28 16:20:51.000 271 30767.13 67.98 43640.68 88888.00 2010-09-28 16:20:52.000 271 30767.12 67.99 43640.72 88888.00 2010-09-28 16:20:53.000 271 30767.11 68.00 43640.72 88888.00 2010-09-28 16:20:54.000 271 30767.15 67.99 43640.70 88888.00 2010-09-28 16:20:55.000 271 30767.11 68.00 43640.70 53390.03 2010-09-28 16:20:56.000 271 30767.11 68.03 43640.73 88888.00 2010-09-28 16:20:57.000 271 30767.12 68.06 43640.71 88888.00 2010-09-28 16:20:58.000 271 30767.16 68.04 43640.70 88888.00 2010-09-28 16:20:59.000 271 30767.16 68.02 43640.69 88888.00 2010-09-28 16:21:00.000 271 30767.14 67.99 43640.70 53389.99 2010-09-28 16:21:01.000 271 30767.16 67.96 43640.72 88888.00 2010-09-28 16:21:02.000 271 30767.14 67.98 43640.70 88888.00 2010-09-28 16:21:03.000 271 30767.13 68.00 43640.76 88888.00 2010-09-28 16:21:04.000 271 30767.13 67.97 43640.73 88888.00 2010-09-28 16:21:05.000 271 30767.09 67.99 43640.73 53390.02 2010-09-28 16:21:06.000 271 30767.09 67.95 43640.79 88888.00 2010-09-28 16:21:07.000 271 30767.11 67.98 43640.83 88888.00 2010-09-28 16:21:08.000 271 30767.10 68.00 43640.82 88888.00 2010-09-28 16:21:09.000 271 30767.12 68.00 43640.81 88888.00 2010-09-28 16:21:10.000 271 30767.10 68.02 43640.83 53390.03 2010-09-28 16:21:11.000 271 30767.10 68.04 43640.79 88888.00 2010-09-28 16:21:12.000 271 30767.09 68.06 43640.79 88888.00 2010-09-28 16:21:13.000 271 30767.07 68.08 43640.79 88888.00 2010-09-28 16:21:14.000 271 30767.07 68.09 43640.77 88888.00 2010-09-28 16:21:15.000 271 30767.09 68.04 43640.77 53389.99 2010-09-28 16:21:16.000 271 30767.08 68.05 43640.77 88888.00 2010-09-28 16:21:17.000 271 30767.08 68.06 43640.76 88888.00 2010-09-28 16:21:18.000 271 30767.09 68.08 43640.75 88888.00 2010-09-28 16:21:19.000 271 30767.09 68.09 43640.72 88888.00 2010-09-28 16:21:20.000 271 30767.10 68.14 43640.71 53390.01 2010-09-28 16:21:21.000 271 30767.05 68.09 43640.72 88888.00 2010-09-28 16:21:22.000 271 30767.07 68.09 43640.70 88888.00 2010-09-28 16:21:23.000 271 30767.07 68.08 43640.67 88888.00 2010-09-28 16:21:24.000 271 30767.08 68.06 43640.65 88888.00 2010-09-28 16:21:25.000 271 30767.07 68.04 43640.65 53390.03 2010-09-28 16:21:26.000 271 30767.05 68.03 43640.62 88888.00 2010-09-28 16:21:27.000 271 30767.07 68.03 43640.64 88888.00 2010-09-28 16:21:28.000 271 30767.10 68.04 43640.65 88888.00 2010-09-28 16:21:29.000 271 30767.06 68.02 43640.67 88888.00 2010-09-28 16:21:30.000 271 30767.07 68.03 43640.69 53389.98 2010-09-28 16:21:31.000 271 30767.09 68.05 43640.70 88888.00 2010-09-28 16:21:32.000 271 30767.09 68.06 43640.71 88888.00 2010-09-28 16:21:33.000 271 30767.07 68.06 43640.73 88888.00 2010-09-28 16:21:34.000 271 30767.08 68.04 43640.70 88888.00 2010-09-28 16:21:35.000 271 30767.05 68.03 43640.71 53389.99 2010-09-28 16:21:36.000 271 30767.03 68.03 43640.66 88888.00 2010-09-28 16:21:37.000 271 30767.01 67.99 43640.63 88888.00 2010-09-28 16:21:38.000 271 30767.01 68.01 43640.62 88888.00 2010-09-28 16:21:39.000 271 30767.02 68.03 43640.61 88888.00 2010-09-28 16:21:40.000 271 30767.05 68.05 43640.64 53389.97 2010-09-28 16:21:41.000 271 30767.07 68.08 43640.63 88888.00 2010-09-28 16:21:42.000 271 30767.07 68.06 43640.65 88888.00 2010-09-28 16:21:43.000 271 30767.03 68.05 43640.71 88888.00 2010-09-28 16:21:44.000 271 30767.02 68.08 43640.68 88888.00 2010-09-28 16:21:45.000 271 30767.04 68.05 43640.65 53389.98 2010-09-28 16:21:46.000 271 30767.05 68.04 43640.62 88888.00 2010-09-28 16:21:47.000 271 30767.05 68.05 43640.66 88888.00 2010-09-28 16:21:48.000 271 30767.12 68.07 43640.68 88888.00 2010-09-28 16:21:49.000 271 30767.10 68.07 43640.75 88888.00 2010-09-28 16:21:50.000 271 30767.09 68.05 43640.77 53390.02 2010-09-28 16:21:51.000 271 30767.07 68.08 43640.74 88888.00 2010-09-28 16:21:52.000 271 30767.08 68.06 43640.73 88888.00 2010-09-28 16:21:53.000 271 30767.10 68.06 43640.76 88888.00 2010-09-28 16:21:54.000 271 30767.10 68.09 43640.79 88888.00 2010-09-28 16:21:55.000 271 30767.11 68.08 43640.82 53389.95 2010-09-28 16:21:56.000 271 30767.10 68.06 43640.75 88888.00 2010-09-28 16:21:57.000 271 30767.07 68.08 43640.70 88888.00 2010-09-28 16:21:58.000 271 30767.05 68.09 43640.76 88888.00 2010-09-28 16:21:59.000 271 30767.08 68.09 43640.78 88888.00 2010-09-28 16:22:00.000 271 30767.08 68.06 43640.77 53390.01 2010-09-28 16:22:01.000 271 30767.06 68.02 43640.77 88888.00 2010-09-28 16:22:02.000 271 30767.07 68.07 43640.82 88888.00 2010-09-28 16:22:03.000 271 30767.08 68.09 43640.84 88888.00 2010-09-28 16:22:04.000 271 30767.07 68.10 43640.81 88888.00 2010-09-28 16:22:05.000 271 30767.06 68.10 43640.78 53389.97 2010-09-28 16:22:06.000 271 30767.06 68.08 43640.75 88888.00 2010-09-28 16:22:07.000 271 30767.08 68.08 43640.78 88888.00 2010-09-28 16:22:08.000 271 30767.05 68.13 43640.79 88888.00 2010-09-28 16:22:09.000 271 30767.03 68.12 43640.78 88888.00 2010-09-28 16:22:10.000 271 30767.04 68.07 43640.78 53389.99 2010-09-28 16:22:11.000 271 30767.03 68.10 43640.76 88888.00 2010-09-28 16:22:12.000 271 30767.01 68.11 43640.81 88888.00 2010-09-28 16:22:13.000 271 30767.03 68.15 43640.79 88888.00 2010-09-28 16:22:14.000 271 30767.04 68.13 43640.78 88888.00 2010-09-28 16:22:15.000 271 30767.03 68.14 43640.80 53389.98 2010-09-28 16:22:16.000 271 30767.01 68.17 43640.72 88888.00 2010-09-28 16:22:17.000 271 30767.05 68.17 43640.78 88888.00 2010-09-28 16:22:18.000 271 30767.06 68.17 43640.82 88888.00 2010-09-28 16:22:19.000 271 30767.06 68.22 43640.81 88888.00 2010-09-28 16:22:20.000 271 30766.98 68.22 43640.86 53389.94 2010-09-28 16:22:21.000 271 30767.00 68.21 43640.82 88888.00 2010-09-28 16:22:22.000 271 30767.04 68.19 43640.84 88888.00 2010-09-28 16:22:23.000 271 30767.04 68.19 43640.82 88888.00 2010-09-28 16:22:24.000 271 30767.06 68.17 43640.82 88888.00 2010-09-28 16:22:25.000 271 30767.06 68.16 43640.83 53389.95 2010-09-28 16:22:26.000 271 30767.05 68.19 43640.82 88888.00 2010-09-28 16:22:27.000 271 30767.05 68.16 43640.82 88888.00 2010-09-28 16:22:28.000 271 30767.03 68.18 43640.81 88888.00 2010-09-28 16:22:29.000 271 30767.09 68.23 43640.82 88888.00 2010-09-28 16:22:30.000 271 30767.07 68.23 43640.82 53389.95 2010-09-28 16:22:31.000 271 30767.06 68.24 43640.79 88888.00 2010-09-28 16:22:32.000 271 30767.04 68.25 43640.79 88888.00 2010-09-28 16:22:33.000 271 30767.07 68.23 43640.83 88888.00 2010-09-28 16:22:34.000 271 30767.09 68.14 43640.83 88888.00 2010-09-28 16:22:35.000 271 30767.14 68.17 43640.83 53389.94 2010-09-28 16:22:36.000 271 30767.16 68.25 43640.77 88888.00 2010-09-28 16:22:37.000 271 30767.14 68.23 43640.74 88888.00 2010-09-28 16:22:38.000 271 30767.13 68.23 43640.74 88888.00 2010-09-28 16:22:39.000 271 30767.12 68.23 43640.78 88888.00 2010-09-28 16:22:40.000 271 30767.10 68.21 43640.78 53389.89 2010-09-28 16:22:41.000 271 30767.06 68.18 43640.82 88888.00 2010-09-28 16:22:42.000 271 30767.06 68.19 43640.84 88888.00 2010-09-28 16:22:43.000 271 30767.04 68.18 43640.83 88888.00 2010-09-28 16:22:44.000 271 30766.96 68.06 43640.92 88888.00 2010-09-28 16:22:45.000 271 30767.01 68.13 43640.89 53389.94 2010-09-28 16:22:46.000 271 30767.02 68.17 43640.84 88888.00 2010-09-28 16:22:47.000 271 30767.06 68.19 43640.79 88888.00 2010-09-28 16:22:48.000 271 30767.08 68.18 43640.80 88888.00 2010-09-28 16:22:49.000 271 30767.07 68.18 43640.79 88888.00 2010-09-28 16:22:50.000 271 30767.06 68.20 43640.81 53389.95 2010-09-28 16:22:51.000 271 30767.09 68.20 43640.81 88888.00 2010-09-28 16:22:52.000 271 30767.10 68.21 43640.77 88888.00 2010-09-28 16:22:53.000 271 30767.11 68.18 43640.79 88888.00 2010-09-28 16:22:54.000 271 30767.21 68.26 43640.69 88888.00 2010-09-28 16:22:55.000 271 30767.09 68.14 43640.67 53389.92 2010-09-28 16:22:56.000 271 30767.05 68.12 43640.73 88888.00 2010-09-28 16:22:57.000 271 30767.06 68.15 43640.76 88888.00 2010-09-28 16:22:58.000 271 30767.07 68.16 43640.77 88888.00 2010-09-28 16:22:59.000 271 30767.09 68.17 43640.74 88888.00 2010-09-28 16:23:00.000 271 30767.08 68.14 43640.67 53389.95 2010-09-28 16:23:01.000 271 30767.09 68.16 43640.72 88888.00 2010-09-28 16:23:02.000 271 30767.12 68.17 43640.77 88888.00 2010-09-28 16:23:03.000 271 30767.12 68.14 43640.78 88888.00 2010-09-28 16:23:04.000 271 30767.10 68.16 43640.72 88888.00 2010-09-28 16:23:05.000 271 30767.11 68.16 43640.66 53389.96 2010-09-28 16:23:06.000 271 30767.12 68.13 43640.63 88888.00 2010-09-28 16:23:07.000 271 30767.12 68.14 43640.68 88888.00 2010-09-28 16:23:08.000 271 30767.12 68.13 43640.71 88888.00 2010-09-28 16:23:09.000 271 30767.10 68.12 43640.71 88888.00 2010-09-28 16:23:10.000 271 30767.09 68.12 43640.67 53389.98 2010-09-28 16:23:11.000 271 30767.12 68.09 43640.70 88888.00 2010-09-28 16:23:12.000 271 30767.10 68.09 43640.72 88888.00 2010-09-28 16:23:13.000 271 30767.11 68.09 43640.70 88888.00 2010-09-28 16:23:14.000 271 30767.12 68.08 43640.70 88888.00 2010-09-28 16:23:15.000 271 30767.17 68.10 43640.69 53389.97 2010-09-28 16:23:16.000 271 30767.16 68.10 43640.67 88888.00 2010-09-28 16:23:17.000 271 30767.13 68.12 43640.70 88888.00 2010-09-28 16:23:18.000 271 30767.12 68.11 43640.73 88888.00 2010-09-28 16:23:19.000 271 30767.13 68.10 43640.78 88888.00 2010-09-28 16:23:20.000 271 30767.18 68.10 43640.80 53389.97 2010-09-28 16:23:21.000 271 30767.18 68.14 43640.79 88888.00 2010-09-28 16:23:22.000 271 30767.17 68.14 43640.78 88888.00 2010-09-28 16:23:23.000 271 30767.21 68.14 43640.72 88888.00 2010-09-28 16:23:24.000 271 30767.21 68.11 43640.72 88888.00 2010-09-28 16:23:25.000 271 30767.20 68.17 43640.73 53390.04 2010-09-28 16:23:26.000 271 30767.18 68.15 43640.71 88888.00 2010-09-28 16:23:27.000 271 30767.17 68.13 43640.70 88888.00 2010-09-28 16:23:28.000 271 30767.16 68.11 43640.71 88888.00 2010-09-28 16:23:29.000 271 30767.17 68.12 43640.72 88888.00 2010-09-28 16:23:30.000 271 30767.16 68.11 43640.69 53390.01 2010-09-28 16:23:31.000 271 30767.18 68.13 43640.68 88888.00 2010-09-28 16:23:32.000 271 30767.16 68.12 43640.69 88888.00 2010-09-28 16:23:33.000 271 30767.19 68.11 43640.73 88888.00 2010-09-28 16:23:34.000 271 30767.22 68.12 43640.72 88888.00 2010-09-28 16:23:35.000 271 30767.21 68.12 43640.70 53390.03 2010-09-28 16:23:36.000 271 30767.22 68.13 43640.68 88888.00 2010-09-28 16:23:37.000 271 30767.25 68.13 43640.68 88888.00 2010-09-28 16:23:38.000 271 30767.26 68.10 43640.66 88888.00 2010-09-28 16:23:39.000 271 30767.24 68.12 43640.70 88888.00 2010-09-28 16:23:40.000 271 30767.24 68.15 43640.74 53390.04 2010-09-28 16:23:41.000 271 30767.29 68.19 43640.68 88888.00 2010-09-28 16:23:42.000 271 30767.30 68.15 43640.66 88888.00 2010-09-28 16:23:43.000 271 30767.29 68.06 43640.75 88888.00 2010-09-28 16:23:44.000 271 30767.29 68.09 43640.79 88888.00 2010-09-28 16:23:45.000 271 30767.29 68.11 43640.76 53390.03 2010-09-28 16:23:46.000 271 30767.28 68.13 43640.78 88888.00 2010-09-28 16:23:47.000 271 30767.25 68.11 43640.78 88888.00 2010-09-28 16:23:48.000 271 30767.29 68.19 43640.79 88888.00 2010-09-28 16:23:49.000 271 30767.28 68.20 43640.79 88888.00 2010-09-28 16:23:50.000 271 30767.31 68.18 43640.80 53390.10 2010-09-28 16:23:51.000 271 30767.36 68.15 43640.78 88888.00 2010-09-28 16:23:52.000 271 30767.40 68.14 43640.82 88888.00 2010-09-28 16:23:53.000 271 30767.39 68.14 43640.80 88888.00 2010-09-28 16:23:54.000 271 30767.40 68.13 43640.82 88888.00 2010-09-28 16:23:55.000 271 30767.43 68.13 43640.82 53390.13 2010-09-28 16:23:56.000 271 30767.39 68.15 43640.82 88888.00 2010-09-28 16:23:57.000 271 30767.39 68.13 43640.79 88888.00 2010-09-28 16:23:58.000 271 30767.38 68.11 43640.76 88888.00 2010-09-28 16:23:59.000 271 30767.38 68.10 43640.80 88888.00 2010-09-28 16:24:00.000 271 30767.43 68.09 43640.76 53390.15 2010-09-28 16:24:01.000 271 30767.42 68.08 43640.79 88888.00 2010-09-28 16:24:02.000 271 30767.40 68.10 43640.84 88888.00 2010-09-28 16:24:03.000 271 30767.43 68.12 43640.84 88888.00 2010-09-28 16:24:04.000 271 30767.42 68.12 43640.84 88888.00 2010-09-28 16:24:05.000 271 30767.39 68.14 43640.87 53390.14 2010-09-28 16:24:06.000 271 30767.35 68.11 43640.85 88888.00 2010-09-28 16:24:07.000 271 30767.35 68.08 43640.85 88888.00 2010-09-28 16:24:08.000 271 30767.40 68.08 43640.88 88888.00 2010-09-28 16:24:09.000 271 30767.42 68.07 43640.86 88888.00 2010-09-28 16:24:10.000 271 30767.43 68.08 43640.88 53390.22 2010-09-28 16:24:11.000 271 30767.43 68.04 43640.86 88888.00 2010-09-28 16:24:12.000 271 30767.45 68.05 43640.87 88888.00 2010-09-28 16:24:13.000 271 30767.48 68.06 43640.86 88888.00 2010-09-28 16:24:14.000 271 30767.49 68.05 43640.81 88888.00 2010-09-28 16:24:15.000 271 30767.52 68.04 43640.84 53390.23 2010-09-28 16:24:16.000 271 30767.54 68.06 43640.90 88888.00 2010-09-28 16:24:17.000 271 30767.51 68.05 43640.90 88888.00 2010-09-28 16:24:18.000 271 30767.52 68.11 43640.87 88888.00 2010-09-28 16:24:19.000 271 30767.54 68.12 43640.86 88888.00 2010-09-28 16:24:20.000 271 30767.54 68.10 43640.79 53390.27 2010-09-28 16:24:21.000 271 30767.53 68.11 43640.82 88888.00 2010-09-28 16:24:22.000 271 30767.53 68.09 43640.88 88888.00 2010-09-28 16:24:23.000 271 30767.53 68.11 43640.88 88888.00 2010-09-28 16:24:24.000 271 30767.56 68.11 43640.88 88888.00 2010-09-28 16:24:25.000 271 30767.59 68.14 43640.88 53390.34 2010-09-28 16:24:26.000 271 30767.56 68.17 43640.86 88888.00 2010-09-28 16:24:27.000 271 30767.51 68.18 43640.96 88888.00 2010-09-28 16:24:28.000 271 30767.62 68.14 43640.90 88888.00 2010-09-28 16:24:29.000 271 30767.64 68.14 43640.85 88888.00 2010-09-28 16:24:30.000 271 30767.64 68.11 43640.85 53390.47 2010-09-28 16:24:31.000 271 30767.65 68.13 43640.86 88888.00 2010-09-28 16:24:32.000 271 30767.66 68.17 43640.88 88888.00 2010-09-28 16:24:33.000 271 30767.66 68.14 43640.92 88888.00 2010-09-28 16:24:34.000 271 30767.67 68.14 43640.94 88888.00 2010-09-28 16:24:35.000 271 30767.72 68.14 43640.95 53390.40 2010-09-28 16:24:36.000 271 30767.73 68.14 43640.90 88888.00 2010-09-28 16:24:37.000 271 30767.73 68.14 43640.92 88888.00 2010-09-28 16:24:38.000 271 30767.88 68.23 43640.86 88888.00 2010-09-28 16:24:39.000 271 30767.87 68.20 43640.78 88888.00 2010-09-28 16:24:40.000 271 30767.74 68.15 43641.03 53390.45 2010-09-28 16:24:41.000 271 30767.73 68.16 43641.00 88888.00 2010-09-28 16:24:42.000 271 30767.74 68.15 43640.93 88888.00 2010-09-28 16:24:43.000 271 30767.76 68.19 43640.86 88888.00 2010-09-28 16:24:44.000 271 30767.80 68.21 43640.88 88888.00 2010-09-28 16:24:45.000 271 30767.80 68.20 43640.90 53390.52 2010-09-28 16:24:46.000 271 30767.86 68.21 43640.93 88888.00 2010-09-28 16:24:47.000 271 30767.86 68.21 43640.97 88888.00 2010-09-28 16:24:48.000 271 30767.88 68.19 43640.97 88888.00 2010-09-28 16:24:49.000 271 30767.87 68.16 43640.94 88888.00 2010-09-28 16:24:50.000 271 30767.89 68.17 43640.93 53390.53 2010-09-28 16:24:51.000 271 30767.89 68.18 43640.95 88888.00 2010-09-28 16:24:52.000 271 30767.89 68.15 43640.94 88888.00 2010-09-28 16:24:53.000 271 30767.92 68.17 43640.93 88888.00 2010-09-28 16:24:54.000 271 30767.94 68.17 43640.95 88888.00 2010-09-28 16:24:55.000 271 30767.94 68.15 43640.93 53390.57 2010-09-28 16:24:56.000 271 30767.95 68.15 43640.93 88888.00 2010-09-28 16:24:57.000 271 30767.94 68.14 43640.95 88888.00 2010-09-28 16:24:58.000 271 30767.95 68.14 43640.93 88888.00 2010-09-28 16:24:59.000 271 30767.96 68.15 43640.90 88888.00 2010-09-28 16:25:00.000 271 30767.96 68.16 43640.95 53390.62 2010-09-28 16:25:01.000 271 30767.98 68.18 43640.95 88888.00 2010-09-28 16:25:02.000 271 30767.98 68.22 43640.96 88888.00 2010-09-28 16:25:03.000 271 30768.00 68.17 43640.93 88888.00 2010-09-28 16:25:04.000 271 30767.99 68.13 43640.89 88888.00 2010-09-28 16:25:05.000 271 30768.01 68.17 43640.89 53390.61 2010-09-28 16:25:06.000 271 30768.02 68.16 43640.90 88888.00 2010-09-28 16:25:07.000 271 30768.00 68.15 43640.91 88888.00 2010-09-28 16:25:08.000 271 30767.98 68.17 43640.94 88888.00 2010-09-28 16:25:09.000 271 30767.96 68.19 43640.96 88888.00 2010-09-28 16:25:10.000 271 30767.92 68.19 43640.90 53390.64 2010-09-28 16:25:11.000 271 30767.92 68.16 43640.92 88888.00 2010-09-28 16:25:12.000 271 30767.89 68.19 43640.97 88888.00 2010-09-28 16:25:13.000 271 30767.91 68.21 43640.95 88888.00 2010-09-28 16:25:14.000 271 30767.92 68.20 43640.94 88888.00 2010-09-28 16:25:15.000 271 30767.90 68.21 43640.96 53390.60 2010-09-28 16:25:16.000 271 30767.92 68.17 43640.92 88888.00 2010-09-28 16:25:17.000 271 30767.90 68.14 43640.88 88888.00 2010-09-28 16:25:18.000 271 30767.91 68.18 43640.91 88888.00 2010-09-28 16:25:19.000 271 30767.92 68.19 43640.92 88888.00 2010-09-28 16:25:20.000 271 30767.91 68.19 43640.95 53390.57 2010-09-28 16:25:21.000 271 30767.92 68.20 43640.94 88888.00 2010-09-28 16:25:22.000 271 30767.91 68.19 43640.89 88888.00 2010-09-28 16:25:23.000 271 30767.88 68.18 43640.88 88888.00 2010-09-28 16:25:24.000 271 30767.88 68.20 43640.93 88888.00 2010-09-28 16:25:25.000 271 30767.86 68.20 43640.91 53390.58 2010-09-28 16:25:26.000 271 30767.88 68.19 43640.85 88888.00 2010-09-28 16:25:27.000 271 30767.87 68.21 43640.94 88888.00 2010-09-28 16:25:28.000 271 30767.90 68.23 43640.96 88888.00 2010-09-28 16:25:29.000 271 30767.90 68.22 43640.91 88888.00 2010-09-28 16:25:30.000 271 30767.87 68.17 43640.89 53390.58 2010-09-28 16:25:31.000 271 30767.87 68.15 43640.89 88888.00 2010-09-28 16:25:32.000 271 30767.90 68.21 43640.89 88888.00 2010-09-28 16:25:33.000 271 30767.91 68.18 43640.88 88888.00 2010-09-28 16:25:34.000 271 30767.90 68.19 43640.96 88888.00 2010-09-28 16:25:35.000 271 30767.91 68.21 43640.93 53390.57 2010-09-28 16:25:36.000 271 30767.87 68.19 43640.90 88888.00 2010-09-28 16:25:37.000 271 30767.86 68.15 43640.90 88888.00 2010-09-28 16:25:38.000 271 30767.90 68.15 43640.87 88888.00 2010-09-28 16:25:39.000 271 30767.88 68.14 43640.87 88888.00 2010-09-28 16:25:40.000 271 30767.83 68.13 43640.89 53390.55 2010-09-28 16:25:41.000 271 30767.87 68.18 43640.90 88888.00 2010-09-28 16:25:42.000 271 30767.88 68.17 43640.93 88888.00 2010-09-28 16:25:43.000 271 30767.93 68.19 43640.96 88888.00 2010-09-28 16:25:44.000 271 30767.89 68.19 43640.95 88888.00 2010-09-28 16:25:45.000 271 30767.90 68.20 43640.95 53390.55 2010-09-28 16:25:46.000 271 30767.91 68.17 43640.96 88888.00 2010-09-28 16:25:47.000 271 30767.90 68.17 43641.01 88888.00 2010-09-28 16:25:48.000 271 30767.92 68.19 43641.06 88888.00 2010-09-28 16:25:49.000 271 30767.93 68.22 43641.02 88888.00 2010-09-28 16:25:50.000 271 30767.94 68.21 43640.95 53390.61 2010-09-28 16:25:51.000 271 30767.94 68.18 43640.91 88888.00 2010-09-28 16:25:52.000 271 30767.95 68.17 43640.94 88888.00 2010-09-28 16:25:53.000 271 30767.96 68.18 43640.91 88888.00 2010-09-28 16:25:54.000 271 30767.96 68.17 43640.95 88888.00 2010-09-28 16:25:55.000 271 30767.94 68.22 43641.00 53390.58 2010-09-28 16:25:56.000 271 30767.90 68.16 43640.99 88888.00 2010-09-28 16:25:57.000 271 30767.89 68.18 43641.01 88888.00 2010-09-28 16:25:58.000 271 30767.85 68.18 43641.02 88888.00 2010-09-28 16:25:59.000 271 30767.89 68.15 43641.00 88888.00 2010-09-28 16:26:00.000 271 30767.88 68.15 43640.93 53390.60 2010-09-28 16:26:01.000 271 30767.88 68.13 43640.88 88888.00 2010-09-28 16:26:02.000 271 30767.86 68.13 43640.88 88888.00 2010-09-28 16:26:03.000 271 30767.85 68.11 43640.89 88888.00 2010-09-28 16:26:04.000 271 30767.88 68.15 43640.91 88888.00 2010-09-28 16:26:05.000 271 30767.85 68.17 43640.92 53390.55 2010-09-28 16:26:06.000 271 30767.81 68.18 43640.96 88888.00 2010-09-28 16:26:07.000 271 30767.81 68.12 43640.93 88888.00 2010-09-28 16:26:08.000 271 30767.84 68.13 43640.94 88888.00 2010-09-28 16:26:09.000 271 30767.85 68.14 43640.95 88888.00 2010-09-28 16:26:10.000 271 30767.85 68.15 43640.93 53390.53 2010-09-28 16:26:11.000 271 30767.84 68.15 43640.87 88888.00 2010-09-28 16:26:12.000 271 30767.84 68.14 43640.88 88888.00 2010-09-28 16:26:13.000 271 30767.84 68.11 43640.92 88888.00 2010-09-28 16:26:14.000 271 30767.87 68.08 43640.93 88888.00 2010-09-28 16:26:15.000 271 30767.83 68.09 43640.96 53390.53 2010-09-28 16:26:16.000 271 30767.83 68.08 43640.89 88888.00 2010-09-28 16:26:17.000 271 30767.83 68.05 43640.82 88888.00 2010-09-28 16:26:18.000 271 30767.83 68.08 43640.82 88888.00 2010-09-28 16:26:19.000 271 30767.87 68.08 43640.81 88888.00 2010-09-28 16:26:20.000 271 30767.84 68.05 43640.81 53390.54 2010-09-28 16:26:21.000 271 30767.89 67.86 43640.60 88888.00 2010-09-28 16:26:22.000 271 30767.92 67.90 43640.54 88888.00 2010-09-28 16:26:23.000 271 30767.89 68.05 43640.83 88888.00 2010-09-28 16:26:24.000 271 30767.90 68.07 43640.87 88888.00 2010-09-28 16:26:25.000 271 30767.90 68.07 43640.86 53390.46 2010-09-28 16:26:26.000 271 30767.84 68.00 43640.90 88888.00 2010-09-28 16:26:27.000 271 30767.89 68.03 43640.90 88888.00 2010-09-28 16:26:28.000 271 30767.90 68.06 43640.84 88888.00 2010-09-28 16:26:29.000 271 30767.88 68.09 43640.81 88888.00 2010-09-28 16:26:30.000 271 30767.89 68.08 43640.82 53390.54 2010-09-28 16:26:31.000 271 30767.91 68.07 43640.85 88888.00 2010-09-28 16:26:32.000 271 30767.93 68.05 43640.87 88888.00 2010-09-28 16:26:33.000 271 30767.93 68.02 43640.89 88888.00 2010-09-28 16:26:34.000 271 30767.94 67.99 43640.87 88888.00 2010-09-28 16:26:35.000 271 30767.93 67.98 43640.88 53390.54 2010-09-28 16:26:36.000 271 30767.92 68.00 43640.89 88888.00 2010-09-28 16:26:37.000 271 30767.90 68.01 43640.90 88888.00 2010-09-28 16:26:38.000 271 30767.88 68.01 43640.86 88888.00 2010-09-28 16:26:39.000 271 30767.90 67.99 43640.89 88888.00 2010-09-28 16:26:40.000 271 30767.89 68.02 43640.95 53390.55 2010-09-28 16:26:41.000 271 30767.92 68.02 43640.89 88888.00 2010-09-28 16:26:42.000 271 30767.92 68.02 43640.87 88888.00 2010-09-28 16:26:43.000 271 30767.92 67.99 43640.85 88888.00 2010-09-28 16:26:44.000 271 30767.96 67.97 43640.85 88888.00 2010-09-28 16:26:45.000 271 30767.98 67.96 43640.81 53390.57 2010-09-28 16:26:46.000 271 30767.97 67.96 43640.87 88888.00 2010-09-28 16:26:47.000 271 30767.94 67.95 43640.88 88888.00 2010-09-28 16:26:48.000 271 30767.94 67.97 43640.90 88888.00 2010-09-28 16:26:49.000 271 30767.92 67.98 43640.92 88888.00 2010-09-28 16:26:50.000 271 30767.92 67.95 43640.92 53390.58 2010-09-28 16:26:51.000 271 30767.93 67.90 43640.89 88888.00 2010-09-28 16:26:52.000 271 30767.92 67.90 43640.83 88888.00 2010-09-28 16:26:53.000 271 30767.95 67.94 43640.81 88888.00 2010-09-28 16:26:54.000 271 30767.94 67.89 43640.83 88888.00 2010-09-28 16:26:55.000 271 30767.89 67.87 43640.86 53390.55 2010-09-28 16:26:56.000 271 30767.90 67.89 43640.94 88888.00 2010-09-28 16:26:57.000 271 30767.95 67.95 43640.85 88888.00 2010-09-28 16:26:58.000 271 30767.94 67.95 43640.85 88888.00 2010-09-28 16:26:59.000 271 30767.97 67.97 43640.82 88888.00 2010-09-28 16:27:00.000 271 30767.93 67.96 43640.78 53390.61 2010-09-28 16:27:01.000 271 30767.92 67.97 43640.81 88888.00 2010-09-28 16:27:02.000 271 30767.93 67.97 43640.80 88888.00 2010-09-28 16:27:03.000 271 30767.96 67.94 43640.80 88888.00 2010-09-28 16:27:04.000 271 30767.96 67.92 43640.82 88888.00 2010-09-28 16:27:05.000 271 30767.98 67.92 43640.82 53390.55 2010-09-28 16:27:06.000 271 30767.95 67.89 43640.85 88888.00 2010-09-28 16:27:07.000 271 30767.92 67.89 43640.87 88888.00 2010-09-28 16:27:08.000 271 30767.93 67.90 43640.83 88888.00 2010-09-28 16:27:09.000 271 30767.94 67.95 43640.85 88888.00 2010-09-28 16:27:10.000 271 30767.95 67.97 43640.82 53390.56 2010-09-28 16:27:11.000 271 30768.01 67.87 43640.69 88888.00 2010-09-28 16:27:12.000 271 30767.97 67.91 43640.68 88888.00 2010-09-28 16:27:13.000 271 30767.91 67.91 43640.84 88888.00 2010-09-28 16:27:14.000 271 30767.91 67.89 43640.88 88888.00 2010-09-28 16:27:15.000 271 30767.88 67.88 43640.92 53390.51 2010-09-28 16:27:16.000 271 30767.89 67.86 43640.87 88888.00 2010-09-28 16:27:17.000 271 30767.89 67.84 43640.85 88888.00 2010-09-28 16:27:18.000 271 30767.89 67.82 43640.89 88888.00 2010-09-28 16:27:19.000 271 30767.91 67.82 43640.95 88888.00 2010-09-28 16:27:20.000 271 30767.92 67.85 43640.88 53390.56 2010-09-28 16:27:21.000 271 30767.92 67.87 43640.88 88888.00 2010-09-28 16:27:22.000 271 30767.91 67.89 43640.88 88888.00 2010-09-28 16:27:23.000 271 30767.86 67.88 43640.86 88888.00 2010-09-28 16:27:24.000 271 30767.87 67.89 43640.86 88888.00 2010-09-28 16:27:25.000 271 30767.88 67.88 43640.90 53390.56 2010-09-28 16:27:26.000 271 30767.90 67.91 43640.94 88888.00 2010-09-28 16:27:27.000 271 30767.91 67.90 43640.95 88888.00 2010-09-28 16:27:28.000 271 30767.90 67.92 43640.97 88888.00 2010-09-28 16:27:29.000 271 30767.87 67.90 43640.93 88888.00 2010-09-28 16:27:30.000 271 30767.91 67.92 43640.87 53390.56 2010-09-28 16:27:31.000 271 30767.93 67.91 43640.87 88888.00 2010-09-28 16:27:32.000 271 30767.92 67.89 43640.84 88888.00 2010-09-28 16:27:33.000 271 30767.94 67.86 43640.86 88888.00 2010-09-28 16:27:34.000 271 30767.92 67.84 43640.83 88888.00 2010-09-28 16:27:35.000 271 30767.94 67.87 43640.82 53390.57 2010-09-28 16:27:36.000 271 30767.97 67.84 43640.87 88888.00 2010-09-28 16:27:37.000 271 30767.96 67.83 43640.89 88888.00 2010-09-28 16:27:38.000 271 30767.96 67.83 43640.91 88888.00 2010-09-28 16:27:39.000 271 30767.92 67.78 43640.86 88888.00 2010-09-28 16:27:40.000 271 30767.90 67.78 43640.86 53390.61 2010-09-28 16:27:41.000 271 30767.91 67.80 43640.87 88888.00 2010-09-28 16:27:42.000 271 30767.93 67.81 43640.91 88888.00 2010-09-28 16:27:43.000 271 30767.92 67.84 43640.90 88888.00 2010-09-28 16:27:44.000 271 30767.92 67.84 43640.83 88888.00 2010-09-28 16:27:45.000 271 30767.93 67.85 43640.82 53390.60 2010-09-28 16:27:46.000 271 30767.94 67.83 43640.86 88888.00 2010-09-28 16:27:47.000 271 30767.96 67.85 43640.87 88888.00 2010-09-28 16:27:48.000 271 30767.99 67.82 43640.89 88888.00 2010-09-28 16:27:49.000 271 30767.98 67.82 43640.88 88888.00 2010-09-28 16:27:50.000 271 30767.96 67.84 43640.88 53390.61 2010-09-28 16:27:51.000 271 30767.99 67.86 43640.92 88888.00 2010-09-28 16:27:52.000 271 30768.01 67.84 43640.92 88888.00 2010-09-28 16:27:53.000 271 30768.00 67.80 43640.91 88888.00 2010-09-28 16:27:54.000 271 30767.97 67.79 43640.89 88888.00 2010-09-28 16:27:55.000 271 30767.95 67.80 43640.86 53390.55 2010-09-28 16:27:56.000 271 30767.91 67.78 43640.89 88888.00 2010-09-28 16:27:57.000 271 30767.93 67.76 43640.88 88888.00 2010-09-28 16:27:58.000 271 30767.93 67.75 43640.86 88888.00 2010-09-28 16:27:59.000 271 30767.93 67.79 43640.90 88888.00 2010-09-28 16:28:00.000 271 30767.92 67.81 43640.86 53390.60 2010-09-28 16:28:01.000 271 30767.93 67.81 43640.85 88888.00 2010-09-28 16:28:02.000 271 30767.89 67.83 43640.86 88888.00 2010-09-28 16:28:03.000 271 30767.89 67.81 43640.83 88888.00 2010-09-28 16:28:04.000 271 30767.89 67.79 43640.86 88888.00 2010-09-28 16:28:05.000 271 30767.93 67.80 43640.88 53390.58 2010-09-28 16:28:06.000 271 30767.91 67.76 43640.89 88888.00 2010-09-28 16:28:07.000 271 30767.95 67.82 43640.85 88888.00 2010-09-28 16:28:08.000 271 30768.01 67.86 43640.76 88888.00 2010-09-28 16:28:09.000 271 30767.92 67.77 43640.88 88888.00 2010-09-28 16:28:10.000 271 30767.92 67.76 43640.87 53390.54 2010-09-28 16:28:11.000 271 30767.93 67.73 43640.83 88888.00 2010-09-28 16:28:12.000 271 30767.91 67.78 43640.89 88888.00 2010-09-28 16:28:13.000 271 30767.92 67.73 43640.85 88888.00 2010-09-28 16:28:14.000 271 30767.92 67.72 43640.85 88888.00 2010-09-28 16:28:15.000 271 30767.93 67.71 43640.82 53390.53 2010-09-28 16:28:16.000 271 30767.92 67.71 43640.82 88888.00 2010-09-28 16:28:17.000 271 30767.92 67.72 43640.87 88888.00 2010-09-28 16:28:18.000 271 30767.94 67.71 43640.86 88888.00 2010-09-28 16:28:19.000 271 30767.95 67.67 43640.83 88888.00 2010-09-28 16:28:20.000 271 30767.95 67.67 43640.86 53390.56 2010-09-28 16:28:21.000 271 30767.97 67.66 43640.82 88888.00 2010-09-28 16:28:22.000 271 30767.97 67.67 43640.84 88888.00 2010-09-28 16:28:23.000 271 30768.00 67.67 43640.83 88888.00 2010-09-28 16:28:24.000 271 30768.01 67.69 43640.86 88888.00 2010-09-28 16:28:25.000 271 30768.00 67.70 43640.88 53390.57 2010-09-28 16:28:26.000 271 30768.00 67.69 43640.93 88888.00 2010-09-28 16:28:27.000 271 30767.99 67.71 43640.91 88888.00 2010-09-28 16:28:28.000 271 30768.00 67.70 43640.91 88888.00 2010-09-28 16:28:29.000 271 30768.00 67.69 43640.88 88888.00 2010-09-28 16:28:30.000 271 30768.00 67.67 43640.86 53390.57 2010-09-28 16:28:31.000 271 30768.00 67.67 43640.86 88888.00 2010-09-28 16:28:32.000 271 30767.98 67.64 43640.82 88888.00 2010-09-28 16:28:33.000 271 30767.98 67.64 43640.81 88888.00 2010-09-28 16:28:34.000 271 30767.97 67.66 43640.85 88888.00 2010-09-28 16:28:35.000 271 30767.96 67.64 43640.88 53390.58 2010-09-28 16:28:36.000 271 30767.98 67.62 43640.84 88888.00 2010-09-28 16:28:37.000 271 30768.03 67.68 43640.82 88888.00 2010-09-28 16:28:38.000 271 30767.97 67.66 43640.86 88888.00 2010-09-28 16:28:39.000 271 30768.00 67.65 43640.93 88888.00 2010-09-28 16:28:40.000 271 30767.98 67.67 43640.89 53390.49 2010-09-28 16:28:41.000 271 30767.97 67.67 43640.86 88888.00 2010-09-28 16:28:42.000 271 30767.99 67.69 43640.89 88888.00 2010-09-28 16:28:43.000 271 30768.02 67.67 43640.94 88888.00 2010-09-28 16:28:44.000 271 30767.99 67.63 43640.92 88888.00 2010-09-28 16:28:45.000 271 30767.97 67.59 43640.90 53390.53 2010-09-28 16:28:46.000 271 30767.98 67.64 43640.88 88888.00 2010-09-28 16:28:47.000 271 30768.02 67.64 43640.90 88888.00 2010-09-28 16:28:48.000 271 30768.02 67.67 43640.89 88888.00 2010-09-28 16:28:49.000 271 30767.99 67.68 43640.89 88888.00 2010-09-28 16:28:50.000 271 30767.97 67.62 43640.90 53390.57 2010-09-28 16:28:51.000 271 30767.97 67.64 43640.96 88888.00 2010-09-28 16:28:52.000 271 30767.94 67.65 43640.94 88888.00 2010-09-28 16:28:53.000 271 30767.93 67.66 43640.90 88888.00 2010-09-28 16:28:54.000 271 30767.96 67.68 43640.95 88888.00 2010-09-28 16:28:55.000 271 30767.88 67.60 43640.95 53390.55 2010-09-28 16:28:56.000 271 30767.81 67.49 43641.03 88888.00 2010-09-28 16:28:57.000 271 30767.87 67.56 43641.01 88888.00 2010-09-28 16:28:58.000 271 30767.90 67.63 43640.93 88888.00 2010-09-28 16:28:59.000 271 30767.93 67.65 43640.92 88888.00 2010-09-28 16:29:00.000 271 30767.93 67.69 43640.86 53390.58 2010-09-28 16:29:01.000 271 30767.91 67.68 43640.84 88888.00 2010-09-28 16:29:02.000 271 30767.94 67.73 43640.80 88888.00 2010-09-28 16:29:03.000 271 30767.93 67.67 43640.79 88888.00 2010-09-28 16:29:04.000 271 30767.89 67.65 43640.84 88888.00 2010-09-28 16:29:05.000 271 30767.87 67.64 43640.86 53390.51 2010-09-28 16:29:06.000 271 30767.86 67.66 43640.88 88888.00 2010-09-28 16:29:07.000 271 30767.87 67.66 43640.88 88888.00 2010-09-28 16:29:08.000 271 30767.89 67.63 43640.91 88888.00 2010-09-28 16:29:09.000 271 30767.89 67.61 43640.93 88888.00 2010-09-28 16:29:10.000 271 30767.89 67.60 43640.95 53390.54 2010-09-28 16:29:11.000 271 30767.89 67.58 43640.93 88888.00 2010-09-28 16:29:12.000 271 30767.90 67.59 43640.89 88888.00 2010-09-28 16:29:13.000 271 30767.90 67.61 43640.88 88888.00 2010-09-28 16:29:14.000 271 30767.90 67.63 43640.89 88888.00 2010-09-28 16:29:15.000 271 30767.89 67.65 43640.93 53390.51 2010-09-28 16:29:16.000 271 30767.86 67.61 43640.89 88888.00 2010-09-28 16:29:17.000 271 30767.92 67.59 43640.86 88888.00 2010-09-28 16:29:18.000 271 30767.92 67.60 43640.87 88888.00 2010-09-28 16:29:19.000 271 30767.92 67.64 43640.86 88888.00 2010-09-28 16:29:20.000 271 30767.91 67.66 43640.91 53390.50 2010-09-28 16:29:21.000 271 30767.93 67.66 43640.86 88888.00 2010-09-28 16:29:22.000 271 30767.94 67.62 43640.81 88888.00 2010-09-28 16:29:23.000 271 30767.92 67.63 43640.84 88888.00 2010-09-28 16:29:24.000 271 30767.91 67.63 43640.85 88888.00 2010-09-28 16:29:25.000 271 30767.89 67.62 43640.82 53390.51 2010-09-28 16:29:26.000 271 30767.90 67.63 43640.86 88888.00 2010-09-28 16:29:27.000 271 30767.90 67.66 43640.83 88888.00 2010-09-28 16:29:28.000 271 30767.90 67.66 43640.84 88888.00 2010-09-28 16:29:29.000 271 30767.92 67.64 43640.84 88888.00 2010-09-28 16:29:30.000 271 30767.89 67.67 43640.85 53390.50 2010-09-28 16:29:31.000 271 30767.89 67.65 43640.82 88888.00 2010-09-28 16:29:32.000 271 30767.88 67.62 43640.81 88888.00 2010-09-28 16:29:33.000 271 30767.89 67.57 43640.83 88888.00 2010-09-28 16:29:34.000 271 30767.88 67.60 43640.83 88888.00 2010-09-28 16:29:35.000 271 30767.90 67.62 43640.85 53390.48 2010-09-28 16:29:36.000 271 30767.93 67.61 43640.83 88888.00 2010-09-28 16:29:37.000 271 30767.93 67.59 43640.82 88888.00 2010-09-28 16:29:38.000 271 30767.89 67.59 43640.89 88888.00 2010-09-28 16:29:39.000 271 30767.88 67.59 43640.88 88888.00 2010-09-28 16:29:40.000 271 30767.90 67.59 43640.90 53390.45 2010-09-28 16:29:41.000 271 30767.86 67.60 43640.92 88888.00 2010-09-28 16:29:42.000 271 30767.83 67.66 43640.95 88888.00 2010-09-28 16:29:43.000 271 30767.84 67.70 43640.91 88888.00 2010-09-28 16:29:44.000 271 30767.84 67.70 43640.92 88888.00 2010-09-28 16:29:45.000 271 30767.87 67.71 43640.91 53390.45 2010-09-28 16:29:46.000 271 30767.88 67.70 43640.91 88888.00 2010-09-28 16:29:47.000 271 30767.87 67.67 43640.93 88888.00 2010-09-28 16:29:48.000 271 30767.89 67.70 43640.98 88888.00 2010-09-28 16:29:49.000 271 30767.88 67.66 43640.92 88888.00 2010-09-28 16:29:50.000 271 30767.83 67.63 43640.89 53390.45 2010-09-28 16:29:51.000 271 30767.82 67.61 43640.88 88888.00 2010-09-28 16:29:52.000 271 30767.81 67.59 43640.92 88888.00 2010-09-28 16:29:53.000 271 30767.83 67.59 43641.00 88888.00 2010-09-28 16:29:54.000 271 30767.81 67.63 43641.02 88888.00 2010-09-28 16:29:55.000 271 30767.81 67.65 43641.00 53390.45 2010-09-28 16:29:56.000 271 30767.79 67.65 43640.95 88888.00 2010-09-28 16:29:57.000 271 30767.78 67.66 43640.90 88888.00 2010-09-28 16:29:58.000 271 30767.78 67.68 43640.90 88888.00 2010-09-28 16:29:59.000 271 30767.79 67.71 43640.93 88888.00 2010-09-28 16:30:00.000 271 30767.75 67.71 43640.93 53390.42 2010-09-28 16:30:01.000 271 30767.73 67.66 43640.93 88888.00 2010-09-28 16:30:02.000 271 30767.76 67.67 43640.93 88888.00 2010-09-28 16:30:03.000 271 30767.79 67.64 43640.89 88888.00 2010-09-28 16:30:04.000 271 30767.78 67.63 43640.90 88888.00 2010-09-28 16:30:05.000 271 30767.74 67.61 43640.94 53390.39 2010-09-28 16:30:06.000 271 30767.75 67.59 43640.89 88888.00 2010-09-28 16:30:07.000 271 30767.74 67.62 43640.86 88888.00 2010-09-28 16:30:08.000 271 30767.77 67.65 43640.89 88888.00 2010-09-28 16:30:09.000 271 30767.74 67.62 43640.89 88888.00 2010-09-28 16:30:10.000 271 30767.72 67.58 43640.84 53390.35 2010-09-28 16:30:11.000 271 30767.71 67.56 43640.84 88888.00 2010-09-28 16:30:12.000 271 30767.67 67.55 43640.94 88888.00 2010-09-28 16:30:13.000 271 30767.73 67.67 43640.92 88888.00 2010-09-28 16:30:14.000 271 30767.75 67.68 43640.86 88888.00 2010-09-28 16:30:15.000 271 30767.73 67.65 43640.86 53390.40 2010-09-28 16:30:16.000 271 30767.73 67.64 43640.84 88888.00 2010-09-28 16:30:17.000 271 30767.73 67.70 43640.82 88888.00 2010-09-28 16:30:18.000 271 30767.73 67.69 43640.83 88888.00 2010-09-28 16:30:19.000 271 30767.72 67.64 43640.85 88888.00 2010-09-28 16:30:20.000 271 30767.71 67.66 43640.88 53390.32 2010-09-28 16:30:21.000 271 30767.76 67.67 43640.81 88888.00 2010-09-28 16:30:22.000 271 30767.72 67.66 43640.79 88888.00 2010-09-28 16:30:23.000 271 30767.69 67.65 43640.81 88888.00 2010-09-28 16:30:24.000 271 30767.67 67.63 43640.83 88888.00 2010-09-28 16:30:25.000 271 30767.67 67.60 43640.84 53390.30 2010-09-28 16:30:26.000 271 30767.71 67.62 43640.84 88888.00 2010-09-28 16:30:27.000 271 30767.71 67.62 43640.79 88888.00 2010-09-28 16:30:28.000 271 30767.71 67.61 43640.86 88888.00 2010-09-28 16:30:29.000 271 30767.69 67.61 43640.92 88888.00 2010-09-28 16:30:30.000 271 30767.68 67.59 43640.88 53390.30 2010-09-28 16:30:31.000 271 30767.68 67.59 43640.82 88888.00 2010-09-28 16:30:32.000 271 30767.62 67.55 43640.86 88888.00 2010-09-28 16:30:33.000 271 30767.61 67.51 43640.87 88888.00 2010-09-28 16:30:34.000 271 30767.65 67.57 43640.88 88888.00 2010-09-28 16:30:35.000 271 30767.62 67.60 43640.83 53390.29 2010-09-28 16:30:36.000 271 30767.61 67.56 43640.85 88888.00 2010-09-28 16:30:37.000 271 30767.62 67.52 43640.88 88888.00 2010-09-28 16:30:38.000 271 30767.66 67.51 43640.86 88888.00 2010-09-28 16:30:39.000 271 30767.66 67.54 43640.87 88888.00 2010-09-28 16:30:40.000 271 30767.63 67.55 43640.88 53390.24 2010-09-28 16:30:41.000 271 30767.63 67.55 43640.89 88888.00 2010-09-28 16:30:42.000 271 30767.60 67.55 43640.84 88888.00 2010-09-28 16:30:43.000 271 30767.60 67.56 43640.76 88888.00 2010-09-28 16:30:44.000 271 30767.61 67.60 43640.77 88888.00 2010-09-28 16:30:45.000 271 30767.58 67.60 43640.82 53390.23 2010-09-28 16:30:46.000 271 30767.58 67.59 43640.76 88888.00 2010-09-28 16:30:47.000 271 30767.62 67.60 43640.76 88888.00 2010-09-28 16:30:48.000 271 30767.58 67.60 43640.77 88888.00 2010-09-28 16:30:49.000 271 30767.60 67.56 43640.72 88888.00 2010-09-28 16:30:50.000 271 30767.59 67.59 43640.68 53390.23 2010-09-28 16:30:51.000 271 30767.54 67.55 43640.73 88888.00 2010-09-28 16:30:52.000 271 30767.48 67.51 43640.76 88888.00 2010-09-28 16:30:53.000 271 30767.42 67.48 43640.88 88888.00 2010-09-28 16:30:54.000 271 30767.50 67.55 43640.78 88888.00 2010-09-28 16:30:55.000 271 30767.49 67.58 43640.77 53390.18 2010-09-28 16:30:56.000 271 30767.47 67.56 43640.75 88888.00 2010-09-28 16:30:57.000 271 30767.46 67.57 43640.75 88888.00 2010-09-28 16:30:58.000 271 30767.44 67.57 43640.74 88888.00 2010-09-28 16:30:59.000 271 30767.47 67.57 43640.78 88888.00 2010-09-28 16:31:00.000 271 30767.46 67.59 43640.75 53390.12 2010-09-28 16:31:01.000 271 30767.42 67.57 43640.70 88888.00 2010-09-28 16:31:02.000 271 30767.44 67.61 43640.70 88888.00 2010-09-28 16:31:03.000 271 30767.45 67.63 43640.70 88888.00 2010-09-28 16:31:04.000 271 30767.43 67.65 43640.72 88888.00 2010-09-28 16:31:05.000 271 30767.42 67.63 43640.72 53390.07 2010-09-28 16:31:06.000 271 30767.39 67.61 43640.74 88888.00 2010-09-28 16:31:07.000 271 30767.37 67.61 43640.74 88888.00 2010-09-28 16:31:08.000 271 30767.39 67.61 43640.75 88888.00 2010-09-28 16:31:09.000 271 30767.40 67.64 43640.74 88888.00 2010-09-28 16:31:10.000 271 30767.38 67.64 43640.72 53390.07 2010-09-28 16:31:11.000 271 30767.38 67.62 43640.71 88888.00 2010-09-28 16:31:12.000 271 30767.36 67.68 43640.75 88888.00 2010-09-28 16:31:13.000 271 30767.33 67.67 43640.73 88888.00 2010-09-28 16:31:14.000 271 30767.29 67.65 43640.75 88888.00 2010-09-28 16:31:15.000 271 30767.26 67.68 43640.74 53390.03 2010-09-28 16:31:16.000 271 30767.22 67.65 43640.75 88888.00 2010-09-28 16:31:17.000 271 30767.28 67.67 43640.75 88888.00 2010-09-28 16:31:18.000 271 30767.29 67.67 43640.78 88888.00 2010-09-28 16:31:19.000 271 30767.29 67.66 43640.78 88888.00 2010-09-28 16:31:20.000 271 30767.27 67.69 43640.71 53390.02 2010-09-28 16:31:21.000 271 30767.27 67.64 43640.68 88888.00 2010-09-28 16:31:22.000 271 30767.26 67.62 43640.70 88888.00 2010-09-28 16:31:23.000 271 30767.24 67.63 43640.69 88888.00 2010-09-28 16:31:24.000 271 30767.26 67.58 43640.69 88888.00 2010-09-28 16:31:25.000 271 30767.25 67.61 43640.70 53389.97 2010-09-28 16:31:26.000 271 30767.20 67.59 43640.67 88888.00 2010-09-28 16:31:27.000 271 30767.21 67.58 43640.71 88888.00 2010-09-28 16:31:28.000 271 30767.20 67.56 43640.69 88888.00 2010-09-28 16:31:29.000 271 30767.22 67.58 43640.67 88888.00 2010-09-28 16:31:30.000 271 30767.20 67.59 43640.68 53389.90 2010-09-28 16:31:31.000 271 30767.20 67.59 43640.68 88888.00 2010-09-28 16:31:32.000 271 30767.20 67.57 43640.63 88888.00 2010-09-28 16:31:33.000 271 30767.24 67.60 43640.62 88888.00 2010-09-28 16:31:34.000 271 30767.23 67.59 43640.66 88888.00 2010-09-28 16:31:35.000 271 30767.21 67.59 43640.64 53389.89 2010-09-28 16:31:36.000 271 30767.21 67.64 43640.67 88888.00 2010-09-28 16:31:37.000 271 30767.17 67.63 43640.70 88888.00 2010-09-28 16:31:38.000 271 30767.14 67.59 43640.69 88888.00 2010-09-28 16:31:39.000 271 30767.17 67.64 43640.67 88888.00 2010-09-28 16:31:40.000 271 30767.17 67.64 43640.66 53389.89 2010-09-28 16:31:41.000 271 30767.15 67.66 43640.66 88888.00 2010-09-28 16:31:42.000 271 30767.13 67.67 43640.65 88888.00 2010-09-28 16:31:43.000 271 30767.11 67.66 43640.69 88888.00 2010-09-28 16:31:44.000 271 30767.11 67.67 43640.67 88888.00 2010-09-28 16:31:45.000 271 30767.10 67.65 43640.66 53389.87 2010-09-28 16:31:46.000 271 30767.10 67.64 43640.66 88888.00 2010-09-28 16:31:47.000 271 30767.11 67.63 43640.67 88888.00 2010-09-28 16:31:48.000 271 30767.12 67.67 43640.69 88888.00 2010-09-28 16:31:49.000 271 30767.15 67.69 43640.66 88888.00 2010-09-28 16:31:50.000 271 30767.12 67.66 43640.62 53389.89 2010-09-28 16:31:51.000 271 30767.09 67.60 43640.59 88888.00 2010-09-28 16:31:52.000 271 30767.05 67.59 43640.60 88888.00 2010-09-28 16:31:53.000 271 30767.08 67.59 43640.60 88888.00 2010-09-28 16:31:54.000 271 30767.10 67.60 43640.61 88888.00 2010-09-28 16:31:55.000 271 30767.10 67.60 43640.65 53389.84 2010-09-28 16:31:56.000 271 30767.09 67.60 43640.63 88888.00 2010-09-28 16:31:57.000 271 30767.09 67.64 43640.65 88888.00 2010-09-28 16:31:58.000 271 30767.12 67.64 43640.68 88888.00 2010-09-28 16:31:59.000 271 30767.10 67.65 43640.63 88888.00 2010-09-28 16:32:00.000 271 30767.09 67.64 43640.60 53389.84 2010-09-28 16:32:01.000 271 30767.09 67.61 43640.57 88888.00 2010-09-28 16:32:02.000 271 30767.10 67.66 43640.62 88888.00 2010-09-28 16:32:03.000 271 30767.10 67.66 43640.60 88888.00 2010-09-28 16:32:04.000 271 30767.11 67.65 43640.62 88888.00 2010-09-28 16:32:05.000 271 30767.11 67.67 43640.68 53389.84 2010-09-28 16:32:06.000 271 30767.11 67.66 43640.69 88888.00 2010-09-28 16:32:07.000 271 30767.13 67.63 43640.68 88888.00 2010-09-28 16:32:08.000 271 30767.15 67.62 43640.70 88888.00 2010-09-28 16:32:09.000 271 30767.12 67.60 43640.69 88888.00 2010-09-28 16:32:10.000 271 30767.11 67.61 43640.69 53389.87 2010-09-28 16:32:11.000 271 30767.13 67.62 43640.65 88888.00 2010-09-28 16:32:12.000 271 30767.13 67.60 43640.67 88888.00 2010-09-28 16:32:13.000 271 30767.14 67.60 43640.65 88888.00 2010-09-28 16:32:14.000 271 30767.13 67.64 43640.70 88888.00 2010-09-28 16:32:15.000 271 30767.15 67.60 43640.70 53389.94 2010-09-28 16:32:16.000 271 30767.14 67.60 43640.64 88888.00 2010-09-28 16:32:17.000 271 30767.18 67.60 43640.63 88888.00 2010-09-28 16:32:18.000 271 30767.20 67.62 43640.67 88888.00 2010-09-28 16:32:19.000 271 30767.21 67.60 43640.71 88888.00 2010-09-28 16:32:20.000 271 30767.22 67.62 43640.70 53389.94 2010-09-28 16:32:21.000 271 30767.21 67.63 43640.74 88888.00 2010-09-28 16:32:22.000 271 30767.17 67.64 43640.70 88888.00 2010-09-28 16:32:23.000 271 30767.17 67.65 43640.70 88888.00 2010-09-28 16:32:24.000 271 30767.17 67.64 43640.66 88888.00 2010-09-28 16:32:25.000 271 30767.09 67.58 43640.69 53389.93 2010-09-28 16:32:26.000 271 30767.16 67.65 43640.75 88888.00 2010-09-28 16:32:27.000 271 30767.20 67.66 43640.70 88888.00 2010-09-28 16:32:28.000 271 30767.25 67.68 43640.65 88888.00 2010-09-28 16:32:29.000 271 30767.19 67.69 43640.64 88888.00 2010-09-28 16:32:30.000 271 30767.18 67.68 43640.60 53389.90 2010-09-28 16:32:31.000 271 30767.19 67.60 43640.56 88888.00 2010-09-28 16:32:32.000 271 30767.20 67.59 43640.59 88888.00 2010-09-28 16:32:33.000 271 30767.19 67.61 43640.58 88888.00 2010-09-28 16:32:34.000 271 30767.22 67.62 43640.60 88888.00 2010-09-28 16:32:35.000 271 30767.22 67.61 43640.60 53389.89 2010-09-28 16:32:36.000 271 30767.20 67.60 43640.61 88888.00 2010-09-28 16:32:37.000 271 30767.18 67.62 43640.64 88888.00 2010-09-28 16:32:38.000 271 30767.19 67.59 43640.69 88888.00 2010-09-28 16:32:39.000 271 30767.18 67.60 43640.66 88888.00 2010-09-28 16:32:40.000 271 30767.19 67.64 43640.63 53389.91 2010-09-28 16:32:41.000 271 30767.17 67.65 43640.61 88888.00 2010-09-28 16:32:42.000 271 30767.15 67.66 43640.66 88888.00 2010-09-28 16:32:43.000 271 30767.15 67.66 43640.61 88888.00 2010-09-28 16:32:44.000 271 30767.16 67.64 43640.55 88888.00 2010-09-28 16:32:45.000 271 30767.19 67.61 43640.57 53389.92 2010-09-28 16:32:46.000 271 30767.20 67.63 43640.55 88888.00 2010-09-28 16:32:47.000 271 30767.20 67.62 43640.56 88888.00 2010-09-28 16:32:48.000 271 30767.22 67.60 43640.64 88888.00 2010-09-28 16:32:49.000 271 30767.21 67.61 43640.65 88888.00 2010-09-28 16:32:50.000 271 30767.26 67.60 43640.68 53389.94 2010-09-28 16:32:51.000 271 30767.25 67.56 43640.68 88888.00 2010-09-28 16:32:52.000 271 30767.22 67.52 43640.63 88888.00 2010-09-28 16:32:53.000 271 30767.20 67.47 43640.60 88888.00 2010-09-28 16:32:54.000 271 30767.22 67.51 43640.63 88888.00 2010-09-28 16:32:55.000 271 30767.19 67.52 43640.60 53389.91 2010-09-28 16:32:56.000 271 30767.17 67.47 43640.55 88888.00 2010-09-28 16:32:57.000 271 30767.21 67.50 43640.57 88888.00 2010-09-28 16:32:58.000 271 30767.23 67.54 43640.61 88888.00 2010-09-28 16:32:59.000 271 30767.24 67.54 43640.62 88888.00 2010-09-28 16:33:00.000 271 30767.24 67.56 43640.62 53389.93 2010-09-28 16:33:01.000 271 30767.24 67.56 43640.59 88888.00 2010-09-28 16:33:02.000 271 30767.28 67.57 43640.59 88888.00 2010-09-28 16:33:03.000 271 30767.27 67.54 43640.66 88888.00 2010-09-28 16:33:04.000 271 30767.20 67.47 43640.74 88888.00 2010-09-28 16:33:05.000 271 30767.28 67.54 43640.65 53389.95 2010-09-28 16:33:06.000 271 30767.30 67.58 43640.59 88888.00 2010-09-28 16:33:07.000 271 30767.29 67.59 43640.61 88888.00 2010-09-28 16:33:08.000 271 30767.30 67.58 43640.63 88888.00 2010-09-28 16:33:09.000 271 30767.24 67.60 43640.60 88888.00 2010-09-28 16:33:10.000 271 30767.26 67.61 43640.59 53389.95 2010-09-28 16:33:11.000 271 30767.26 67.59 43640.62 88888.00 2010-09-28 16:33:12.000 271 30767.26 67.56 43640.62 88888.00 2010-09-28 16:33:13.000 271 30767.26 67.57 43640.65 88888.00 2010-09-28 16:33:14.000 271 30767.27 67.57 43640.67 88888.00 2010-09-28 16:33:15.000 271 30767.28 67.57 43640.67 53389.98 2010-09-28 16:33:16.000 271 30767.29 67.48 43640.68 88888.00 2010-09-28 16:33:17.000 271 30767.28 67.50 43640.70 88888.00 2010-09-28 16:33:18.000 271 30767.29 67.54 43640.71 88888.00 2010-09-28 16:33:19.000 271 30767.32 67.55 43640.68 88888.00 2010-09-28 16:33:20.000 271 30767.31 67.55 43640.65 53390.00 2010-09-28 16:33:21.000 271 30767.31 67.55 43640.71 88888.00 2010-09-28 16:33:22.000 271 30767.32 67.58 43640.70 88888.00 2010-09-28 16:33:23.000 271 30767.32 67.59 43640.64 88888.00 2010-09-28 16:33:24.000 271 30767.29 67.59 43640.65 88888.00 2010-09-28 16:33:25.000 271 30767.28 67.62 43640.65 53390.02 2010-09-28 16:33:26.000 271 30767.29 67.66 43640.66 88888.00 2010-09-28 16:33:27.000 271 30767.28 67.65 43640.66 88888.00 2010-09-28 16:33:28.000 271 30767.29 67.65 43640.64 88888.00 2010-09-28 16:33:29.000 271 30767.28 67.65 43640.64 88888.00 2010-09-28 16:33:30.000 271 30767.28 67.66 43640.64 53389.97 2010-09-28 16:33:31.000 271 30767.29 67.66 43640.63 88888.00 2010-09-28 16:33:32.000 271 30767.29 67.69 43640.61 88888.00 2010-09-28 16:33:33.000 271 30767.29 67.69 43640.62 88888.00 2010-09-28 16:33:34.000 271 30767.26 67.71 43640.68 88888.00 2010-09-28 16:33:35.000 271 30767.27 67.72 43640.67 53390.00 2010-09-28 16:33:36.000 271 30767.26 67.74 43640.66 88888.00 2010-09-28 16:33:37.000 271 30767.26 67.74 43640.69 88888.00 2010-09-28 16:33:38.000 271 30767.26 67.73 43640.69 88888.00 2010-09-28 16:33:39.000 271 30767.29 67.68 43640.73 88888.00 2010-09-28 16:33:40.000 271 30767.29 67.67 43640.75 53389.97 2010-09-28 16:33:41.000 271 30767.29 67.73 43640.79 88888.00 2010-09-28 16:33:42.000 271 30767.24 67.75 43640.72 88888.00 2010-09-28 16:33:43.000 271 30767.25 67.74 43640.73 88888.00 2010-09-28 16:33:44.000 271 30767.28 67.74 43640.71 88888.00 2010-09-28 16:33:45.000 271 30767.24 67.73 43640.74 53390.02 2010-09-28 16:33:46.000 271 30767.24 67.72 43640.73 88888.00 2010-09-28 16:33:47.000 271 30767.26 67.76 43640.74 88888.00 2010-09-28 16:33:48.000 271 30767.25 67.77 43640.75 88888.00 2010-09-28 16:33:49.000 271 30767.28 67.76 43640.74 88888.00 2010-09-28 16:33:50.000 271 30767.27 67.77 43640.74 53390.00 2010-09-28 16:33:51.000 271 30767.25 67.76 43640.74 88888.00 2010-09-28 16:33:52.000 271 30767.23 67.82 43640.77 88888.00 2010-09-28 16:33:53.000 271 30767.27 67.83 43640.75 88888.00 2010-09-28 16:33:54.000 271 30767.28 67.84 43640.75 88888.00 2010-09-28 16:33:55.000 271 30767.26 67.80 43640.74 53389.99 2010-09-28 16:33:56.000 271 30767.22 67.81 43640.73 88888.00 2010-09-28 16:33:57.000 271 30767.26 67.80 43640.73 88888.00 2010-09-28 16:33:58.000 271 30767.28 67.80 43640.72 88888.00 2010-09-28 16:33:59.000 271 30767.26 67.86 43640.73 88888.00 2010-09-28 16:34:00.000 271 30767.24 67.86 43640.74 53389.94 2010-09-28 16:34:01.000 271 30767.22 67.83 43640.71 88888.00 2010-09-28 16:34:02.000 271 30767.22 67.85 43640.70 88888.00 2010-09-28 16:34:03.000 271 30767.20 67.87 43640.70 88888.00 2010-09-28 16:34:04.000 271 30767.19 67.89 43640.71 88888.00 2010-09-28 16:34:05.000 271 30767.20 67.84 43640.71 53389.93 2010-09-28 16:34:06.000 271 30767.23 67.85 43640.69 88888.00 2010-09-28 16:34:07.000 271 30767.23 67.87 43640.72 88888.00 2010-09-28 16:34:08.000 271 30767.23 67.87 43640.73 88888.00 2010-09-28 16:34:09.000 271 30767.24 67.86 43640.71 88888.00 2010-09-28 16:34:10.000 271 30767.22 67.85 43640.74 53389.95 2010-09-28 16:34:11.000 271 30767.23 67.84 43640.77 88888.00 2010-09-28 16:34:12.000 271 30767.21 67.89 43640.75 88888.00 2010-09-28 16:34:13.000 271 30767.21 67.93 43640.75 88888.00 2010-09-28 16:34:14.000 271 30767.21 67.94 43640.78 88888.00 2010-09-28 16:34:15.000 271 30767.23 67.97 43640.81 53389.94 2010-09-28 16:34:16.000 271 30767.26 67.92 43640.75 88888.00 2010-09-28 16:34:17.000 271 30767.23 67.91 43640.72 88888.00 2010-09-28 16:34:18.000 271 30767.24 67.90 43640.73 88888.00 2010-09-28 16:34:19.000 271 30767.25 67.92 43640.75 88888.00 2010-09-28 16:34:20.000 271 30767.28 67.92 43640.74 53389.98 2010-09-28 16:34:21.000 271 30767.27 67.94 43640.73 88888.00 2010-09-28 16:34:22.000 271 30767.25 67.94 43640.76 88888.00 2010-09-28 16:34:23.000 271 30767.30 67.98 43640.80 88888.00 2010-09-28 16:34:24.000 271 30767.30 67.97 43640.77 88888.00 2010-09-28 16:34:25.000 271 30767.27 67.97 43640.77 53389.99 2010-09-28 16:34:26.000 271 30767.29 67.94 43640.76 88888.00 2010-09-28 16:34:27.000 271 30767.29 67.95 43640.77 88888.00 2010-09-28 16:34:28.000 271 30767.28 67.94 43640.79 88888.00 2010-09-28 16:34:29.000 271 30767.29 67.95 43640.80 88888.00 2010-09-28 16:34:30.000 271 30767.27 67.94 43640.80 53389.99 2010-09-28 16:34:31.000 271 30767.32 67.92 43640.73 88888.00 2010-09-28 16:34:32.000 271 30767.35 67.97 43640.73 88888.00 2010-09-28 16:34:33.000 271 30767.34 68.00 43640.75 88888.00 2010-09-28 16:34:34.000 271 30767.36 67.99 43640.81 88888.00 2010-09-28 16:34:35.000 271 30767.40 68.00 43640.81 53390.02 2010-09-28 16:34:36.000 271 30767.37 68.00 43640.79 88888.00 2010-09-28 16:34:37.000 271 30767.42 68.02 43640.79 88888.00 2010-09-28 16:34:38.000 271 30767.42 68.06 43640.79 88888.00 2010-09-28 16:34:39.000 271 30767.37 68.06 43640.77 88888.00 2010-09-28 16:34:40.000 271 30767.36 68.07 43640.79 53390.03 2010-09-28 16:34:41.000 271 30767.34 68.09 43640.77 88888.00 2010-09-28 16:34:42.000 271 30767.35 68.09 43640.78 88888.00 2010-09-28 16:34:43.000 271 30767.37 68.04 43640.81 88888.00 2010-09-28 16:34:44.000 271 30767.42 68.00 43640.76 88888.00 2010-09-28 16:34:45.000 271 30767.41 68.03 43640.72 53390.07 2010-09-28 16:34:46.000 271 30767.39 68.06 43640.68 88888.00 2010-09-28 16:34:47.000 271 30767.41 68.06 43640.70 88888.00 2010-09-28 16:34:48.000 271 30767.39 68.05 43640.77 88888.00 2010-09-28 16:34:49.000 271 30767.38 68.02 43640.78 88888.00 2010-09-28 16:34:50.000 271 30767.38 68.02 43640.76 53390.09 2010-09-28 16:34:51.000 271 30767.39 68.04 43640.76 88888.00 2010-09-28 16:34:52.000 271 30767.37 68.08 43640.72 88888.00 2010-09-28 16:34:53.000 271 30767.36 68.14 43640.71 88888.00 2010-09-28 16:34:54.000 271 30767.39 68.12 43640.69 88888.00 2010-09-28 16:34:55.000 271 30767.41 68.13 43640.69 53390.06 2010-09-28 16:34:56.000 271 30767.40 68.13 43640.72 88888.00 2010-09-28 16:34:57.000 271 30767.43 68.11 43640.75 88888.00 2010-09-28 16:34:58.000 271 30767.46 68.15 43640.81 88888.00 2010-09-28 16:34:59.000 271 30767.45 68.14 43640.82 88888.00 2010-09-28 16:35:00.000 271 30767.47 68.13 43640.75 53390.07 2010-09-28 16:35:01.000 271 30767.47 68.10 43640.66 88888.00 2010-09-28 16:35:02.000 271 30767.46 68.10 43640.68 88888.00 2010-09-28 16:35:03.000 271 30767.41 68.08 43640.68 88888.00 2010-09-28 16:35:04.000 271 30767.43 68.07 43640.67 88888.00 2010-09-28 16:35:05.000 271 30767.47 68.05 43640.71 53390.05 2010-09-28 16:35:06.000 271 30767.46 68.02 43640.73 88888.00 2010-09-28 16:35:07.000 271 30767.47 68.04 43640.71 88888.00 2010-09-28 16:35:08.000 271 30767.49 68.09 43640.74 88888.00 2010-09-28 16:35:09.000 271 30767.49 68.09 43640.72 88888.00 2010-09-28 16:35:10.000 271 30767.47 68.05 43640.74 53390.10 2010-09-28 16:35:11.000 271 30767.46 68.04 43640.77 88888.00 2010-09-28 16:35:12.000 271 30767.51 68.06 43640.79 88888.00 2010-09-28 16:35:13.000 271 30767.49 68.02 43640.81 88888.00 2010-09-28 16:35:14.000 271 30767.54 68.05 43640.77 88888.00 2010-09-28 16:35:15.000 271 30767.52 68.06 43640.73 53390.16 2010-09-28 16:35:16.000 271 30767.50 68.04 43640.71 88888.00 2010-09-28 16:35:17.000 271 30767.51 68.05 43640.70 88888.00 2010-09-28 16:35:18.000 271 30767.54 68.05 43640.73 88888.00 2010-09-28 16:35:19.000 271 30767.55 68.04 43640.81 88888.00 2010-09-28 16:35:20.000 271 30767.55 68.05 43640.81 53390.18 2010-09-28 16:35:21.000 271 30767.60 68.07 43640.72 88888.00 2010-09-28 16:35:22.000 271 30767.62 68.10 43640.72 88888.00 2010-09-28 16:35:23.000 271 30767.64 68.09 43640.78 88888.00 2010-09-28 16:35:24.000 271 30767.61 68.08 43640.77 88888.00 2010-09-28 16:35:25.000 271 30767.61 68.01 43640.78 53390.18 2010-09-28 16:35:26.000 271 30767.63 68.04 43640.77 88888.00 2010-09-28 16:35:27.000 271 30767.64 68.06 43640.72 88888.00 2010-09-28 16:35:28.000 271 30767.61 68.08 43640.77 88888.00 2010-09-28 16:35:29.000 271 30767.61 68.07 43640.79 88888.00 2010-09-28 16:35:30.000 271 30767.63 68.05 43640.77 53390.21 2010-09-28 16:35:31.000 271 30767.63 68.09 43640.78 88888.00 2010-09-28 16:35:32.000 271 30767.65 68.09 43640.80 88888.00 2010-09-28 16:35:33.000 271 30767.65 68.08 43640.77 88888.00 2010-09-28 16:35:34.000 271 30767.63 68.09 43640.76 88888.00 2010-09-28 16:35:35.000 271 30767.66 68.06 43640.74 53390.23 2010-09-28 16:35:36.000 271 30767.64 68.05 43640.78 88888.00 2010-09-28 16:35:37.000 271 30767.68 68.11 43640.80 88888.00 2010-09-28 16:35:38.000 271 30767.69 68.09 43640.83 88888.00 2010-09-28 16:35:39.000 271 30767.71 68.10 43640.78 88888.00 2010-09-28 16:35:40.000 271 30767.69 68.11 43640.77 53390.28 2010-09-28 16:35:41.000 271 30767.66 68.11 43640.78 88888.00 2010-09-28 16:35:42.000 271 30767.67 68.14 43640.77 88888.00 2010-09-28 16:35:43.000 271 30767.71 68.14 43640.74 88888.00 2010-09-28 16:35:44.000 271 30767.70 68.12 43640.74 88888.00 2010-09-28 16:35:45.000 271 30767.68 68.12 43640.74 53390.29 2010-09-28 16:35:46.000 271 30767.68 68.13 43640.71 88888.00 2010-09-28 16:35:47.000 271 30767.71 68.11 43640.73 88888.00 2010-09-28 16:35:48.000 271 30767.72 68.11 43640.75 88888.00 2010-09-28 16:35:49.000 271 30767.71 68.13 43640.74 88888.00 2010-09-28 16:35:50.000 271 30767.73 68.14 43640.74 53390.29 2010-09-28 16:35:51.000 271 30767.73 68.12 43640.74 88888.00 2010-09-28 16:35:52.000 271 30767.72 68.09 43640.77 88888.00 2010-09-28 16:35:53.000 271 30767.74 68.09 43640.79 88888.00 2010-09-28 16:35:54.000 271 30767.72 68.12 43640.85 88888.00 2010-09-28 16:35:55.000 271 30767.73 68.13 43640.79 53390.35 2010-09-28 16:35:56.000 271 30767.71 68.10 43640.79 88888.00 2010-09-28 16:35:57.000 271 30767.73 68.12 43640.78 88888.00 2010-09-28 16:35:58.000 271 30767.73 68.14 43640.79 88888.00 2010-09-28 16:35:59.000 271 30767.71 68.15 43640.79 88888.00 2010-09-28 16:36:00.000 271 30767.75 68.14 43640.76 53390.34 2010-09-28 16:36:01.000 271 30767.81 68.21 43640.69 88888.00 2010-09-28 16:36:02.000 271 30767.78 68.22 43640.69 88888.00 2010-09-28 16:36:03.000 271 30767.73 68.19 43640.87 88888.00 2010-09-28 16:36:04.000 271 30767.76 68.20 43640.90 88888.00 2010-09-28 16:36:05.000 271 30767.78 68.23 43640.86 53390.35 2010-09-28 16:36:06.000 271 30767.78 68.23 43640.85 88888.00 2010-09-28 16:36:07.000 271 30767.77 68.21 43640.86 88888.00 2010-09-28 16:36:08.000 271 30767.76 68.20 43640.88 88888.00 2010-09-28 16:36:09.000 271 30767.78 68.18 43640.89 88888.00 2010-09-28 16:36:10.000 271 30767.79 68.16 43640.87 53390.41 2010-09-28 16:36:11.000 271 30767.80 68.21 43640.88 88888.00 2010-09-28 16:36:12.000 271 30767.79 68.21 43640.80 88888.00 2010-09-28 16:36:13.000 271 30767.79 68.20 43640.81 88888.00 2010-09-28 16:36:14.000 271 30767.81 68.21 43640.88 88888.00 2010-09-28 16:36:15.000 271 30767.81 68.22 43640.91 53390.42 2010-09-28 16:36:16.000 271 30767.82 68.21 43640.88 88888.00 2010-09-28 16:36:17.000 271 30767.85 68.21 43640.90 88888.00 2010-09-28 16:36:18.000 271 30767.88 68.21 43640.85 88888.00 2010-09-28 16:36:19.000 271 30767.87 68.24 43640.82 88888.00 2010-09-28 16:36:20.000 271 30767.90 68.25 43640.84 53390.41 2010-09-28 16:36:21.000 271 30767.90 68.24 43640.83 88888.00 2010-09-28 16:36:22.000 271 30767.92 68.24 43640.78 88888.00 2010-09-28 16:36:23.000 271 30767.92 68.23 43640.79 88888.00 2010-09-28 16:36:24.000 271 30767.93 68.20 43640.84 88888.00 2010-09-28 16:36:25.000 271 30767.92 68.20 43640.85 53390.44 2010-09-28 16:36:26.000 271 30767.92 68.19 43640.83 88888.00 2010-09-28 16:36:27.000 271 30767.94 68.17 43640.86 88888.00 2010-09-28 16:36:28.000 271 30767.94 68.17 43640.85 88888.00 2010-09-28 16:36:29.000 271 30767.90 68.17 43640.86 88888.00 2010-09-28 16:36:30.000 271 30767.89 68.21 43640.88 53390.44 2010-09-28 16:36:31.000 271 30767.92 68.22 43640.91 88888.00 2010-09-28 16:36:32.000 271 30767.95 68.18 43640.92 88888.00 2010-09-28 16:36:33.000 271 30767.94 68.17 43640.91 88888.00 2010-09-28 16:36:34.000 271 30767.94 68.22 43640.92 88888.00 2010-09-28 16:36:35.000 271 30767.95 68.22 43640.88 53390.49 2010-09-28 16:36:36.000 271 30767.96 68.22 43640.86 88888.00 2010-09-28 16:36:37.000 271 30768.00 68.22 43640.84 88888.00 2010-09-28 16:36:38.000 271 30767.97 68.21 43640.87 88888.00 2010-09-28 16:36:39.000 271 30767.95 68.18 43640.86 88888.00 2010-09-28 16:36:40.000 271 30767.98 68.19 43640.82 53390.57 2010-09-28 16:36:41.000 271 30768.01 68.23 43640.85 88888.00 2010-09-28 16:36:42.000 271 30768.03 68.19 43640.85 88888.00 2010-09-28 16:36:43.000 271 30768.03 68.18 43640.86 88888.00 2010-09-28 16:36:44.000 271 30768.01 68.17 43640.84 88888.00 2010-09-28 16:36:45.000 271 30768.02 68.14 43640.88 53390.55 2010-09-28 16:36:46.000 271 30768.03 68.16 43640.90 88888.00 2010-09-28 16:36:47.000 271 30768.08 68.17 43640.89 88888.00 2010-09-28 16:36:48.000 271 30768.10 68.17 43640.89 88888.00 2010-09-28 16:36:49.000 271 30768.08 68.19 43640.93 88888.00 2010-09-28 16:36:50.000 271 30768.06 68.14 43640.95 53390.58 2010-09-28 16:36:51.000 271 30768.08 68.16 43640.98 88888.00 2010-09-28 16:36:52.000 271 30768.12 68.19 43640.93 88888.00 2010-09-28 16:36:53.000 271 30768.15 68.19 43640.91 88888.00 2010-09-28 16:36:54.000 271 30768.13 68.21 43640.89 88888.00 2010-09-28 16:36:55.000 271 30768.13 68.17 43640.87 53390.60 2010-09-28 16:36:56.000 271 30768.12 68.19 43640.85 88888.00 2010-09-28 16:36:57.000 271 30768.12 68.15 43640.87 88888.00 2010-09-28 16:36:58.000 271 30768.08 68.09 43640.96 88888.00 2010-09-28 16:36:59.000 271 30768.14 68.15 43640.96 88888.00 2010-09-28 16:37:00.000 271 30768.13 68.19 43640.93 53390.64 2010-09-28 16:37:01.000 271 30768.14 68.19 43640.95 88888.00 2010-09-28 16:37:02.000 271 30768.09 68.11 43640.98 88888.00 2010-09-28 16:37:03.000 271 30768.08 68.11 43641.05 88888.00 2010-09-28 16:37:04.000 271 30768.21 68.23 43640.88 88888.00 2010-09-28 16:37:05.000 271 30768.21 68.18 43640.80 53390.69 2010-09-28 16:37:06.000 271 30768.17 68.17 43640.90 88888.00 2010-09-28 16:37:07.000 271 30768.18 68.22 43640.93 88888.00 2010-09-28 16:37:08.000 271 30768.22 68.24 43640.90 88888.00 2010-09-28 16:37:09.000 271 30768.21 68.20 43640.91 88888.00 2010-09-28 16:37:10.000 271 30768.21 68.21 43640.93 53390.70 2010-09-28 16:37:11.000 271 30768.21 68.22 43640.93 88888.00 2010-09-28 16:37:12.000 271 30768.19 68.24 43640.97 88888.00 2010-09-28 16:37:13.000 271 30768.22 68.28 43640.99 88888.00 2010-09-28 16:37:14.000 271 30768.21 68.24 43641.00 88888.00 2010-09-28 16:37:15.000 271 30768.23 68.22 43640.98 53390.68 2010-09-28 16:37:16.000 271 30768.25 68.23 43640.95 88888.00 2010-09-28 16:37:17.000 271 30768.26 68.21 43641.01 88888.00 2010-09-28 16:37:18.000 271 30768.28 68.20 43641.02 88888.00 2010-09-28 16:37:19.000 271 30768.25 68.24 43641.00 88888.00 2010-09-28 16:37:20.000 271 30768.26 68.23 43640.95 53390.70 2010-09-28 16:37:21.000 271 30768.31 68.21 43640.95 88888.00 2010-09-28 16:37:22.000 271 30768.29 68.18 43640.99 88888.00 2010-09-28 16:37:23.000 271 30768.27 68.18 43641.00 88888.00 2010-09-28 16:37:24.000 271 30768.25 68.19 43640.96 88888.00 2010-09-28 16:37:25.000 271 30768.23 68.20 43640.97 53390.76 2010-09-28 16:37:26.000 271 30768.27 68.20 43640.98 88888.00 2010-09-28 16:37:27.000 271 30768.28 68.17 43640.95 88888.00 2010-09-28 16:37:28.000 271 30768.28 68.14 43640.92 88888.00 2010-09-28 16:37:29.000 271 30768.28 68.16 43640.93 88888.00 2010-09-28 16:37:30.000 271 30768.30 68.17 43640.96 53390.73 2010-09-28 16:37:31.000 271 30768.31 68.13 43640.91 88888.00 2010-09-28 16:37:32.000 271 30768.29 68.18 43640.90 88888.00 2010-09-28 16:37:33.000 271 30768.32 68.15 43640.87 88888.00 2010-09-28 16:37:34.000 271 30768.37 68.17 43640.90 88888.00 2010-09-28 16:37:35.000 271 30768.40 68.23 43640.93 53390.78 2010-09-28 16:37:36.000 271 30768.41 68.23 43640.94 88888.00 2010-09-28 16:37:37.000 271 30768.41 68.22 43640.96 88888.00 2010-09-28 16:37:38.000 271 30768.38 68.21 43640.93 88888.00 2010-09-28 16:37:39.000 271 30768.39 68.23 43640.97 88888.00 2010-09-28 16:37:40.000 271 30768.38 68.23 43640.99 53390.79 2010-09-28 16:37:41.000 271 30768.40 68.22 43641.00 88888.00 2010-09-28 16:37:42.000 271 30768.39 68.18 43641.00 88888.00 2010-09-28 16:37:43.000 271 30768.36 68.17 43641.01 88888.00 2010-09-28 16:37:44.000 271 30768.38 68.18 43641.00 88888.00 2010-09-28 16:37:45.000 271 30768.40 68.16 43640.98 53390.79 2010-09-28 16:37:46.000 271 30768.42 68.15 43640.97 88888.00 2010-09-28 16:37:47.000 271 30768.42 68.10 43640.96 88888.00 2010-09-28 16:37:48.000 271 30768.41 68.13 43640.99 88888.00 2010-09-28 16:37:49.000 271 30768.35 68.18 43640.95 88888.00 2010-09-28 16:37:50.000 271 30768.42 68.20 43640.97 53390.86 2010-09-28 16:37:51.000 271 30768.46 68.18 43641.00 88888.00 2010-09-28 16:37:52.000 271 30768.46 68.15 43640.98 88888.00 2010-09-28 16:37:53.000 271 30768.46 68.16 43641.03 88888.00 2010-09-28 16:37:54.000 271 30768.47 68.18 43641.01 88888.00 2010-09-28 16:37:55.000 271 30768.44 68.18 43641.07 53390.87 2010-09-28 16:37:56.000 271 30768.46 68.16 43641.10 88888.00 2010-09-28 16:37:57.000 271 30768.51 68.17 43641.10 88888.00 2010-09-28 16:37:58.000 271 30768.53 68.16 43641.11 88888.00 2010-09-28 16:37:59.000 271 30768.53 68.18 43641.18 88888.00 2010-09-28 16:38:00.000 271 30768.58 68.27 43641.10 53390.90 2010-09-28 16:38:01.000 271 30768.65 68.36 43640.92 88888.00 2010-09-28 16:38:02.000 271 30768.59 68.26 43640.94 88888.00 2010-09-28 16:38:03.000 271 30768.53 68.21 43641.05 88888.00 2010-09-28 16:38:04.000 271 30768.49 68.16 43641.14 88888.00 2010-09-28 16:38:05.000 271 30768.51 68.15 43641.15 53390.87 2010-09-28 16:38:06.000 271 30768.51 68.21 43641.10 88888.00 2010-09-28 16:38:07.000 271 30768.52 68.21 43641.06 88888.00 2010-09-28 16:38:08.000 271 30768.54 68.19 43641.04 88888.00 2010-09-28 16:38:09.000 271 30768.54 68.18 43641.05 88888.00 2010-09-28 16:38:10.000 271 30768.54 68.21 43641.08 53390.94 2010-09-28 16:38:11.000 271 30768.54 68.15 43641.03 88888.00 2010-09-28 16:38:12.000 271 30768.52 68.12 43641.05 88888.00 2010-09-28 16:38:13.000 271 30768.55 68.14 43641.05 88888.00 2010-09-28 16:38:14.000 271 30768.56 68.17 43641.05 88888.00 2010-09-28 16:38:15.000 271 30768.54 68.15 43641.06 53390.94 2010-09-28 16:38:16.000 271 30768.55 68.15 43641.04 88888.00 2010-09-28 16:38:17.000 271 30768.56 68.15 43641.05 88888.00 2010-09-28 16:38:18.000 271 30768.59 68.17 43641.03 88888.00 2010-09-28 16:38:19.000 271 30768.59 68.18 43641.04 88888.00 2010-09-28 16:38:20.000 271 30768.61 68.16 43641.06 53390.99 2010-09-28 16:38:21.000 271 30768.62 68.15 43641.07 88888.00 2010-09-28 16:38:22.000 271 30768.59 68.14 43641.07 88888.00 2010-09-28 16:38:23.000 271 30768.58 68.15 43641.04 88888.00 2010-09-28 16:38:24.000 271 30768.60 68.14 43641.02 88888.00 2010-09-28 16:38:25.000 271 30768.58 68.16 43640.99 53390.99 2010-09-28 16:38:26.000 271 30768.59 68.16 43641.01 88888.00 2010-09-28 16:38:27.000 271 30768.62 68.12 43641.05 88888.00 2010-09-28 16:38:28.000 271 30768.63 68.18 43641.07 88888.00 2010-09-28 16:38:29.000 271 30768.62 68.17 43641.04 88888.00 2010-09-28 16:38:30.000 271 30768.65 68.16 43641.04 53391.01 2010-09-28 16:38:31.000 271 30768.65 68.17 43641.04 88888.00 2010-09-28 16:38:32.000 271 30768.65 68.18 43641.06 88888.00 2010-09-28 16:38:33.000 271 30768.63 68.19 43641.06 88888.00 2010-09-28 16:38:34.000 271 30768.63 68.16 43641.06 88888.00 2010-09-28 16:38:35.000 271 30768.62 68.14 43641.02 53391.00 2010-09-28 16:38:36.000 271 30768.63 68.16 43641.07 88888.00 2010-09-28 16:38:37.000 271 30768.63 68.16 43641.11 88888.00 2010-09-28 16:38:38.000 271 30768.67 68.18 43641.13 88888.00 2010-09-28 16:38:39.000 271 30768.67 68.13 43641.14 88888.00 2010-09-28 16:38:40.000 271 30768.66 68.09 43641.10 53391.03 2010-09-28 16:38:41.000 271 30768.65 68.12 43641.10 88888.00 2010-09-28 16:38:42.000 271 30768.64 68.14 43641.08 88888.00 2010-09-28 16:38:43.000 271 30768.66 68.13 43641.02 88888.00 2010-09-28 16:38:44.000 271 30768.65 68.11 43641.04 88888.00 2010-09-28 16:38:45.000 271 30768.67 68.13 43641.06 53391.04 2010-09-28 16:38:46.000 271 30768.68 68.15 43641.02 88888.00 2010-09-28 16:38:47.000 271 30768.68 68.16 43640.99 88888.00 2010-09-28 16:38:48.000 271 30768.69 68.16 43640.99 88888.00 2010-09-28 16:38:49.000 271 30768.72 68.14 43641.02 88888.00 2010-09-28 16:38:50.000 271 30768.71 68.13 43641.08 53391.07 2010-09-28 16:38:51.000 271 30768.72 68.15 43641.08 88888.00 2010-09-28 16:38:52.000 271 30768.74 68.14 43641.12 88888.00 2010-09-28 16:38:53.000 271 30768.71 68.12 43641.13 88888.00 2010-09-28 16:38:54.000 271 30768.71 68.17 43641.08 88888.00 2010-09-28 16:38:55.000 271 30768.70 68.20 43641.09 53391.05 2010-09-28 16:38:56.000 271 30768.74 68.17 43641.11 88888.00 2010-09-28 16:38:57.000 271 30768.76 68.18 43641.15 88888.00 2010-09-28 16:38:58.000 271 30768.75 68.12 43641.14 88888.00 2010-09-28 16:38:59.000 271 30768.77 68.11 43641.16 88888.00 2010-09-28 16:39:00.000 271 30768.80 68.14 43641.19 53391.11 2010-09-28 16:39:01.000 271 30768.79 68.14 43641.13 88888.00 2010-09-28 16:39:02.000 271 30768.78 68.16 43641.09 88888.00 2010-09-28 16:39:03.000 271 30768.83 68.18 43641.16 88888.00 2010-09-28 16:39:04.000 271 30768.86 68.17 43641.16 88888.00 2010-09-28 16:39:05.000 271 30768.86 68.18 43641.13 53391.13 2010-09-28 16:39:06.000 271 30768.83 68.18 43641.12 88888.00 2010-09-28 16:39:07.000 271 30768.82 68.16 43641.13 88888.00 2010-09-28 16:39:08.000 271 30768.83 68.16 43641.14 88888.00 2010-09-28 16:39:09.000 271 30768.87 68.16 43641.17 88888.00 2010-09-28 16:39:10.000 271 30768.90 68.12 43641.15 53391.18 2010-09-28 16:39:11.000 271 30768.92 68.12 43641.15 88888.00 2010-09-28 16:39:12.000 271 30768.94 68.13 43641.17 88888.00 2010-09-28 16:39:13.000 271 30768.94 68.13 43641.18 88888.00 2010-09-28 16:39:14.000 271 30768.99 68.19 43641.12 88888.00 2010-09-28 16:39:15.000 271 30768.94 68.13 43641.11 53391.20 2010-09-28 16:39:16.000 271 30768.94 68.10 43641.19 88888.00 2010-09-28 16:39:17.000 271 30768.97 68.08 43641.23 88888.00 2010-09-28 16:39:18.000 271 30768.99 68.04 43641.18 88888.00 2010-09-28 16:39:19.000 271 30769.05 68.07 43641.17 88888.00 2010-09-28 16:39:20.000 271 30769.05 68.09 43641.17 53391.25 2010-09-28 16:39:21.000 271 30769.07 68.10 43641.14 88888.00 2010-09-28 16:39:22.000 271 30769.12 68.09 43641.12 88888.00 2010-09-28 16:39:23.000 271 30769.11 68.07 43641.16 88888.00 2010-09-28 16:39:24.000 271 30769.09 68.05 43641.18 88888.00 2010-09-28 16:39:25.000 271 30769.09 68.05 43641.21 53391.24 2010-09-28 16:39:26.000 271 30769.14 68.09 43641.06 88888.00 2010-09-28 16:39:27.000 271 30769.04 67.98 43641.07 88888.00 2010-09-28 16:39:28.000 271 30769.06 67.99 43641.14 88888.00 2010-09-28 16:39:29.000 271 30769.10 68.02 43641.19 88888.00 2010-09-28 16:39:30.000 271 30769.11 68.00 43641.20 53391.29 2010-09-28 16:39:31.000 271 30769.08 67.97 43641.21 88888.00 2010-09-28 16:39:32.000 271 30769.08 67.98 43641.17 88888.00 2010-09-28 16:39:33.000 271 30769.11 67.93 43641.13 88888.00 2010-09-28 16:39:34.000 271 30769.13 67.89 43641.15 88888.00 2010-09-28 16:39:35.000 271 30769.15 67.92 43641.23 53391.33 2010-09-28 16:39:36.000 271 30769.15 67.93 43641.26 88888.00 2010-09-28 16:39:37.000 271 30769.17 67.93 43641.26 88888.00 2010-09-28 16:39:38.000 271 30769.20 67.93 43641.30 88888.00 2010-09-28 16:39:39.000 271 30769.18 67.95 43641.29 88888.00 2010-09-28 16:39:40.000 271 30769.19 67.93 43641.24 53391.38 2010-09-28 16:39:41.000 271 30769.20 67.89 43641.21 88888.00 2010-09-28 16:39:42.000 271 30769.23 67.90 43641.22 88888.00 2010-09-28 16:39:43.000 271 30769.26 67.91 43641.22 88888.00 2010-09-28 16:39:44.000 271 30769.23 67.87 43641.23 88888.00 2010-09-28 16:39:45.000 271 30769.22 67.86 43641.22 53391.39 2010-09-28 16:39:46.000 271 30769.26 67.88 43641.19 88888.00 2010-09-28 16:39:47.000 271 30769.28 67.82 43641.18 88888.00 2010-09-28 16:39:48.000 271 30769.28 67.85 43641.16 88888.00 2010-09-28 16:39:49.000 271 30769.28 67.86 43641.15 88888.00 2010-09-28 16:39:50.000 271 30769.28 67.82 43641.16 53391.46 2010-09-28 16:39:51.000 271 30769.24 67.84 43641.21 88888.00 2010-09-28 16:39:52.000 271 30769.23 67.79 43641.25 88888.00 2010-09-28 16:39:53.000 271 30769.26 67.75 43641.26 88888.00 2010-09-28 16:39:54.000 271 30769.29 67.79 43641.22 88888.00 2010-09-28 16:39:55.000 271 30769.29 67.75 43641.18 53391.46 2010-09-28 16:39:56.000 271 30769.29 67.70 43641.21 88888.00 2010-09-28 16:39:57.000 271 30769.33 67.67 43641.24 88888.00 2010-09-28 16:39:58.000 271 30769.32 67.70 43641.21 88888.00 2010-09-28 16:39:59.000 271 30769.34 67.68 43641.19 88888.00 2010-09-28 16:40:00.000 271 30769.32 67.69 43641.19 53391.44 2010-09-28 16:40:01.000 271 30769.30 67.64 43641.17 88888.00 2010-09-28 16:40:02.000 271 30769.33 67.59 43641.20 88888.00 2010-09-28 16:40:03.000 271 30769.30 67.60 43641.20 88888.00 2010-09-28 16:40:04.000 271 30769.31 67.61 43641.22 88888.00 2010-09-28 16:40:05.000 271 30769.32 67.64 43641.25 53391.47 2010-09-28 16:40:06.000 271 30769.33 67.62 43641.25 88888.00 2010-09-28 16:40:07.000 271 30769.32 67.62 43641.23 88888.00 2010-09-28 16:40:08.000 271 30769.35 67.62 43641.20 88888.00 2010-09-28 16:40:09.000 271 30769.32 67.62 43641.23 88888.00 2010-09-28 16:40:10.000 271 30769.31 67.61 43641.25 53391.48 2010-09-28 16:40:11.000 271 30769.32 67.60 43641.22 88888.00 2010-09-28 16:40:12.000 271 30769.33 67.57 43641.20 88888.00 2010-09-28 16:40:13.000 271 30769.34 67.60 43641.22 88888.00 2010-09-28 16:40:14.000 271 30769.34 67.59 43641.15 88888.00 2010-09-28 16:40:15.000 271 30769.31 67.60 43641.17 53391.50 2010-09-28 16:40:16.000 271 30769.28 67.53 43641.21 88888.00 2010-09-28 16:40:17.000 271 30769.30 67.53 43641.24 88888.00 2010-09-28 16:40:18.000 271 30769.32 67.58 43641.23 88888.00 2010-09-28 16:40:19.000 271 30769.35 67.57 43641.20 88888.00 2010-09-28 16:40:20.000 271 30769.36 67.53 43641.20 53391.48 2010-09-28 16:40:21.000 271 30769.38 67.55 43641.18 88888.00 2010-09-28 16:40:22.000 271 30769.36 67.57 43641.22 88888.00 2010-09-28 16:40:23.000 271 30769.33 67.54 43641.23 88888.00 2010-09-28 16:40:24.000 271 30769.34 67.58 43641.19 88888.00 2010-09-28 16:40:25.000 271 30769.33 67.55 43641.19 53391.52 2010-09-28 16:40:26.000 271 30769.33 67.55 43641.19 88888.00 2010-09-28 16:40:27.000 271 30769.34 67.55 43641.14 88888.00 2010-09-28 16:40:28.000 271 30769.34 67.55 43641.18 88888.00 2010-09-28 16:40:29.000 271 30769.32 67.60 43641.22 88888.00 2010-09-28 16:40:30.000 271 30769.33 67.63 43641.25 53391.51 2010-09-28 16:40:31.000 271 30769.34 67.59 43641.20 88888.00 2010-09-28 16:40:32.000 271 30769.35 67.55 43641.15 88888.00 2010-09-28 16:40:33.000 271 30769.33 67.55 43641.14 88888.00 2010-09-28 16:40:34.000 271 30769.32 67.61 43641.17 88888.00 2010-09-28 16:40:35.000 271 30769.32 67.62 43641.18 53391.49 2010-09-28 16:40:36.000 271 30769.31 67.61 43641.14 88888.00 2010-09-28 16:40:37.000 271 30769.33 67.65 43641.11 88888.00 2010-09-28 16:40:38.000 271 30769.31 67.66 43641.17 88888.00 2010-09-28 16:40:39.000 271 30769.30 67.66 43641.22 88888.00 2010-09-28 16:40:40.000 271 30769.29 67.66 43641.18 53391.47 2010-09-28 16:40:41.000 271 30769.26 67.64 43641.12 88888.00 2010-09-28 16:40:42.000 271 30769.26 67.64 43641.15 88888.00 2010-09-28 16:40:43.000 271 30769.27 67.62 43641.15 88888.00 2010-09-28 16:40:44.000 271 30769.28 67.64 43641.16 88888.00 2010-09-28 16:40:45.000 271 30769.26 67.65 43641.13 53391.45 2010-09-28 16:40:46.000 271 30769.30 67.61 43641.13 88888.00 2010-09-28 16:40:47.000 271 30769.33 67.65 43641.13 88888.00 2010-09-28 16:40:48.000 271 30769.33 67.65 43641.18 88888.00 2010-09-28 16:40:49.000 271 30769.31 67.64 43641.19 88888.00 2010-09-28 16:40:50.000 271 30769.27 67.65 43641.16 53391.45 2010-09-28 16:40:51.000 271 30769.28 67.66 43641.17 88888.00 2010-09-28 16:40:52.000 271 30769.29 67.64 43641.20 88888.00 2010-09-28 16:40:53.000 271 30769.25 67.63 43641.24 88888.00 2010-09-28 16:40:54.000 271 30769.26 67.65 43641.23 88888.00 2010-09-28 16:40:55.000 271 30769.28 67.66 43641.19 53391.43 2010-09-28 16:40:56.000 271 30769.26 67.67 43641.18 88888.00 2010-09-28 16:40:57.000 271 30769.30 67.65 43641.17 88888.00 2010-09-28 16:40:58.000 271 30769.30 67.66 43641.22 88888.00 2010-09-28 16:40:59.000 271 30769.29 67.70 43641.18 88888.00 2010-09-28 16:41:00.000 271 30769.31 67.67 43641.13 53391.44 2010-09-28 16:41:01.000 271 30769.31 67.66 43641.18 88888.00 2010-09-28 16:41:02.000 271 30769.26 67.67 43641.19 88888.00 2010-09-28 16:41:03.000 271 30769.24 67.69 43641.15 88888.00 2010-09-28 16:41:04.000 271 30769.23 67.65 43641.14 88888.00 2010-09-28 16:41:05.000 271 30769.22 67.66 43641.13 53391.46 2010-09-28 16:41:06.000 271 30769.23 67.74 43641.17 88888.00 2010-09-28 16:41:07.000 271 30769.21 67.74 43641.19 88888.00 2010-09-28 16:41:08.000 271 30769.20 67.71 43641.22 88888.00 2010-09-28 16:41:09.000 271 30769.22 67.71 43641.18 88888.00 2010-09-28 16:41:10.000 271 30769.24 67.70 43641.15 53391.42 2010-09-28 16:41:11.000 271 30769.24 67.73 43641.19 88888.00 2010-09-28 16:41:12.000 271 30769.24 67.72 43641.22 88888.00 2010-09-28 16:41:13.000 271 30769.25 67.71 43641.19 88888.00 2010-09-28 16:41:14.000 271 30769.25 67.68 43641.15 88888.00 2010-09-28 16:41:15.000 271 30769.23 67.65 43641.15 53391.41 2010-09-28 16:41:16.000 271 30769.21 67.63 43641.12 88888.00 2010-09-28 16:41:17.000 271 30769.19 67.65 43641.19 88888.00 2010-09-28 16:41:18.000 271 30769.24 67.74 43641.22 88888.00 2010-09-28 16:41:19.000 271 30769.25 67.77 43641.21 88888.00 2010-09-28 16:41:20.000 271 30769.25 67.78 43641.19 53391.43 2010-09-28 16:41:21.000 271 30769.26 67.72 43641.18 88888.00 2010-09-28 16:41:22.000 271 30769.28 67.72 43641.22 88888.00 2010-09-28 16:41:23.000 271 30769.26 67.70 43641.21 88888.00 2010-09-28 16:41:24.000 271 30769.23 67.68 43641.20 88888.00 2010-09-28 16:41:25.000 271 30769.23 67.65 43641.13 53391.41 2010-09-28 16:41:26.000 271 30769.21 67.67 43641.11 88888.00 2010-09-28 16:41:27.000 271 30769.23 67.63 43641.11 88888.00 2010-09-28 16:41:28.000 271 30769.23 67.65 43641.10 88888.00 2010-09-28 16:41:29.000 271 30769.22 67.66 43641.07 88888.00 2010-09-28 16:41:30.000 271 30769.24 67.65 43641.10 53391.40 2010-09-28 16:41:31.000 271 30769.21 67.65 43641.12 88888.00 2010-09-28 16:41:32.000 271 30769.19 67.60 43641.14 88888.00 2010-09-28 16:41:33.000 271 30769.21 67.64 43641.12 88888.00 2010-09-28 16:41:34.000 271 30769.23 67.65 43641.09 88888.00 2010-09-28 16:41:35.000 271 30769.27 67.64 43641.13 53391.41 2010-09-28 16:41:36.000 271 30769.28 67.67 43641.12 88888.00 2010-09-28 16:41:37.000 271 30769.26 67.66 43641.08 88888.00 2010-09-28 16:41:38.000 271 30769.24 67.66 43641.14 88888.00 2010-09-28 16:41:39.000 271 30769.24 67.63 43641.13 88888.00 2010-09-28 16:41:40.000 271 30769.24 67.62 43641.15 53391.38 2010-09-28 16:41:41.000 271 30769.20 67.64 43641.15 88888.00 2010-09-28 16:41:42.000 271 30769.21 67.62 43641.17 88888.00 2010-09-28 16:41:43.000 271 30769.19 67.58 43641.14 88888.00 2010-09-28 16:41:44.000 271 30769.17 67.56 43641.11 88888.00 2010-09-28 16:41:45.000 271 30769.19 67.64 43641.13 53391.39 2010-09-28 16:41:46.000 271 30769.21 67.61 43641.12 88888.00 2010-09-28 16:41:47.000 271 30769.23 67.61 43641.10 88888.00 2010-09-28 16:41:48.000 271 30769.23 67.57 43641.10 88888.00 2010-09-28 16:41:49.000 271 30769.22 67.57 43641.13 88888.00 2010-09-28 16:41:50.000 271 30769.14 67.58 43641.14 53391.33 2010-09-28 16:41:51.000 271 30769.13 67.59 43641.13 88888.00 2010-09-28 16:41:52.000 271 30769.12 67.59 43641.09 88888.00 2010-09-28 16:41:53.000 271 30769.10 67.59 43641.08 88888.00 2010-09-28 16:41:54.000 271 30769.10 67.63 43641.07 88888.00 2010-09-28 16:41:55.000 271 30769.08 67.61 43641.11 53391.28 2010-09-28 16:41:56.000 271 30769.07 67.58 43641.10 88888.00 2010-09-28 16:41:57.000 271 30769.09 67.58 43641.07 88888.00 2010-09-28 16:41:58.000 271 30769.09 67.57 43641.09 88888.00 2010-09-28 16:41:59.000 271 30769.09 67.55 43641.08 88888.00 2010-09-28 16:42:00.000 271 30769.06 67.51 43641.05 53391.27 2010-09-28 16:42:01.000 271 30769.05 67.52 43641.03 88888.00 2010-09-28 16:42:02.000 271 30769.06 67.55 43641.00 88888.00 2010-09-28 16:42:03.000 271 30769.04 67.56 43641.00 88888.00 2010-09-28 16:42:04.000 271 30769.06 67.55 43640.94 88888.00 2010-09-28 16:42:05.000 271 30769.03 67.56 43640.94 53391.19 2010-09-28 16:42:06.000 271 30769.01 67.56 43640.95 88888.00 2010-09-28 16:42:07.000 271 30769.02 67.58 43640.93 88888.00 2010-09-28 16:42:08.000 271 30769.01 67.57 43640.93 88888.00 2010-09-28 16:42:09.000 271 30769.03 67.58 43640.96 88888.00 2010-09-28 16:42:10.000 271 30769.04 67.57 43640.99 53391.23 2010-09-28 16:42:11.000 271 30769.00 67.60 43641.00 88888.00 2010-09-28 16:42:12.000 271 30769.00 67.56 43641.03 88888.00 2010-09-28 16:42:13.000 271 30768.94 67.56 43641.11 88888.00 2010-09-28 16:42:14.000 271 30768.99 67.61 43641.07 88888.00 2010-09-28 16:42:15.000 271 30769.04 67.61 43640.99 53391.23 2010-09-28 16:42:16.000 271 30769.06 67.64 43640.94 88888.00 2010-09-28 16:42:17.000 271 30769.06 67.66 43640.97 88888.00 2010-09-28 16:42:18.000 271 30769.06 67.66 43640.98 88888.00 2010-09-28 16:42:19.000 271 30769.10 67.69 43640.98 88888.00 2010-09-28 16:42:20.000 271 30769.07 67.62 43640.94 53391.21 2010-09-28 16:42:21.000 271 30769.04 67.60 43640.96 88888.00 2010-09-28 16:42:22.000 271 30769.05 67.61 43641.00 88888.00 2010-09-28 16:42:23.000 271 30769.05 67.60 43641.03 88888.00 2010-09-28 16:42:24.000 271 30769.04 67.60 43641.01 88888.00 2010-09-28 16:42:25.000 271 30769.01 67.58 43641.03 53391.24 2010-09-28 16:42:26.000 271 30769.03 67.59 43640.99 88888.00 2010-09-28 16:42:27.000 271 30769.04 67.59 43641.01 88888.00 2010-09-28 16:42:28.000 271 30769.06 67.64 43641.03 88888.00 2010-09-28 16:42:29.000 271 30769.08 67.67 43641.04 88888.00 2010-09-28 16:42:30.000 271 30769.11 67.69 43640.98 53391.23 2010-09-28 16:42:31.000 271 30769.00 67.62 43640.99 88888.00 2010-09-28 16:42:32.000 271 30769.01 67.59 43641.01 88888.00 2010-09-28 16:42:33.000 271 30769.03 67.61 43640.95 88888.00 2010-09-28 16:42:34.000 271 30769.01 67.65 43640.90 88888.00 2010-09-28 16:42:35.000 271 30768.99 67.65 43640.90 53391.24 2010-09-28 16:42:36.000 271 30768.99 67.69 43640.95 88888.00 2010-09-28 16:42:37.000 271 30769.01 67.69 43640.98 88888.00 2010-09-28 16:42:38.000 271 30769.00 67.65 43640.99 88888.00 2010-09-28 16:42:39.000 271 30769.04 67.67 43640.99 88888.00 2010-09-28 16:42:40.000 271 30769.04 67.64 43640.99 53391.23 2010-09-28 16:42:41.000 271 30769.02 67.61 43640.95 88888.00 2010-09-28 16:42:42.000 271 30769.04 67.62 43640.95 88888.00 2010-09-28 16:42:43.000 271 30769.00 67.63 43640.97 88888.00 2010-09-28 16:42:44.000 271 30768.97 67.61 43640.94 88888.00 2010-09-28 16:42:45.000 271 30768.95 67.61 43640.92 53391.22 2010-09-28 16:42:46.000 271 30768.98 67.61 43640.93 88888.00 2010-09-28 16:42:47.000 271 30768.97 67.61 43640.94 88888.00 2010-09-28 16:42:48.000 271 30768.98 67.61 43640.98 88888.00 2010-09-28 16:42:49.000 271 30768.99 67.64 43641.00 88888.00 2010-09-28 16:42:50.000 271 30768.97 67.63 43641.03 53391.21 2010-09-28 16:42:51.000 271 30768.92 67.58 43641.03 88888.00 2010-09-28 16:42:52.000 271 30768.90 67.56 43640.98 88888.00 2010-09-28 16:42:53.000 271 30768.90 67.58 43641.01 88888.00 2010-09-28 16:42:54.000 271 30768.92 67.61 43641.01 88888.00 2010-09-28 16:42:55.000 271 30768.94 67.61 43640.98 53391.17 2010-09-28 16:42:56.000 271 30768.95 67.59 43640.96 88888.00 2010-09-28 16:42:57.000 271 30768.95 67.60 43641.02 88888.00 2010-09-28 16:42:58.000 271 30768.98 67.63 43641.02 88888.00 2010-09-28 16:42:59.000 271 30769.00 67.63 43640.96 88888.00 2010-09-28 16:43:00.000 271 30769.07 67.49 43640.88 53391.17 2010-09-28 16:43:01.000 271 30769.12 67.42 43640.68 88888.00 2010-09-28 16:43:02.000 271 30768.99 67.57 43640.87 88888.00 2010-09-28 16:43:03.000 271 30768.97 67.57 43640.95 88888.00 2010-09-28 16:43:04.000 271 30768.94 67.55 43640.95 88888.00 2010-09-28 16:43:05.000 271 30768.92 67.52 43640.97 53391.10 2010-09-28 16:43:06.000 271 30768.94 67.53 43640.98 88888.00 2010-09-28 16:43:07.000 271 30768.92 67.55 43640.95 88888.00 2010-09-28 16:43:08.000 271 30768.93 67.51 43641.01 88888.00 2010-09-28 16:43:09.000 271 30768.95 67.53 43641.02 88888.00 2010-09-28 16:43:10.000 271 30768.93 67.56 43640.99 53391.14 2010-09-28 16:43:11.000 271 30768.95 67.55 43640.97 88888.00 2010-09-28 16:43:12.000 271 30768.94 67.51 43641.00 88888.00 2010-09-28 16:43:13.000 271 30768.95 67.50 43641.01 88888.00 2010-09-28 16:43:14.000 271 30768.94 67.52 43640.98 88888.00 2010-09-28 16:43:15.000 271 30768.97 67.48 43640.95 53391.14 2010-09-28 16:43:16.000 271 30768.98 67.51 43640.92 88888.00 2010-09-28 16:43:17.000 271 30768.96 67.50 43640.96 88888.00 2010-09-28 16:43:18.000 271 30768.93 67.50 43640.93 88888.00 2010-09-28 16:43:19.000 271 30768.94 67.50 43640.92 88888.00 2010-09-28 16:43:20.000 271 30768.96 67.53 43640.92 53391.15 2010-09-28 16:43:21.000 271 30768.94 67.52 43640.95 88888.00 2010-09-28 16:43:22.000 271 30768.94 67.52 43640.95 88888.00 2010-09-28 16:43:23.000 271 30768.96 67.50 43640.92 88888.00 2010-09-28 16:43:24.000 271 30768.97 67.51 43640.91 88888.00 2010-09-28 16:43:25.000 271 30768.98 67.54 43640.85 53391.17 2010-09-28 16:43:26.000 271 30768.94 67.58 43640.92 88888.00 2010-09-28 16:43:27.000 271 30768.94 67.59 43640.90 88888.00 2010-09-28 16:43:28.000 271 30768.96 67.53 43640.91 88888.00 2010-09-28 16:43:29.000 271 30768.97 67.51 43640.91 88888.00 2010-09-28 16:43:30.000 271 30768.93 67.49 43640.95 53391.10 2010-09-28 16:43:31.000 271 30768.93 67.54 43640.96 88888.00 2010-09-28 16:43:32.000 271 30768.95 67.53 43640.93 88888.00 2010-09-28 16:43:33.000 271 30768.96 67.54 43640.91 88888.00 2010-09-28 16:43:34.000 271 30768.96 67.53 43640.93 88888.00 2010-09-28 16:43:35.000 271 30768.96 67.51 43640.94 53391.15 2010-09-28 16:43:36.000 271 30769.01 67.53 43640.89 88888.00 2010-09-28 16:43:37.000 271 30769.01 67.53 43640.89 88888.00 2010-09-28 16:43:38.000 271 30768.98 67.52 43640.91 88888.00 2010-09-28 16:43:39.000 271 30768.94 67.54 43640.94 88888.00 2010-09-28 16:43:40.000 271 30768.94 67.50 43640.99 53391.16 2010-09-28 16:43:41.000 271 30768.86 67.44 43641.06 88888.00 2010-09-28 16:43:42.000 271 30768.99 67.53 43640.97 88888.00 2010-09-28 16:43:43.000 271 30769.00 67.56 43640.95 88888.00 2010-09-28 16:43:44.000 271 30768.97 67.58 43640.95 88888.00 2010-09-28 16:43:45.000 271 30768.98 67.59 43640.95 53391.19 2010-09-28 16:43:46.000 271 30768.99 67.56 43640.95 88888.00 2010-09-28 16:43:47.000 271 30768.98 67.56 43640.91 88888.00 2010-09-28 16:43:48.000 271 30768.98 67.58 43640.89 88888.00 2010-09-28 16:43:49.000 271 30768.98 67.57 43640.93 88888.00 2010-09-28 16:43:50.000 271 30768.96 67.55 43640.99 53391.20 2010-09-28 16:43:51.000 271 30768.97 67.54 43640.97 88888.00 2010-09-28 16:43:52.000 271 30768.94 67.55 43640.96 88888.00 2010-09-28 16:43:53.000 271 30768.93 67.56 43640.91 88888.00 2010-09-28 16:43:54.000 271 30768.86 67.48 43640.90 88888.00 2010-09-28 16:43:55.000 271 30768.83 67.41 43641.06 53391.18 2010-09-28 16:43:56.000 271 30768.99 67.52 43640.91 88888.00 2010-09-28 16:43:57.000 271 30769.02 67.56 43640.83 88888.00 2010-09-28 16:43:58.000 271 30768.84 67.41 43640.98 88888.00 2010-09-28 16:43:59.000 271 30768.98 67.50 43640.94 88888.00 2010-09-28 16:44:00.000 271 30768.98 67.50 43640.89 53391.10 2010-09-28 16:44:01.000 271 30768.98 67.52 43640.86 88888.00 2010-09-28 16:44:02.000 271 30768.96 67.52 43640.85 88888.00 2010-09-28 16:44:03.000 271 30769.02 67.50 43640.89 88888.00 2010-09-28 16:44:04.000 271 30769.01 67.49 43640.92 88888.00 2010-09-28 16:44:05.000 271 30769.00 67.50 43640.91 53391.15 2010-09-28 16:44:06.000 271 30769.00 67.51 43640.88 88888.00 2010-09-28 16:44:07.000 271 30769.00 67.51 43640.92 88888.00 2010-09-28 16:44:08.000 271 30769.00 67.48 43640.93 88888.00 2010-09-28 16:44:09.000 271 30768.98 67.44 43640.92 88888.00 2010-09-28 16:44:10.000 271 30768.97 67.49 43640.89 53391.18 2010-09-28 16:44:11.000 271 30769.00 67.49 43640.86 88888.00 2010-09-28 16:44:12.000 271 30769.02 67.51 43640.87 88888.00 2010-09-28 16:44:13.000 271 30769.00 67.50 43640.88 88888.00 2010-09-28 16:44:14.000 271 30769.00 67.49 43640.89 88888.00 2010-09-28 16:44:15.000 271 30768.97 67.46 43640.93 53391.18 2010-09-28 16:44:16.000 271 30768.96 67.46 43640.90 88888.00 2010-09-28 16:44:17.000 271 30768.97 67.48 43640.92 88888.00 2010-09-28 16:44:18.000 271 30768.99 67.50 43640.91 88888.00 2010-09-28 16:44:19.000 271 30768.97 67.50 43640.94 88888.00 2010-09-28 16:44:20.000 271 30768.94 67.52 43640.90 53391.19 2010-09-28 16:44:21.000 271 30768.95 67.51 43640.88 88888.00 2010-09-28 16:44:22.000 271 30768.92 67.53 43640.88 88888.00 2010-09-28 16:44:23.000 271 30768.89 67.50 43640.88 88888.00 2010-09-28 16:44:24.000 271 30768.90 67.45 43640.88 88888.00 2010-09-28 16:44:25.000 271 30768.90 67.49 43640.85 53391.16 2010-09-28 16:44:26.000 271 30768.94 67.52 43640.86 88888.00 2010-09-28 16:44:27.000 271 30768.92 67.50 43640.82 88888.00 2010-09-28 16:44:28.000 271 30768.90 67.53 43640.83 88888.00 2010-09-28 16:44:29.000 271 30768.87 67.55 43640.79 88888.00 2010-09-28 16:44:30.000 271 30768.89 67.53 43640.80 53391.12 2010-09-28 16:44:31.000 271 30768.90 67.51 43640.82 88888.00 2010-09-28 16:44:32.000 271 30768.90 67.50 43640.77 88888.00 2010-09-28 16:44:33.000 271 30768.92 67.50 43640.76 88888.00 2010-09-28 16:44:34.000 271 30768.92 67.50 43640.77 88888.00 2010-09-28 16:44:35.000 271 30768.89 67.54 43640.81 53391.13 2010-09-28 16:44:36.000 271 30768.89 67.54 43640.82 88888.00 2010-09-28 16:44:37.000 271 30768.89 67.54 43640.81 88888.00 2010-09-28 16:44:38.000 271 30768.88 67.53 43640.81 88888.00 2010-09-28 16:44:39.000 271 30768.87 67.51 43640.84 88888.00 2010-09-28 16:44:40.000 271 30768.90 67.50 43640.79 53391.13 2010-09-28 16:44:41.000 271 30768.89 67.54 43640.77 88888.00 2010-09-28 16:44:42.000 271 30768.91 67.53 43640.81 88888.00 2010-09-28 16:44:43.000 271 30768.93 67.55 43640.81 88888.00 2010-09-28 16:44:44.000 271 30768.89 67.53 43640.79 88888.00 2010-09-28 16:44:45.000 271 30768.90 67.53 43640.81 53391.10 2010-09-28 16:44:46.000 271 30768.87 67.55 43640.82 88888.00 2010-09-28 16:44:47.000 271 30768.84 67.58 43640.80 88888.00 2010-09-28 16:44:48.000 271 30768.88 67.59 43640.82 88888.00 2010-09-28 16:44:49.000 271 30768.89 67.57 43640.83 88888.00 2010-09-28 16:44:50.000 271 30768.88 67.58 43640.86 53391.13 2010-09-28 16:44:51.000 271 30768.86 67.57 43640.89 88888.00 2010-09-28 16:44:52.000 271 30768.88 67.58 43640.87 88888.00 2010-09-28 16:44:53.000 271 30768.89 67.60 43640.88 88888.00 2010-09-28 16:44:54.000 271 30768.90 67.62 43640.92 88888.00 2010-09-28 16:44:55.000 271 30768.89 67.61 43640.89 53391.10 2010-09-28 16:44:56.000 271 30768.89 67.57 43640.89 88888.00 2010-09-28 16:44:57.000 271 30768.91 67.55 43640.90 88888.00 2010-09-28 16:44:58.000 271 30768.92 67.58 43640.88 88888.00 2010-09-28 16:44:59.000 271 30768.92 67.55 43640.90 88888.00 2010-09-28 16:45:00.000 271 30768.90 67.53 43640.93 53391.12 2010-09-28 16:45:01.000 271 30768.89 67.51 43640.86 88888.00 2010-09-28 16:45:02.000 271 30768.91 67.55 43640.83 88888.00 2010-09-28 16:45:03.000 271 30768.95 67.56 43640.85 88888.00 2010-09-28 16:45:04.000 271 30768.93 67.54 43640.81 88888.00 2010-09-28 16:45:05.000 271 30768.90 67.52 43640.82 53391.11 2010-09-28 16:45:06.000 271 30768.92 67.53 43640.83 88888.00 2010-09-28 16:45:07.000 271 30768.93 67.51 43640.84 88888.00 2010-09-28 16:45:08.000 271 30768.89 67.52 43640.83 88888.00 2010-09-28 16:45:09.000 271 30768.91 67.52 43640.87 88888.00 2010-09-28 16:45:10.000 271 30768.95 67.52 43640.85 53391.10 2010-09-28 16:45:11.000 271 30768.92 67.47 43640.86 88888.00 2010-09-28 16:45:12.000 271 30768.90 67.54 43640.87 88888.00 2010-09-28 16:45:13.000 271 30768.91 67.51 43640.83 88888.00 2010-09-28 16:45:14.000 271 30768.91 67.50 43640.81 88888.00 2010-09-28 16:45:15.000 271 30768.87 67.49 43640.84 53391.08 2010-09-28 16:45:16.000 271 30768.92 67.50 43640.82 88888.00 2010-09-28 16:45:17.000 271 30768.96 67.51 43640.84 88888.00 2010-09-28 16:45:18.000 271 30768.94 67.55 43640.86 88888.00 2010-09-28 16:45:19.000 271 30768.91 67.53 43640.86 88888.00 2010-09-28 16:45:20.000 271 30768.89 67.53 43640.83 53391.09 2010-09-28 16:45:21.000 271 30768.89 67.50 43640.83 88888.00 2010-09-28 16:45:22.000 271 30768.89 67.50 43640.79 88888.00 2010-09-28 16:45:23.000 271 30768.87 67.51 43640.77 88888.00 2010-09-28 16:45:24.000 271 30768.89 67.53 43640.76 88888.00 2010-09-28 16:45:25.000 271 30768.93 67.52 43640.75 53391.10 2010-09-28 16:45:26.000 271 30768.92 67.51 43640.75 88888.00 2010-09-28 16:45:27.000 271 30768.87 67.50 43640.78 88888.00 2010-09-28 16:45:28.000 271 30768.90 67.52 43640.80 88888.00 2010-09-28 16:45:29.000 271 30768.90 67.53 43640.79 88888.00 2010-09-28 16:45:30.000 271 30768.92 67.54 43640.78 53391.10 2010-09-28 16:45:31.000 271 30768.90 67.55 43640.80 88888.00 2010-09-28 16:45:32.000 271 30768.90 67.56 43640.79 88888.00 2010-09-28 16:45:33.000 271 30768.93 67.58 43640.72 88888.00 2010-09-28 16:45:34.000 271 30768.93 67.57 43640.72 88888.00 2010-09-28 16:45:35.000 271 30768.93 67.56 43640.72 53391.07 2010-09-28 16:45:36.000 271 30768.90 67.55 43640.76 88888.00 2010-09-28 16:45:37.000 271 30768.91 67.55 43640.79 88888.00 2010-09-28 16:45:38.000 271 30768.90 67.55 43640.83 88888.00 2010-09-28 16:45:39.000 271 30768.91 67.57 43640.85 88888.00 2010-09-28 16:45:40.000 271 30768.90 67.59 43640.89 53391.10 2010-09-28 16:45:41.000 271 30768.89 67.58 43640.81 88888.00 2010-09-28 16:45:42.000 271 30768.89 67.58 43640.78 88888.00 2010-09-28 16:45:43.000 271 30768.88 67.62 43640.79 88888.00 2010-09-28 16:45:44.000 271 30768.90 67.59 43640.77 88888.00 2010-09-28 16:45:45.000 271 30768.94 67.59 43640.78 53391.13 2010-09-28 16:45:46.000 271 30768.94 67.61 43640.78 88888.00 2010-09-28 16:45:47.000 271 30768.91 67.59 43640.78 88888.00 2010-09-28 16:45:48.000 271 30768.90 67.62 43640.82 88888.00 2010-09-28 16:45:49.000 271 30768.92 67.61 43640.84 88888.00 2010-09-28 16:45:50.000 271 30768.93 67.61 43640.81 53391.11 2010-09-28 16:45:51.000 271 30768.89 67.61 43640.80 88888.00 2010-09-28 16:45:52.000 271 30768.91 67.60 43640.80 88888.00 2010-09-28 16:45:53.000 271 30768.96 67.59 43640.78 88888.00 2010-09-28 16:45:54.000 271 30768.92 67.61 43640.81 88888.00 2010-09-28 16:45:55.000 271 30768.96 67.64 43640.81 53391.11 2010-09-28 16:45:56.000 271 30768.92 67.65 43640.81 88888.00 2010-09-28 16:45:57.000 271 30768.91 67.65 43640.78 88888.00 2010-09-28 16:45:58.000 271 30768.95 67.62 43640.78 88888.00 2010-09-28 16:45:59.000 271 30768.94 67.60 43640.81 88888.00 2010-09-28 16:46:00.000 271 30768.91 67.61 43640.82 53391.11 2010-09-28 16:46:01.000 271 30768.93 67.63 43640.86 88888.00 2010-09-28 16:46:02.000 271 30768.93 67.64 43640.86 88888.00 2010-09-28 16:46:03.000 271 30768.96 67.63 43640.87 88888.00 2010-09-28 16:46:04.000 271 30768.93 67.63 43640.86 88888.00 2010-09-28 16:46:05.000 271 30768.93 67.61 43640.86 53391.14 2010-09-28 16:46:06.000 271 30768.93 67.64 43640.82 88888.00 2010-09-28 16:46:07.000 271 30768.94 67.61 43640.78 88888.00 2010-09-28 16:46:08.000 271 30768.96 67.57 43640.78 88888.00 2010-09-28 16:46:09.000 271 30768.92 67.56 43640.78 88888.00 2010-09-28 16:46:10.000 271 30768.93 67.58 43640.78 53391.13 2010-09-28 16:46:11.000 271 30768.96 67.61 43640.85 88888.00 2010-09-28 16:46:12.000 271 30768.95 67.61 43640.83 88888.00 2010-09-28 16:46:13.000 271 30768.93 67.62 43640.85 88888.00 2010-09-28 16:46:14.000 271 30768.98 67.61 43640.83 88888.00 2010-09-28 16:46:15.000 271 30768.97 67.60 43640.85 53391.15 2010-09-28 16:46:16.000 271 30768.99 67.59 43640.84 88888.00 2010-09-28 16:46:17.000 271 30769.04 67.63 43640.78 88888.00 2010-09-28 16:46:18.000 271 30769.08 67.70 43640.73 88888.00 2010-09-28 16:46:19.000 271 30769.02 67.66 43640.77 88888.00 2010-09-28 16:46:20.000 271 30768.97 67.65 43640.81 53391.12 2010-09-28 16:46:21.000 271 30768.94 67.59 43640.81 88888.00 2010-09-28 16:46:22.000 271 30768.93 67.56 43640.81 88888.00 2010-09-28 16:46:23.000 271 30768.93 67.62 43640.87 88888.00 2010-09-28 16:46:24.000 271 30768.95 67.65 43640.83 88888.00 2010-09-28 16:46:25.000 271 30768.95 67.65 43640.85 53391.19 2010-09-28 16:46:26.000 271 30768.99 67.64 43640.82 88888.00 2010-09-28 16:46:27.000 271 30768.99 67.61 43640.85 88888.00 2010-09-28 16:46:28.000 271 30769.00 67.58 43640.84 88888.00 2010-09-28 16:46:29.000 271 30768.97 67.58 43640.81 88888.00 2010-09-28 16:46:30.000 271 30768.97 67.60 43640.82 53391.17 2010-09-28 16:46:31.000 271 30768.97 67.62 43640.86 88888.00 2010-09-28 16:46:32.000 271 30768.97 67.61 43640.86 88888.00 2010-09-28 16:46:33.000 271 30768.98 67.63 43640.80 88888.00 2010-09-28 16:46:34.000 271 30768.89 67.58 43640.92 88888.00 2010-09-28 16:46:35.000 271 30768.96 67.66 43640.89 53391.17 2010-09-28 16:46:36.000 271 30768.99 67.67 43640.85 88888.00 2010-09-28 16:46:37.000 271 30768.98 67.64 43640.85 88888.00 2010-09-28 16:46:38.000 271 30769.02 67.62 43640.86 88888.00 2010-09-28 16:46:39.000 271 30769.03 67.62 43640.85 88888.00 2010-09-28 16:46:40.000 271 30769.04 67.62 43640.84 53391.14 2010-09-28 16:46:41.000 271 30769.06 67.64 43640.81 88888.00 2010-09-28 16:46:42.000 271 30769.04 67.63 43640.79 88888.00 2010-09-28 16:46:43.000 271 30769.03 67.66 43640.89 88888.00 2010-09-28 16:46:44.000 271 30769.02 67.69 43640.90 88888.00 2010-09-28 16:46:45.000 271 30768.98 67.64 43640.84 53391.14 2010-09-28 16:46:46.000 271 30769.00 67.63 43640.88 88888.00 2010-09-28 16:46:47.000 271 30769.04 67.67 43640.87 88888.00 2010-09-28 16:46:48.000 271 30769.02 67.71 43640.82 88888.00 2010-09-28 16:46:49.000 271 30769.01 67.70 43640.76 88888.00 2010-09-28 16:46:50.000 271 30769.01 67.66 43640.77 53391.16 2010-09-28 16:46:51.000 271 30768.96 67.67 43640.85 88888.00 2010-09-28 16:46:52.000 271 30768.95 67.67 43640.88 88888.00 2010-09-28 16:46:53.000 271 30768.97 67.69 43640.88 88888.00 2010-09-28 16:46:54.000 271 30768.98 67.67 43640.84 88888.00 2010-09-28 16:46:55.000 271 30768.99 67.67 43640.89 53391.17 2010-09-28 16:46:56.000 271 30768.99 67.72 43640.85 88888.00 2010-09-28 16:46:57.000 271 30769.00 67.75 43640.84 88888.00 2010-09-28 16:46:58.000 271 30769.03 67.77 43640.87 88888.00 2010-09-28 16:46:59.000 271 30769.01 67.77 43640.88 88888.00 2010-09-28 16:47:00.000 271 30769.00 67.74 43640.86 53391.19 2010-09-28 16:47:01.000 271 30768.99 67.73 43640.85 88888.00 2010-09-28 16:47:02.000 271 30768.99 67.73 43640.85 88888.00 2010-09-28 16:47:03.000 271 30768.97 67.72 43640.88 88888.00 2010-09-28 16:47:04.000 271 30768.97 67.71 43640.86 88888.00 2010-09-28 16:47:05.000 271 30768.97 67.72 43640.84 53391.14 2010-09-28 16:47:06.000 271 30768.92 67.72 43640.88 88888.00 2010-09-28 16:47:07.000 271 30768.95 67.73 43640.92 88888.00 2010-09-28 16:47:08.000 271 30768.96 67.72 43640.90 88888.00 2010-09-28 16:47:09.000 271 30768.94 67.68 43640.93 88888.00 2010-09-28 16:47:10.000 271 30768.79 67.56 43641.06 53391.19 2010-09-28 16:47:11.000 271 30768.97 67.69 43640.93 88888.00 2010-09-28 16:47:12.000 271 30768.97 67.73 43640.85 88888.00 2010-09-28 16:47:13.000 271 30768.94 67.70 43640.81 88888.00 2010-09-28 16:47:14.000 271 30768.98 67.73 43640.79 88888.00 2010-09-28 16:47:15.000 271 30768.97 67.76 43640.78 53391.15 2010-09-28 16:47:16.000 271 30768.96 67.74 43640.81 88888.00 2010-09-28 16:47:17.000 271 30768.95 67.74 43640.83 88888.00 2010-09-28 16:47:18.000 271 30768.96 67.76 43640.87 88888.00 2010-09-28 16:47:19.000 271 30768.97 67.78 43640.89 88888.00 2010-09-28 16:47:20.000 271 30768.94 67.80 43640.86 53391.14 2010-09-28 16:47:21.000 271 30768.95 67.78 43640.86 88888.00 2010-09-28 16:47:22.000 271 30768.94 67.78 43640.86 88888.00 2010-09-28 16:47:23.000 271 30768.96 67.79 43640.85 88888.00 2010-09-28 16:47:24.000 271 30768.97 67.82 43640.85 88888.00 2010-09-28 16:47:25.000 271 30768.96 67.82 43640.87 53391.16 2010-09-28 16:47:26.000 271 30768.94 67.82 43640.85 88888.00 2010-09-28 16:47:27.000 271 30768.95 67.79 43640.86 88888.00 2010-09-28 16:47:28.000 271 30768.91 67.76 43640.87 88888.00 2010-09-28 16:47:29.000 271 30768.92 67.80 43640.83 88888.00 2010-09-28 16:47:30.000 271 30768.92 67.79 43640.82 53391.11 2010-09-28 16:47:31.000 271 30768.89 67.78 43640.86 88888.00 2010-09-28 16:47:32.000 271 30768.90 67.77 43640.82 88888.00 2010-09-28 16:47:33.000 271 30768.90 67.75 43640.83 88888.00 2010-09-28 16:47:34.000 271 30768.90 67.78 43640.79 88888.00 2010-09-28 16:47:35.000 271 30768.88 67.81 43640.80 53391.10 2010-09-28 16:47:36.000 271 30768.86 67.82 43640.84 88888.00 2010-09-28 16:47:37.000 271 30768.87 67.79 43640.89 88888.00 2010-09-28 16:47:38.000 271 30768.86 67.79 43640.88 88888.00 2010-09-28 16:47:39.000 271 30768.84 67.80 43640.90 88888.00 2010-09-28 16:47:40.000 271 30768.82 67.82 43640.87 53391.09 2010-09-28 16:47:41.000 271 30768.82 67.81 43640.80 88888.00 2010-09-28 16:47:42.000 271 30768.84 67.81 43640.79 88888.00 2010-09-28 16:47:43.000 271 30768.88 67.78 43640.83 88888.00 2010-09-28 16:47:44.000 271 30768.91 67.74 43640.83 88888.00 2010-09-28 16:47:45.000 271 30768.89 67.80 43640.87 53391.11 2010-09-28 16:47:46.000 271 30768.89 67.83 43640.88 88888.00 2010-09-28 16:47:47.000 271 30768.92 67.83 43640.88 88888.00 2010-09-28 16:47:48.000 271 30768.91 67.87 43640.84 88888.00 2010-09-28 16:47:49.000 271 30768.90 67.86 43640.82 88888.00 2010-09-28 16:47:50.000 271 30768.89 67.84 43640.81 53391.11 2010-09-28 16:47:51.000 271 30768.90 67.88 43640.85 88888.00 2010-09-28 16:47:52.000 271 30768.91 67.93 43640.89 88888.00 2010-09-28 16:47:53.000 271 30768.86 67.91 43640.86 88888.00 2010-09-28 16:47:54.000 271 30768.89 67.94 43640.85 88888.00 2010-09-28 16:47:55.000 271 30768.90 67.92 43640.87 53391.09 2010-09-28 16:47:56.000 271 30768.91 67.97 43640.84 88888.00 2010-09-28 16:47:57.000 271 30768.95 68.02 43640.84 88888.00 2010-09-28 16:47:58.000 271 30768.93 68.03 43640.86 88888.00 2010-09-28 16:47:59.000 271 30768.91 68.03 43640.86 88888.00 2010-09-28 16:48:00.000 271 30768.91 68.04 43640.90 53391.10 2010-09-28 16:48:01.000 271 30768.89 68.03 43640.89 88888.00 2010-09-28 16:48:02.000 271 30768.90 68.02 43640.89 88888.00 2010-09-28 16:48:03.000 271 30768.90 68.00 43640.89 88888.00 2010-09-28 16:48:04.000 271 30768.82 67.94 43640.95 88888.00 2010-09-28 16:48:05.000 271 30768.85 68.01 43640.95 53391.09 2010-09-28 16:48:06.000 271 30768.88 68.06 43640.87 88888.00 2010-09-28 16:48:07.000 271 30768.86 68.06 43640.81 88888.00 2010-09-28 16:48:08.000 271 30768.88 68.07 43640.81 88888.00 2010-09-28 16:48:09.000 271 30768.90 68.07 43640.84 88888.00 2010-09-28 16:48:10.000 271 30768.86 68.03 43640.87 53391.11 2010-09-28 16:48:11.000 271 30768.85 68.01 43640.94 88888.00 2010-09-28 16:48:12.000 271 30768.88 68.07 43640.91 88888.00 2010-09-28 16:48:13.000 271 30768.89 68.08 43640.94 88888.00 2010-09-28 16:48:14.000 271 30768.90 68.09 43640.95 88888.00 2010-09-28 16:48:15.000 271 30768.89 68.09 43640.88 53391.14 2010-09-28 16:48:16.000 271 30768.90 68.08 43640.83 88888.00 2010-09-28 16:48:17.000 271 30768.88 68.10 43640.87 88888.00 2010-09-28 16:48:18.000 271 30768.88 68.15 43640.94 88888.00 2010-09-28 16:48:19.000 271 30768.84 68.14 43640.91 88888.00 2010-09-28 16:48:20.000 271 30768.88 68.10 43640.91 53391.13 2010-09-28 16:48:21.000 271 30768.89 68.11 43640.90 88888.00 2010-09-28 16:48:22.000 271 30768.88 68.07 43640.88 88888.00 2010-09-28 16:48:23.000 271 30768.91 68.11 43640.85 88888.00 2010-09-28 16:48:24.000 271 30768.90 68.12 43640.84 88888.00 2010-09-28 16:48:25.000 271 30768.90 68.09 43640.86 53391.09 2010-09-28 16:48:26.000 271 30768.88 68.10 43640.89 88888.00 2010-09-28 16:48:27.000 271 30768.88 68.08 43640.90 88888.00 2010-09-28 16:48:28.000 271 30768.91 68.14 43640.91 88888.00 2010-09-28 16:48:29.000 271 30768.92 68.11 43640.89 88888.00 2010-09-28 16:48:30.000 271 30768.96 68.10 43640.91 53391.08 2010-09-28 16:48:31.000 271 30768.95 68.12 43640.88 88888.00 2010-09-28 16:48:32.000 271 30768.94 68.12 43640.88 88888.00 2010-09-28 16:48:33.000 271 30768.95 68.09 43640.95 88888.00 2010-09-28 16:48:34.000 271 30768.91 68.11 43640.96 88888.00 2010-09-28 16:48:35.000 271 30768.87 68.13 43640.96 53391.07 2010-09-28 16:48:36.000 271 30768.89 68.16 43640.96 88888.00 2010-09-28 16:48:37.000 271 30768.87 68.16 43640.89 88888.00 2010-09-28 16:48:38.000 271 30768.87 68.11 43640.96 88888.00 2010-09-28 16:48:39.000 271 30768.83 68.09 43640.94 88888.00 2010-09-28 16:48:40.000 271 30768.85 68.08 43640.91 53391.06 2010-09-28 16:48:41.000 271 30768.88 68.09 43640.93 88888.00 2010-09-28 16:48:42.000 271 30768.87 68.12 43640.89 88888.00 2010-09-28 16:48:43.000 271 30768.87 68.11 43640.90 88888.00 2010-09-28 16:48:44.000 271 30768.88 68.11 43640.89 88888.00 2010-09-28 16:48:45.000 271 30768.91 68.15 43640.78 53391.07 2010-09-28 16:48:46.000 271 30768.88 68.12 43640.87 88888.00 2010-09-28 16:48:47.000 271 30768.85 68.11 43640.96 88888.00 2010-09-28 16:48:48.000 271 30768.83 68.12 43640.94 88888.00 2010-09-28 16:48:49.000 271 30768.85 68.10 43640.90 88888.00 2010-09-28 16:48:50.000 271 30768.83 68.03 43640.94 53391.08 2010-09-28 16:48:51.000 271 30768.77 68.02 43641.04 88888.00 2010-09-28 16:48:52.000 271 30768.86 68.12 43640.98 88888.00 2010-09-28 16:48:53.000 271 30768.87 68.15 43640.94 88888.00 2010-09-28 16:48:54.000 271 30768.85 68.14 43640.87 88888.00 2010-09-28 16:48:55.000 271 30768.82 68.07 43640.86 53391.07 2010-09-28 16:48:56.000 271 30768.85 68.04 43640.88 88888.00 2010-09-28 16:48:57.000 271 30768.87 68.12 43640.96 88888.00 2010-09-28 16:48:58.000 271 30768.87 68.11 43640.96 88888.00 2010-09-28 16:48:59.000 271 30768.86 68.11 43640.93 88888.00 2010-09-28 16:49:00.000 271 30768.86 68.12 43640.95 53391.09 2010-09-28 16:49:01.000 271 30768.86 68.10 43640.91 88888.00 2010-09-28 16:49:02.000 271 30768.91 68.07 43640.88 88888.00 2010-09-28 16:49:03.000 271 30768.90 68.05 43640.87 88888.00 2010-09-28 16:49:04.000 271 30768.86 68.05 43640.86 88888.00 2010-09-28 16:49:05.000 271 30768.91 68.02 43640.87 53391.08 2010-09-28 16:49:06.000 271 30768.94 68.01 43640.83 88888.00 2010-09-28 16:49:07.000 271 30768.91 68.03 43640.86 88888.00 2010-09-28 16:49:08.000 271 30768.91 68.04 43640.86 88888.00 2010-09-28 16:49:09.000 271 30768.88 68.01 43640.87 88888.00 2010-09-28 16:49:10.000 271 30768.86 68.05 43640.88 53391.07 2010-09-28 16:49:11.000 271 30768.89 68.05 43640.86 88888.00 2010-09-28 16:49:12.000 271 30768.88 68.02 43640.82 88888.00 2010-09-28 16:49:13.000 271 30768.89 67.98 43640.81 88888.00 2010-09-28 16:49:14.000 271 30768.89 67.98 43640.84 88888.00 2010-09-28 16:49:15.000 271 30768.92 68.01 43640.92 53391.08 2010-09-28 16:49:16.000 271 30768.88 68.01 43640.88 88888.00 2010-09-28 16:49:17.000 271 30768.92 68.04 43640.81 88888.00 2010-09-28 16:49:18.000 271 30768.89 68.04 43640.75 88888.00 2010-09-28 16:49:19.000 271 30768.88 67.98 43640.89 88888.00 2010-09-28 16:49:20.000 271 30768.90 67.97 43640.95 53391.02 2010-09-28 16:49:21.000 271 30768.93 67.96 43640.91 88888.00 2010-09-28 16:49:22.000 271 30768.91 67.96 43640.90 88888.00 2010-09-28 16:49:23.000 271 30768.89 67.95 43640.93 88888.00 2010-09-28 16:49:24.000 271 30768.90 67.97 43640.92 88888.00 2010-09-28 16:49:25.000 271 30768.87 67.95 43640.91 53391.10 2010-09-28 16:49:26.000 271 30768.87 67.95 43640.93 88888.00 2010-09-28 16:49:27.000 271 30768.87 67.97 43640.95 88888.00 2010-09-28 16:49:28.000 271 30768.88 67.99 43640.93 88888.00 2010-09-28 16:49:29.000 271 30768.88 67.98 43640.95 88888.00 2010-09-28 16:49:30.000 271 30768.88 67.96 43640.95 53391.10 2010-09-28 16:49:31.000 271 30768.89 67.97 43640.98 88888.00 2010-09-28 16:49:32.000 271 30768.88 67.96 43640.95 88888.00 2010-09-28 16:49:33.000 271 30768.90 67.96 43640.94 88888.00 2010-09-28 16:49:34.000 271 30768.91 67.96 43640.97 88888.00 2010-09-28 16:49:35.000 271 30768.94 67.93 43640.97 53391.12 2010-09-28 16:49:36.000 271 30768.92 67.94 43640.95 88888.00 2010-09-28 16:49:37.000 271 30768.95 67.95 43640.93 88888.00 2010-09-28 16:49:38.000 271 30768.91 67.97 43640.93 88888.00 2010-09-28 16:49:39.000 271 30768.89 67.97 43640.96 88888.00 2010-09-28 16:49:40.000 271 30768.87 67.96 43640.93 53391.07 2010-09-28 16:49:41.000 271 30768.91 67.95 43640.91 88888.00 2010-09-28 16:49:42.000 271 30768.95 67.97 43640.91 88888.00 2010-09-28 16:49:43.000 271 30768.93 67.97 43640.94 88888.00 2010-09-28 16:49:44.000 271 30768.91 67.94 43640.89 88888.00 2010-09-28 16:49:45.000 271 30768.83 67.88 43640.95 53391.09 2010-09-28 16:49:46.000 271 30768.91 67.94 43641.01 88888.00 2010-09-28 16:49:47.000 271 30768.94 67.95 43640.93 88888.00 2010-09-28 16:49:48.000 271 30768.95 67.95 43640.93 88888.00 2010-09-28 16:49:49.000 271 30768.95 67.94 43640.94 88888.00 2010-09-28 16:49:50.000 271 30768.89 67.86 43640.95 53391.10 2010-09-28 16:49:51.000 271 30768.93 67.90 43640.87 88888.00 2010-09-28 16:49:52.000 271 30768.94 67.94 43640.81 88888.00 2010-09-28 16:49:53.000 271 30768.96 67.94 43640.85 88888.00 2010-09-28 16:49:54.000 271 30768.94 67.93 43640.87 88888.00 2010-09-28 16:49:55.000 271 30768.92 67.92 43640.87 53391.09 2010-09-28 16:49:56.000 271 30768.92 67.91 43640.91 88888.00 2010-09-28 16:49:57.000 271 30768.93 67.97 43640.93 88888.00 2010-09-28 16:49:58.000 271 30768.94 67.95 43640.90 88888.00 2010-09-28 16:49:59.000 271 30768.90 67.94 43640.92 88888.00 2010-09-28 16:50:00.000 271 30768.91 67.92 43640.90 53391.04 2010-09-28 16:50:01.000 271 30768.92 67.89 43640.93 88888.00 2010-09-28 16:50:02.000 271 30768.90 67.85 43640.95 88888.00 2010-09-28 16:50:03.000 271 30768.89 67.85 43640.95 88888.00 2010-09-28 16:50:04.000 271 30768.87 67.82 43640.92 88888.00 2010-09-28 16:50:05.000 271 30768.89 67.84 43640.90 53391.05 2010-09-28 16:50:06.000 271 30768.91 67.78 43640.90 88888.00 2010-09-28 16:50:07.000 271 30768.87 67.78 43640.93 88888.00 2010-09-28 16:50:08.000 271 30768.90 67.78 43640.94 88888.00 2010-09-28 16:50:09.000 271 30768.91 67.83 43640.97 88888.00 2010-09-28 16:50:10.000 271 30768.91 67.83 43640.94 53391.06 2010-09-28 16:50:11.000 271 30768.92 67.83 43640.88 88888.00 2010-09-28 16:50:12.000 271 30768.90 67.85 43640.91 88888.00 2010-09-28 16:50:13.000 271 30768.88 67.87 43640.90 88888.00 2010-09-28 16:50:14.000 271 30768.88 67.86 43640.91 88888.00 2010-09-28 16:50:15.000 271 30768.86 67.86 43640.94 53391.05 2010-09-28 16:50:16.000 271 30768.85 67.83 43640.96 88888.00 2010-09-28 16:50:17.000 271 30768.87 67.83 43640.90 88888.00 2010-09-28 16:50:18.000 271 30768.91 67.89 43640.92 88888.00 2010-09-28 16:50:19.000 271 30768.88 67.88 43640.84 88888.00 2010-09-28 16:50:20.000 271 30768.90 67.88 43640.82 53391.02 2010-09-28 16:50:21.000 271 30768.90 67.86 43640.82 88888.00 2010-09-28 16:50:22.000 271 30768.86 67.86 43640.83 88888.00 2010-09-28 16:50:23.000 271 30768.82 67.83 43640.81 88888.00 2010-09-28 16:50:24.000 271 30768.82 67.85 43640.81 88888.00 2010-09-28 16:50:25.000 271 30768.81 67.85 43640.81 53391.03 2010-09-28 16:50:26.000 271 30768.80 67.82 43640.75 88888.00 2010-09-28 16:50:27.000 271 30768.82 67.83 43640.78 88888.00 2010-09-28 16:50:28.000 271 30768.83 67.87 43640.82 88888.00 2010-09-28 16:50:29.000 271 30768.84 67.85 43640.84 88888.00 2010-09-28 16:50:30.000 271 30768.84 67.83 43640.78 53391.02 2010-09-28 16:50:31.000 271 30768.85 67.80 43640.79 88888.00 2010-09-28 16:50:32.000 271 30768.83 67.81 43640.80 88888.00 2010-09-28 16:50:33.000 271 30768.84 67.83 43640.82 88888.00 2010-09-28 16:50:34.000 271 30768.83 67.86 43640.86 88888.00 2010-09-28 16:50:35.000 271 30768.85 67.84 43640.84 53391.03 2010-09-28 16:50:36.000 271 30768.86 67.84 43640.84 88888.00 2010-09-28 16:50:37.000 271 30768.85 67.83 43640.86 88888.00 2010-09-28 16:50:38.000 271 30768.84 67.82 43640.83 88888.00 2010-09-28 16:50:39.000 271 30768.86 67.84 43640.85 88888.00 2010-09-28 16:50:40.000 271 30768.84 67.84 43640.86 53391.04 2010-09-28 16:50:41.000 271 30768.88 67.85 43640.84 88888.00 2010-09-28 16:50:42.000 271 30768.87 67.89 43640.89 88888.00 2010-09-28 16:50:43.000 271 30768.89 67.84 43640.86 88888.00 2010-09-28 16:50:44.000 271 30768.90 67.81 43640.86 88888.00 2010-09-28 16:50:45.000 271 30768.92 67.87 43640.85 53391.05 2010-09-28 16:50:46.000 271 30768.95 67.91 43640.87 88888.00 2010-09-28 16:50:47.000 271 30768.95 67.93 43640.87 88888.00 2010-09-28 16:50:48.000 271 30768.92 67.89 43640.91 88888.00 2010-09-28 16:50:49.000 271 30768.93 67.88 43640.83 88888.00 2010-09-28 16:50:50.000 271 30768.91 67.90 43640.82 53391.08 2010-09-28 16:50:51.000 271 30768.90 67.89 43640.82 88888.00 2010-09-28 16:50:52.000 271 30768.91 67.89 43640.83 88888.00 2010-09-28 16:50:53.000 271 30768.92 67.83 43640.84 88888.00 2010-09-28 16:50:54.000 271 30768.90 67.83 43640.86 88888.00 2010-09-28 16:50:55.000 271 30768.87 67.81 43640.87 53391.06 2010-09-28 16:50:56.000 271 30768.84 67.83 43640.89 88888.00 2010-09-28 16:50:57.000 271 30768.86 67.90 43640.87 88888.00 2010-09-28 16:50:58.000 271 30768.88 67.92 43640.82 88888.00 2010-09-28 16:50:59.000 271 30768.86 67.94 43640.83 88888.00 2010-09-28 16:51:00.000 271 30768.85 67.93 43640.82 53391.02 2010-09-28 16:51:01.000 271 30768.85 67.93 43640.84 88888.00 2010-09-28 16:51:02.000 271 30768.85 67.98 43640.86 88888.00 2010-09-28 16:51:03.000 271 30768.86 67.97 43640.88 88888.00 2010-09-28 16:51:04.000 271 30768.91 68.00 43640.88 88888.00 2010-09-28 16:51:05.000 271 30768.94 67.97 43640.88 53391.02 2010-09-28 16:51:06.000 271 30768.94 68.01 43640.87 88888.00 2010-09-28 16:51:07.000 271 30768.92 68.02 43640.88 88888.00 2010-09-28 16:51:08.000 271 30768.89 68.00 43640.88 88888.00 2010-09-28 16:51:09.000 271 30768.89 67.99 43640.90 88888.00 2010-09-28 16:51:10.000 271 30768.86 68.03 43640.89 53391.02 2010-09-28 16:51:11.000 271 30768.83 67.99 43640.89 88888.00 2010-09-28 16:51:12.000 271 30768.81 67.94 43640.86 88888.00 2010-09-28 16:51:13.000 271 30768.79 67.96 43640.90 88888.00 2010-09-28 16:51:14.000 271 30768.80 67.99 43640.90 88888.00 2010-09-28 16:51:15.000 271 30768.79 67.95 43640.88 53390.99 2010-09-28 16:51:16.000 271 30768.81 68.00 43640.86 88888.00 2010-09-28 16:51:17.000 271 30768.79 67.98 43640.89 88888.00 2010-09-28 16:51:18.000 271 30768.80 67.98 43640.88 88888.00 2010-09-28 16:51:19.000 271 30768.79 68.01 43640.84 88888.00 2010-09-28 16:51:20.000 271 30768.80 68.07 43640.83 53390.97 2010-09-28 16:51:21.000 271 30768.82 68.08 43640.78 88888.00 2010-09-28 16:51:22.000 271 30768.76 68.07 43640.76 88888.00 2010-09-28 16:51:23.000 271 30768.78 68.08 43640.75 88888.00 2010-09-28 16:51:24.000 271 30768.81 68.07 43640.67 88888.00 2010-09-28 16:51:25.000 271 30768.82 68.07 43640.67 53390.88 2010-09-28 16:51:26.000 271 30768.83 68.09 43640.67 88888.00 2010-09-28 16:51:27.000 271 30768.82 68.10 43640.68 88888.00 2010-09-28 16:51:28.000 271 30768.81 68.09 43640.66 88888.00 2010-09-28 16:51:29.000 271 30768.83 68.11 43640.67 88888.00 2010-09-28 16:51:30.000 271 30768.83 68.08 43640.66 53390.84 2010-09-28 16:51:31.000 271 30768.83 68.07 43640.66 88888.00 2010-09-28 16:51:32.000 271 30768.81 68.06 43640.74 88888.00 2010-09-28 16:51:33.000 271 30768.79 68.08 43640.77 88888.00 2010-09-28 16:51:34.000 271 30768.82 68.08 43640.75 88888.00 2010-09-28 16:51:35.000 271 30768.83 68.05 43640.71 53390.88 2010-09-28 16:51:36.000 271 30768.81 68.08 43640.71 88888.00 2010-09-28 16:51:37.000 271 30768.82 68.05 43640.70 88888.00 2010-09-28 16:51:38.000 271 30768.82 68.02 43640.72 88888.00 2010-09-28 16:51:39.000 271 30768.83 68.06 43640.74 88888.00 2010-09-28 16:51:40.000 271 30768.85 68.04 43640.66 53390.89 2010-09-28 16:51:41.000 271 30768.84 68.03 43640.62 88888.00 2010-09-28 16:51:42.000 271 30768.84 68.06 43640.65 88888.00 2010-09-28 16:51:43.000 271 30768.83 68.05 43640.65 88888.00 2010-09-28 16:51:44.000 271 30768.85 68.02 43640.65 88888.00 2010-09-28 16:51:45.000 271 30768.81 68.01 43640.68 53390.84 2010-09-28 16:51:46.000 271 30768.82 68.00 43640.67 88888.00 2010-09-28 16:51:47.000 271 30768.84 68.00 43640.66 88888.00 2010-09-28 16:51:48.000 271 30768.78 68.00 43640.74 88888.00 2010-09-28 16:51:49.000 271 30768.83 68.03 43640.74 88888.00 2010-09-28 16:51:50.000 271 30768.84 68.04 43640.70 53390.85 2010-09-28 16:51:51.000 271 30768.81 68.03 43640.71 88888.00 2010-09-28 16:51:52.000 271 30768.79 68.02 43640.69 88888.00 2010-09-28 16:51:53.000 271 30768.68 67.96 43640.73 88888.00 2010-09-28 16:51:54.000 271 30768.71 67.95 43640.81 88888.00 2010-09-28 16:51:55.000 271 30768.73 67.99 43640.74 53390.82 2010-09-28 16:51:56.000 271 30768.72 68.01 43640.68 88888.00 2010-09-28 16:51:57.000 271 30768.74 68.06 43640.64 88888.00 2010-09-28 16:51:58.000 271 30768.74 68.07 43640.68 88888.00 2010-09-28 16:51:59.000 271 30768.74 68.09 43640.64 88888.00 2010-09-28 16:52:00.000 271 30768.74 68.08 43640.59 53390.81 2010-09-28 16:52:01.000 271 30768.74 68.04 43640.57 88888.00 2010-09-28 16:52:02.000 271 30768.74 68.03 43640.53 88888.00 2010-09-28 16:52:03.000 271 30768.76 68.01 43640.58 88888.00 2010-09-28 16:52:04.000 271 30768.76 68.00 43640.57 88888.00 2010-09-28 16:52:05.000 271 30768.79 67.96 43640.56 53390.79 2010-09-28 16:52:06.000 271 30768.80 67.97 43640.55 88888.00 2010-09-28 16:52:07.000 271 30768.80 68.00 43640.58 88888.00 2010-09-28 16:52:08.000 271 30768.84 68.04 43640.53 88888.00 2010-09-28 16:52:09.000 271 30768.79 68.05 43640.45 88888.00 2010-09-28 16:52:10.000 271 30768.74 68.07 43640.48 53390.82 2010-09-28 16:52:11.000 271 30768.71 68.04 43640.58 88888.00 2010-09-28 16:52:12.000 271 30768.76 68.03 43640.60 88888.00 2010-09-28 16:52:13.000 271 30768.75 68.01 43640.62 88888.00 2010-09-28 16:52:14.000 271 30768.74 68.00 43640.63 88888.00 2010-09-28 16:52:15.000 271 30768.73 67.99 43640.68 53390.84 2010-09-28 16:52:16.000 271 30768.70 67.99 43640.68 88888.00 2010-09-28 16:52:17.000 271 30768.70 67.95 43640.62 88888.00 2010-09-28 16:52:18.000 271 30768.74 67.92 43640.62 88888.00 2010-09-28 16:52:19.000 271 30768.76 67.98 43640.64 88888.00 2010-09-28 16:52:20.000 271 30768.76 67.99 43640.62 53390.85 2010-09-28 16:52:21.000 271 30768.78 68.02 43640.66 88888.00 2010-09-28 16:52:22.000 271 30768.76 68.05 43640.67 88888.00 2010-09-28 16:52:23.000 271 30768.77 68.07 43640.65 88888.00 2010-09-28 16:52:24.000 271 30768.75 68.04 43640.69 88888.00 2010-09-28 16:52:25.000 271 30768.73 68.04 43640.67 53390.87 2010-09-28 16:52:26.000 271 30768.75 68.02 43640.69 88888.00 2010-09-28 16:52:27.000 271 30768.73 67.99 43640.74 88888.00 2010-09-28 16:52:28.000 271 30768.74 68.00 43640.73 88888.00 2010-09-28 16:52:29.000 271 30768.72 67.99 43640.69 88888.00 2010-09-28 16:52:30.000 271 30768.72 68.04 43640.67 53390.88 2010-09-28 16:52:31.000 271 30768.71 68.04 43640.68 88888.00 2010-09-28 16:52:32.000 271 30768.72 68.04 43640.71 88888.00 2010-09-28 16:52:33.000 271 30768.73 68.03 43640.76 88888.00 2010-09-28 16:52:34.000 271 30768.73 68.02 43640.70 88888.00 2010-09-28 16:52:35.000 271 30768.75 68.02 43640.69 53390.89 2010-09-28 16:52:36.000 271 30768.78 68.00 43640.70 88888.00 2010-09-28 16:52:37.000 271 30768.74 68.02 43640.76 88888.00 2010-09-28 16:52:38.000 271 30768.73 68.02 43640.76 88888.00 2010-09-28 16:52:39.000 271 30768.76 68.04 43640.74 88888.00 2010-09-28 16:52:40.000 271 30768.81 68.06 43640.70 53390.94 2010-09-28 16:52:41.000 271 30768.80 68.11 43640.71 88888.00 2010-09-28 16:52:42.000 271 30768.76 68.02 43640.76 88888.00 2010-09-28 16:52:43.000 271 30768.72 68.00 43640.88 88888.00 2010-09-28 16:52:44.000 271 30768.79 68.10 43640.78 88888.00 2010-09-28 16:52:45.000 271 30768.79 68.10 43640.79 53390.97 2010-09-28 16:52:46.000 271 30768.79 68.12 43640.78 88888.00 2010-09-28 16:52:47.000 271 30768.79 68.12 43640.77 88888.00 2010-09-28 16:52:48.000 271 30768.81 68.11 43640.75 88888.00 2010-09-28 16:52:49.000 271 30768.87 68.14 43640.74 88888.00 2010-09-28 16:52:50.000 271 30768.87 68.07 43640.72 53390.97 2010-09-28 16:52:51.000 271 30768.87 68.04 43640.80 88888.00 2010-09-28 16:52:52.000 271 30768.85 68.05 43640.80 88888.00 2010-09-28 16:52:53.000 271 30768.86 68.10 43640.83 88888.00 2010-09-28 16:52:54.000 271 30768.85 68.08 43640.81 88888.00 2010-09-28 16:52:55.000 271 30768.85 68.03 43640.77 53390.97 2010-09-28 16:52:56.000 271 30768.87 68.01 43640.78 88888.00 2010-09-28 16:52:57.000 271 30768.89 68.05 43640.79 88888.00 2010-09-28 16:52:58.000 271 30768.85 68.06 43640.82 88888.00 2010-09-28 16:52:59.000 271 30768.84 68.06 43640.80 88888.00 2010-09-28 16:53:00.000 271 30768.84 68.05 43640.75 53390.98 2010-09-28 16:53:01.000 271 30768.84 68.07 43640.79 88888.00 2010-09-28 16:53:02.000 271 30768.84 68.07 43640.77 88888.00 2010-09-28 16:53:03.000 271 30768.82 68.10 43640.77 88888.00 2010-09-28 16:53:04.000 271 30768.83 68.10 43640.76 88888.00 2010-09-28 16:53:05.000 271 30768.83 68.08 43640.78 53390.99 2010-09-28 16:53:06.000 271 30768.82 68.05 43640.79 88888.00 2010-09-28 16:53:07.000 271 30768.86 68.11 43640.77 88888.00 2010-09-28 16:53:08.000 271 30768.87 68.12 43640.80 88888.00 2010-09-28 16:53:09.000 271 30768.88 68.08 43640.84 88888.00 2010-09-28 16:53:10.000 271 30768.91 68.08 43640.81 53391.02 2010-09-28 16:53:11.000 271 30768.94 68.08 43640.84 88888.00 2010-09-28 16:53:12.000 271 30768.92 68.08 43640.87 88888.00 2010-09-28 16:53:13.000 271 30768.94 68.10 43640.86 88888.00 2010-09-28 16:53:14.000 271 30768.93 68.07 43640.87 88888.00 2010-09-28 16:53:15.000 271 30768.99 68.09 43640.86 53391.03 2010-09-28 16:53:16.000 271 30769.13 68.24 43640.68 88888.00 2010-09-28 16:53:17.000 271 30769.00 68.15 43640.69 88888.00 2010-09-28 16:53:18.000 271 30768.94 68.11 43640.82 88888.00 2010-09-28 16:53:19.000 271 30768.94 68.11 43640.87 88888.00 2010-09-28 16:53:20.000 271 30768.95 68.08 43640.91 53390.99 2010-09-28 16:53:21.000 271 30768.97 68.06 43640.89 88888.00 2010-09-28 16:53:22.000 271 30768.99 68.01 43640.88 88888.00 2010-09-28 16:53:23.000 271 30768.99 68.05 43640.82 88888.00 2010-09-28 16:53:24.000 271 30768.98 68.07 43640.88 88888.00 2010-09-28 16:53:25.000 271 30768.98 68.09 43640.91 53391.09 2010-09-28 16:53:26.000 271 30768.96 68.03 43640.86 88888.00 2010-09-28 16:53:27.000 271 30768.97 68.03 43640.84 88888.00 2010-09-28 16:53:28.000 271 30768.99 68.02 43640.83 88888.00 2010-09-28 16:53:29.000 271 30768.98 67.93 43640.81 88888.00 2010-09-28 16:53:30.000 271 30768.98 67.97 43640.80 53391.09 2010-09-28 16:53:31.000 271 30769.01 67.98 43640.78 88888.00 2010-09-28 16:53:32.000 271 30768.99 67.97 43640.77 88888.00 2010-09-28 16:53:33.000 271 30769.03 67.96 43640.76 88888.00 2010-09-28 16:53:34.000 271 30769.05 68.00 43640.78 88888.00 2010-09-28 16:53:35.000 271 30769.05 68.00 43640.79 53391.10 2010-09-28 16:53:36.000 271 30769.04 67.96 43640.76 88888.00 2010-09-28 16:53:37.000 271 30769.02 67.97 43640.75 88888.00 2010-09-28 16:53:38.000 271 30769.02 67.97 43640.74 88888.00 2010-09-28 16:53:39.000 271 30769.02 67.98 43640.83 88888.00 2010-09-28 16:53:40.000 271 30769.01 67.95 43640.86 53391.10 2010-09-28 16:53:41.000 271 30769.05 67.95 43640.86 88888.00 2010-09-28 16:53:42.000 271 30769.06 67.93 43640.83 88888.00 2010-09-28 16:53:43.000 271 30769.04 67.96 43640.84 88888.00 2010-09-28 16:53:44.000 271 30769.06 67.94 43640.86 88888.00 2010-09-28 16:53:45.000 271 30769.06 67.94 43640.85 53391.13 2010-09-28 16:53:46.000 271 30769.08 67.95 43640.81 88888.00 2010-09-28 16:53:47.000 271 30769.11 67.97 43640.84 88888.00 2010-09-28 16:53:48.000 271 30769.11 67.97 43640.85 88888.00 2010-09-28 16:53:49.000 271 30769.11 67.96 43640.86 88888.00 2010-09-28 16:53:50.000 271 30769.12 67.93 43640.88 53391.18 2010-09-28 16:53:51.000 271 30769.12 67.91 43640.85 88888.00 2010-09-28 16:53:52.000 271 30769.09 67.90 43640.88 88888.00 2010-09-28 16:53:53.000 271 30769.06 67.89 43640.90 88888.00 2010-09-28 16:53:54.000 271 30769.06 67.91 43640.93 88888.00 2010-09-28 16:53:55.000 271 30769.10 67.89 43640.85 53391.19 2010-09-28 16:53:56.000 271 30769.12 67.87 43640.80 88888.00 2010-09-28 16:53:57.000 271 30769.17 67.91 43640.79 88888.00 2010-09-28 16:53:58.000 271 30769.17 67.92 43640.79 88888.00 2010-09-28 16:53:59.000 271 30769.11 67.89 43640.80 88888.00 2010-09-28 16:54:00.000 271 30769.14 67.88 43640.79 53391.19 2010-09-28 16:54:01.000 271 30769.14 67.89 43640.81 88888.00 2010-09-28 16:54:02.000 271 30769.12 67.87 43640.80 88888.00 2010-09-28 16:54:03.000 271 30769.18 67.94 43640.77 88888.00 2010-09-28 16:54:04.000 271 30769.17 67.96 43640.73 88888.00 2010-09-28 16:54:05.000 271 30769.09 67.92 43640.82 53391.19 2010-09-28 16:54:06.000 271 30769.06 67.90 43640.82 88888.00 2010-09-28 16:54:07.000 271 30769.06 67.87 43640.81 88888.00 2010-09-28 16:54:08.000 271 30769.11 67.89 43640.82 88888.00 2010-09-28 16:54:09.000 271 30769.12 67.85 43640.82 88888.00 2010-09-28 16:54:10.000 271 30769.10 67.85 43640.84 53391.19 2010-09-28 16:54:11.000 271 30769.12 67.85 43640.89 88888.00 2010-09-28 16:54:12.000 271 30769.09 67.84 43640.88 88888.00 2010-09-28 16:54:13.000 271 30769.13 67.86 43640.86 88888.00 2010-09-28 16:54:14.000 271 30769.15 67.86 43640.81 88888.00 2010-09-28 16:54:15.000 271 30769.14 67.90 43640.87 53391.18 2010-09-28 16:54:16.000 271 30769.12 67.91 43640.89 88888.00 2010-09-28 16:54:17.000 271 30769.13 67.93 43640.93 88888.00 2010-09-28 16:54:18.000 271 30769.11 67.91 43640.94 88888.00 2010-09-28 16:54:19.000 271 30769.10 67.93 43640.91 88888.00 2010-09-28 16:54:20.000 271 30769.08 67.94 43640.91 53391.16 2010-09-28 16:54:21.000 271 30769.09 67.92 43640.79 88888.00 2010-09-28 16:54:22.000 271 30769.09 67.95 43640.79 88888.00 2010-09-28 16:54:23.000 271 30769.14 67.96 43640.84 88888.00 2010-09-28 16:54:24.000 271 30769.13 67.93 43640.84 88888.00 2010-09-28 16:54:25.000 271 30769.12 67.94 43640.80 53391.21 2010-09-28 16:54:26.000 271 30769.10 67.94 43640.81 88888.00 2010-09-28 16:54:27.000 271 30769.11 67.91 43640.82 88888.00 2010-09-28 16:54:28.000 271 30769.14 67.95 43640.84 88888.00 2010-09-28 16:54:29.000 271 30769.12 67.96 43640.86 88888.00 2010-09-28 16:54:30.000 271 30769.10 67.94 43640.86 53391.19 2010-09-28 16:54:31.000 271 30769.07 67.97 43640.85 88888.00 2010-09-28 16:54:32.000 271 30769.05 67.97 43640.83 88888.00 2010-09-28 16:54:33.000 271 30769.06 67.98 43640.82 88888.00 2010-09-28 16:54:34.000 271 30769.07 67.97 43640.84 88888.00 2010-09-28 16:54:35.000 271 30769.08 67.92 43640.83 53391.18 2010-09-28 16:54:36.000 271 30769.07 67.90 43640.80 88888.00 2010-09-28 16:54:37.000 271 30769.09 67.91 43640.78 88888.00 2010-09-28 16:54:38.000 271 30769.11 67.92 43640.79 88888.00 2010-09-28 16:54:39.000 271 30769.09 67.93 43640.78 88888.00 2010-09-28 16:54:40.000 271 30769.09 67.90 43640.79 53391.16 2010-09-28 16:54:41.000 271 30769.09 67.88 43640.79 88888.00 2010-09-28 16:54:42.000 271 30769.10 67.88 43640.77 88888.00 2010-09-28 16:54:43.000 271 30769.12 67.89 43640.77 88888.00 2010-09-28 16:54:44.000 271 30769.14 67.95 43640.82 88888.00 2010-09-28 16:54:45.000 271 30769.11 67.94 43640.84 53391.14 2010-09-28 16:54:46.000 271 30769.09 67.92 43640.80 88888.00 2010-09-28 16:54:47.000 271 30769.11 67.95 43640.82 88888.00 2010-09-28 16:54:48.000 271 30769.06 67.97 43640.80 88888.00 2010-09-28 16:54:49.000 271 30769.07 67.96 43640.76 88888.00 2010-09-28 16:54:50.000 271 30769.05 67.92 43640.77 53391.15 2010-09-28 16:54:51.000 271 30769.02 67.92 43640.77 88888.00 2010-09-28 16:54:52.000 271 30769.03 67.95 43640.78 88888.00 2010-09-28 16:54:53.000 271 30769.03 68.00 43640.82 88888.00 2010-09-28 16:54:54.000 271 30769.03 67.99 43640.83 88888.00 2010-09-28 16:54:55.000 271 30769.05 67.97 43640.81 53391.12 2010-09-28 16:54:56.000 271 30769.07 67.98 43640.84 88888.00 2010-09-28 16:54:57.000 271 30769.06 67.96 43640.83 88888.00 2010-09-28 16:54:58.000 271 30769.04 67.99 43640.81 88888.00 2010-09-28 16:54:59.000 271 30769.15 68.11 43640.73 88888.00 2010-09-28 16:55:00.000 271 30769.04 67.96 43640.74 53391.15 2010-09-28 16:55:01.000 271 30769.01 67.97 43640.83 88888.00 2010-09-28 16:55:02.000 271 30769.04 67.99 43640.79 88888.00 2010-09-28 16:55:03.000 271 30769.02 68.01 43640.81 88888.00 2010-09-28 16:55:04.000 271 30769.03 68.03 43640.85 88888.00 2010-09-28 16:55:05.000 271 30769.05 68.03 43640.86 53391.13 2010-09-28 16:55:06.000 271 30769.07 68.05 43640.82 88888.00 2010-09-28 16:55:07.000 271 30769.12 68.05 43640.73 88888.00 2010-09-28 16:55:08.000 271 30769.06 67.99 43640.81 88888.00 2010-09-28 16:55:09.000 271 30769.06 68.00 43640.83 88888.00 2010-09-28 16:55:10.000 271 30769.07 68.00 43640.82 53391.10 2010-09-28 16:55:11.000 271 30769.08 68.00 43640.77 88888.00 2010-09-28 16:55:12.000 271 30769.08 67.99 43640.77 88888.00 2010-09-28 16:55:13.000 271 30769.10 67.98 43640.76 88888.00 2010-09-28 16:55:14.000 271 30769.12 68.04 43640.81 88888.00 2010-09-28 16:55:15.000 271 30769.16 68.06 43640.86 53391.15 2010-09-28 16:55:16.000 271 30769.16 68.04 43640.88 88888.00 2010-09-28 16:55:17.000 271 30769.18 68.01 43640.83 88888.00 2010-09-28 16:55:18.000 271 30769.20 68.03 43640.89 88888.00 2010-09-28 16:55:19.000 271 30769.18 68.04 43640.89 88888.00 2010-09-28 16:55:20.000 271 30769.16 68.02 43640.85 53391.17 2010-09-28 16:55:21.000 271 30769.14 68.05 43640.82 88888.00 2010-09-28 16:55:22.000 271 30769.13 68.03 43640.78 88888.00 2010-09-28 16:55:23.000 271 30769.18 68.03 43640.81 88888.00 2010-09-28 16:55:24.000 271 30769.15 67.98 43640.88 88888.00 2010-09-28 16:55:25.000 271 30769.12 68.00 43640.85 53391.23 2010-09-28 16:55:26.000 271 30769.15 68.00 43640.78 88888.00 2010-09-28 16:55:27.000 271 30769.14 67.98 43640.77 88888.00 2010-09-28 16:55:28.000 271 30769.21 68.00 43640.80 88888.00 2010-09-28 16:55:29.000 271 30769.19 68.00 43640.82 88888.00 2010-09-28 16:55:30.000 271 30769.18 68.04 43640.82 53391.20 2010-09-28 16:55:31.000 271 30769.14 68.03 43640.84 88888.00 2010-09-28 16:55:32.000 271 30769.17 68.02 43640.86 88888.00 2010-09-28 16:55:33.000 271 30769.19 67.97 43640.84 88888.00 2010-09-28 16:55:34.000 271 30769.17 67.95 43640.83 88888.00 2010-09-28 16:55:35.000 271 30769.17 67.97 43640.78 53391.19 2010-09-28 16:55:36.000 271 30769.15 67.95 43640.84 88888.00 2010-09-28 16:55:37.000 271 30769.16 68.00 43640.88 88888.00 2010-09-28 16:55:38.000 271 30769.18 67.99 43640.86 88888.00 2010-09-28 16:55:39.000 271 30769.20 67.99 43640.82 88888.00 2010-09-28 16:55:40.000 271 30769.23 68.04 43640.82 53391.23 2010-09-28 16:55:41.000 271 30769.20 68.03 43640.85 88888.00 2010-09-28 16:55:42.000 271 30769.21 67.98 43640.81 88888.00 2010-09-28 16:55:43.000 271 30769.22 67.97 43640.80 88888.00 2010-09-28 16:55:44.000 271 30769.25 68.03 43640.82 88888.00 2010-09-28 16:55:45.000 271 30769.26 68.04 43640.84 53391.24 2010-09-28 16:55:46.000 271 30769.28 68.06 43640.82 88888.00 2010-09-28 16:55:47.000 271 30769.25 68.05 43640.85 88888.00 2010-09-28 16:55:48.000 271 30769.25 68.08 43640.85 88888.00 2010-09-28 16:55:49.000 271 30769.23 68.07 43640.82 88888.00 2010-09-28 16:55:50.000 271 30769.23 68.07 43640.84 53391.24 2010-09-28 16:55:51.000 271 30769.28 68.07 43640.85 88888.00 2010-09-28 16:55:52.000 271 30769.27 68.06 43640.82 88888.00 2010-09-28 16:55:53.000 271 30769.26 68.06 43640.81 88888.00 2010-09-28 16:55:54.000 271 30769.27 68.07 43640.80 88888.00 2010-09-28 16:55:55.000 271 30769.28 68.06 43640.78 53391.23 2010-09-28 16:55:56.000 271 30769.28 68.04 43640.77 88888.00 2010-09-28 16:55:57.000 271 30769.28 68.07 43640.79 88888.00 2010-09-28 16:55:58.000 271 30769.30 68.09 43640.81 88888.00 2010-09-28 16:55:59.000 271 30769.28 68.12 43640.82 88888.00 2010-09-28 16:56:00.000 271 30769.27 68.10 43640.81 53391.26 2010-09-28 16:56:01.000 271 30769.25 68.09 43640.78 88888.00 2010-09-28 16:56:02.000 271 30769.21 68.05 43640.82 88888.00 2010-09-28 16:56:03.000 271 30769.26 68.09 43640.84 88888.00 2010-09-28 16:56:04.000 271 30769.41 68.27 43640.70 88888.00 2010-09-28 16:56:05.000 271 30769.38 68.23 43640.61 53391.28 2010-09-28 16:56:06.000 271 30769.31 68.11 43640.70 88888.00 2010-09-28 16:56:07.000 271 30769.31 68.09 43640.76 88888.00 2010-09-28 16:56:08.000 271 30769.30 68.08 43640.81 88888.00 2010-09-28 16:56:09.000 271 30769.33 68.05 43640.83 88888.00 2010-09-28 16:56:10.000 271 30769.36 68.01 43640.82 53391.31 2010-09-28 16:56:11.000 271 30769.34 68.03 43640.83 88888.00 2010-09-28 16:56:12.000 271 30769.33 68.04 43640.80 88888.00 2010-09-28 16:56:13.000 271 30769.32 68.01 43640.83 88888.00 2010-09-28 16:56:14.000 271 30769.35 68.00 43640.84 88888.00 2010-09-28 16:56:15.000 271 30769.38 68.01 43640.82 53391.34 2010-09-28 16:56:16.000 271 30769.37 68.04 43640.83 88888.00 2010-09-28 16:56:17.000 271 30769.40 68.04 43640.82 88888.00 2010-09-28 16:56:18.000 271 30769.41 68.06 43640.86 88888.00 2010-09-28 16:56:19.000 271 30769.42 68.06 43640.92 88888.00 2010-09-28 16:56:20.000 271 30769.46 68.05 43640.92 53391.37 2010-09-28 16:56:21.000 271 30769.48 68.06 43640.88 88888.00 2010-09-28 16:56:22.000 271 30769.47 68.03 43640.90 88888.00 2010-09-28 16:56:23.000 271 30769.46 68.04 43640.95 88888.00 2010-09-28 16:56:24.000 271 30769.46 68.05 43640.94 88888.00 2010-09-28 16:56:25.000 271 30769.45 68.01 43640.93 53391.44 2010-09-28 16:56:26.000 271 30769.49 68.03 43640.92 88888.00 2010-09-28 16:56:27.000 271 30769.47 68.02 43640.90 88888.00 2010-09-28 16:56:28.000 271 30769.45 67.97 43641.03 88888.00 2010-09-28 16:56:29.000 271 30769.53 68.06 43640.93 88888.00 2010-09-28 16:56:30.000 271 30769.53 68.06 43640.85 53391.43 2010-09-28 16:56:31.000 271 30769.60 68.09 43640.81 88888.00 2010-09-28 16:56:32.000 271 30769.59 68.04 43640.79 88888.00 2010-09-28 16:56:33.000 271 30769.57 68.04 43640.77 88888.00 2010-09-28 16:56:34.000 271 30769.55 68.10 43640.80 88888.00 2010-09-28 16:56:35.000 271 30769.56 68.09 43640.86 53391.45 2010-09-28 16:56:36.000 271 30769.58 68.08 43640.84 88888.00 2010-09-28 16:56:37.000 271 30769.62 68.06 43640.84 88888.00 2010-09-28 16:56:38.000 271 30769.63 68.05 43640.87 88888.00 2010-09-28 16:56:39.000 271 30769.61 68.05 43640.87 88888.00 2010-09-28 16:56:40.000 271 30769.62 68.06 43640.89 53391.50 2010-09-28 16:56:41.000 271 30769.62 68.06 43640.91 88888.00 2010-09-28 16:56:42.000 271 30769.62 68.09 43640.88 88888.00 2010-09-28 16:56:43.000 271 30769.61 68.05 43640.90 88888.00 2010-09-28 16:56:44.000 271 30769.62 68.06 43640.89 88888.00 2010-09-28 16:56:45.000 271 30769.67 68.07 43640.93 53391.53 2010-09-28 16:56:46.000 271 30769.65 68.07 43640.91 88888.00 2010-09-28 16:56:47.000 271 30769.63 68.06 43640.91 88888.00 2010-09-28 16:56:48.000 271 30769.60 68.04 43640.97 88888.00 2010-09-28 16:56:49.000 271 30769.61 68.08 43640.94 88888.00 2010-09-28 16:56:50.000 271 30769.60 68.09 43640.93 53391.56 2010-09-28 16:56:51.000 271 30769.56 68.06 43640.93 88888.00 2010-09-28 16:56:52.000 271 30769.59 68.09 43640.95 88888.00 2010-09-28 16:56:53.000 271 30769.59 68.07 43640.93 88888.00 2010-09-28 16:56:54.000 271 30769.61 68.02 43640.97 88888.00 2010-09-28 16:56:55.000 271 30769.61 68.00 43640.95 53391.57 2010-09-28 16:56:56.000 271 30769.60 67.99 43640.99 88888.00 2010-09-28 16:56:57.000 271 30769.62 67.99 43640.97 88888.00 2010-09-28 16:56:58.000 271 30769.64 68.02 43640.97 88888.00 2010-09-28 16:56:59.000 271 30769.61 68.02 43640.99 88888.00 2010-09-28 16:57:00.000 271 30769.62 68.03 43640.95 53391.56 2010-09-28 16:57:01.000 271 30769.61 68.03 43640.93 88888.00 2010-09-28 16:57:02.000 271 30769.65 68.06 43641.00 88888.00 2010-09-28 16:57:03.000 271 30769.67 68.14 43640.98 88888.00 2010-09-28 16:57:04.000 271 30769.68 68.09 43640.93 88888.00 2010-09-28 16:57:05.000 271 30769.65 68.07 43640.96 53391.57 2010-09-28 16:57:06.000 271 30769.63 68.06 43641.00 88888.00 2010-09-28 16:57:07.000 271 30769.65 68.02 43641.04 88888.00 2010-09-28 16:57:08.000 271 30769.67 68.02 43641.05 88888.00 2010-09-28 16:57:09.000 271 30769.69 68.05 43641.07 88888.00 2010-09-28 16:57:10.000 271 30769.66 68.07 43641.07 53391.57 2010-09-28 16:57:11.000 271 30769.67 68.10 43641.02 88888.00 2010-09-28 16:57:12.000 271 30769.66 68.11 43641.01 88888.00 2010-09-28 16:57:13.000 271 30769.67 68.10 43641.01 88888.00 2010-09-28 16:57:14.000 271 30769.70 68.10 43640.98 88888.00 2010-09-28 16:57:15.000 271 30769.68 68.11 43640.95 53391.58 2010-09-28 16:57:16.000 271 30769.58 68.04 43641.07 88888.00 2010-09-28 16:57:17.000 271 30769.69 68.12 43640.99 88888.00 2010-09-28 16:57:18.000 271 30769.72 68.14 43640.98 88888.00 2010-09-28 16:57:19.000 271 30769.74 68.14 43641.04 88888.00 2010-09-28 16:57:20.000 271 30769.74 68.12 43641.00 53391.62 2010-09-28 16:57:21.000 271 30769.73 68.11 43640.96 88888.00 2010-09-28 16:57:22.000 271 30769.73 68.10 43640.93 88888.00 2010-09-28 16:57:23.000 271 30769.73 68.10 43641.00 88888.00 2010-09-28 16:57:24.000 271 30769.71 68.09 43641.04 88888.00 2010-09-28 16:57:25.000 271 30769.73 68.06 43641.07 53391.60 2010-09-28 16:57:26.000 271 30769.75 68.11 43641.03 88888.00 2010-09-28 16:57:27.000 271 30769.76 68.10 43640.98 88888.00 2010-09-28 16:57:28.000 271 30769.75 68.10 43640.97 88888.00 2010-09-28 16:57:29.000 271 30769.80 68.10 43640.95 88888.00 2010-09-28 16:57:30.000 271 30769.81 68.09 43640.95 53391.63 2010-09-28 16:57:31.000 271 30769.78 68.09 43640.92 88888.00 2010-09-28 16:57:32.000 271 30769.79 68.13 43640.97 88888.00 2010-09-28 16:57:33.000 271 30769.81 68.13 43641.02 88888.00 2010-09-28 16:57:34.000 271 30769.81 68.14 43641.05 88888.00 2010-09-28 16:57:35.000 271 30769.77 68.13 43641.07 53391.63 2010-09-28 16:57:36.000 271 30769.79 68.12 43641.06 88888.00 2010-09-28 16:57:37.000 271 30769.81 68.10 43641.06 88888.00 2010-09-28 16:57:38.000 271 30769.81 68.10 43641.06 88888.00 2010-09-28 16:57:39.000 271 30769.80 68.12 43641.09 88888.00 2010-09-28 16:57:40.000 271 30769.83 68.10 43641.09 53391.67 2010-09-28 16:57:41.000 271 30769.81 68.10 43641.08 88888.00 2010-09-28 16:57:42.000 271 30769.80 68.11 43641.09 88888.00 2010-09-28 16:57:43.000 271 30769.84 68.07 43641.08 88888.00 2010-09-28 16:57:44.000 271 30769.89 68.09 43641.07 88888.00 2010-09-28 16:57:45.000 271 30769.87 68.08 43641.07 53391.70 2010-09-28 16:57:46.000 271 30769.89 68.07 43641.07 88888.00 2010-09-28 16:57:47.000 271 30769.89 68.11 43641.03 88888.00 2010-09-28 16:57:48.000 271 30769.88 68.16 43641.00 88888.00 2010-09-28 16:57:49.000 271 30769.89 68.15 43641.00 88888.00 2010-09-28 16:57:50.000 271 30769.88 68.16 43641.02 53391.71 2010-09-28 16:57:51.000 271 30769.87 68.18 43640.97 88888.00 2010-09-28 16:57:52.000 271 30769.85 68.18 43640.99 88888.00 2010-09-28 16:57:53.000 271 30769.86 68.17 43640.99 88888.00 2010-09-28 16:57:54.000 271 30769.89 68.13 43640.96 88888.00 2010-09-28 16:57:55.000 271 30769.92 68.14 43641.01 53391.73 2010-09-28 16:57:56.000 271 30769.90 68.12 43641.06 88888.00 2010-09-28 16:57:57.000 271 30769.92 68.09 43641.01 88888.00 2010-09-28 16:57:58.000 271 30769.92 68.09 43641.00 88888.00 2010-09-28 16:57:59.000 271 30769.91 68.09 43640.97 88888.00 2010-09-28 16:58:00.000 271 30769.93 68.06 43640.96 53391.72 2010-09-28 16:58:01.000 271 30769.93 68.09 43640.98 88888.00 2010-09-28 16:58:02.000 271 30769.93 68.10 43640.97 88888.00 2010-09-28 16:58:03.000 271 30769.92 68.12 43640.95 88888.00 2010-09-28 16:58:04.000 271 30769.92 68.08 43640.96 88888.00 2010-09-28 16:58:05.000 271 30769.91 68.06 43640.99 53391.73 2010-09-28 16:58:06.000 271 30769.89 68.07 43640.99 88888.00 2010-09-28 16:58:07.000 271 30769.88 68.12 43640.97 88888.00 2010-09-28 16:58:08.000 271 30769.88 68.13 43640.96 88888.00 2010-09-28 16:58:09.000 271 30769.83 68.13 43641.02 88888.00 2010-09-28 16:58:10.000 271 30769.82 68.13 43641.04 53391.70 2010-09-28 16:58:11.000 271 30769.82 68.10 43641.03 88888.00 2010-09-28 16:58:12.000 271 30769.83 68.10 43641.00 88888.00 2010-09-28 16:58:13.000 271 30769.83 68.12 43641.00 88888.00 2010-09-28 16:58:14.000 271 30769.80 68.10 43641.07 88888.00 2010-09-28 16:58:15.000 271 30769.80 68.09 43641.03 53391.72 2010-09-28 16:58:16.000 271 30769.84 68.09 43640.96 88888.00 2010-09-28 16:58:17.000 271 30769.85 68.08 43640.94 88888.00 2010-09-28 16:58:18.000 271 30769.87 68.08 43640.93 88888.00 2010-09-28 16:58:19.000 271 30769.87 68.10 43640.95 88888.00 2010-09-28 16:58:20.000 271 30769.85 68.10 43640.99 53391.70 2010-09-28 16:58:21.000 271 30769.82 68.11 43641.00 88888.00 2010-09-28 16:58:22.000 271 30769.82 68.09 43640.95 88888.00 2010-09-28 16:58:23.000 271 30769.82 68.08 43640.93 88888.00 2010-09-28 16:58:24.000 271 30769.84 68.10 43640.95 88888.00 2010-09-28 16:58:25.000 271 30769.82 68.11 43640.93 53391.74 2010-09-28 16:58:26.000 271 30769.82 68.09 43640.93 88888.00 2010-09-28 16:58:27.000 271 30769.81 68.14 43640.94 88888.00 2010-09-28 16:58:28.000 271 30769.81 68.11 43640.89 88888.00 2010-09-28 16:58:29.000 271 30769.81 68.10 43640.90 88888.00 2010-09-28 16:58:30.000 271 30769.82 68.15 43640.91 53391.68 2010-09-28 16:58:31.000 271 30769.83 68.20 43640.91 88888.00 2010-09-28 16:58:32.000 271 30769.80 68.16 43640.91 88888.00 2010-09-28 16:58:33.000 271 30769.80 68.12 43640.90 88888.00 2010-09-28 16:58:34.000 271 30769.78 68.11 43640.86 88888.00 2010-09-28 16:58:35.000 271 30769.80 68.11 43640.93 53391.68 2010-09-28 16:58:36.000 271 30769.78 68.14 43640.95 88888.00 2010-09-28 16:58:37.000 271 30769.78 68.17 43640.95 88888.00 2010-09-28 16:58:38.000 271 30769.78 68.19 43640.92 88888.00 2010-09-28 16:58:39.000 271 30769.76 68.19 43640.91 88888.00 2010-09-28 16:58:40.000 271 30769.78 68.17 43640.93 53391.66 2010-09-28 16:58:41.000 271 30769.81 68.21 43640.96 88888.00 2010-09-28 16:58:42.000 271 30769.75 68.25 43640.97 88888.00 2010-09-28 16:58:43.000 271 30769.71 68.22 43640.95 88888.00 2010-09-28 16:58:44.000 271 30769.72 68.20 43640.99 88888.00 2010-09-28 16:58:45.000 271 30769.75 68.19 43640.98 53391.65 2010-09-28 16:58:46.000 271 30769.75 68.22 43640.96 88888.00 2010-09-28 16:58:47.000 271 30769.74 68.19 43641.03 88888.00 2010-09-28 16:58:48.000 271 30769.74 68.18 43641.00 88888.00 2010-09-28 16:58:49.000 271 30769.74 68.21 43641.01 88888.00 2010-09-28 16:58:50.000 271 30769.74 68.18 43641.00 53391.63 2010-09-28 16:58:51.000 271 30769.72 68.20 43640.97 88888.00 2010-09-28 16:58:52.000 271 30769.72 68.19 43640.92 88888.00 2010-09-28 16:58:53.000 271 30769.73 68.20 43640.89 88888.00 2010-09-28 16:58:54.000 271 30769.67 68.20 43640.92 88888.00 2010-09-28 16:58:55.000 271 30769.67 68.20 43640.92 53391.61 2010-09-28 16:58:56.000 271 30769.66 68.22 43640.92 88888.00 2010-09-28 16:58:57.000 271 30769.65 68.28 43640.99 88888.00 2010-09-28 16:58:58.000 271 30769.67 68.26 43640.95 88888.00 2010-09-28 16:58:59.000 271 30769.69 68.23 43640.89 88888.00 2010-09-28 16:59:00.000 271 30769.67 68.21 43640.92 53391.59 2010-09-28 16:59:01.000 271 30769.69 68.19 43640.93 88888.00 2010-09-28 16:59:02.000 271 30769.67 68.20 43640.95 88888.00 2010-09-28 16:59:03.000 271 30769.65 68.19 43640.97 88888.00 2010-09-28 16:59:04.000 271 30769.67 68.21 43640.96 88888.00 2010-09-28 16:59:05.000 271 30769.71 68.21 43640.93 53391.57 2010-09-28 16:59:06.000 271 30769.69 68.21 43640.91 88888.00 2010-09-28 16:59:07.000 271 30769.67 68.21 43640.95 88888.00 2010-09-28 16:59:08.000 271 30769.65 68.21 43640.93 88888.00 2010-09-28 16:59:09.000 271 30769.62 68.18 43640.87 88888.00 2010-09-28 16:59:10.000 271 30769.62 68.23 43640.86 53391.56 2010-09-28 16:59:11.000 271 30769.61 68.20 43640.88 88888.00 2010-09-28 16:59:12.000 271 30769.60 68.19 43640.92 88888.00 2010-09-28 16:59:13.000 271 30769.63 68.22 43640.92 88888.00 2010-09-28 16:59:14.000 271 30769.61 68.18 43640.91 88888.00 2010-09-28 16:59:15.000 271 30769.58 68.19 43640.92 53391.55 2010-09-28 16:59:16.000 271 30769.58 68.19 43640.94 88888.00 2010-09-28 16:59:17.000 271 30769.58 68.21 43640.96 88888.00 2010-09-28 16:59:18.000 271 30769.63 68.20 43640.93 88888.00 2010-09-28 16:59:19.000 271 30769.65 68.16 43640.93 88888.00 2010-09-28 16:59:20.000 271 30769.65 68.19 43640.94 53391.54 2010-09-28 16:59:21.000 271 30769.66 68.18 43640.98 88888.00 2010-09-28 16:59:22.000 271 30769.68 68.17 43640.99 88888.00 2010-09-28 16:59:23.000 271 30769.66 68.18 43640.99 88888.00 2010-09-28 16:59:24.000 271 30769.62 68.17 43641.01 88888.00 2010-09-28 16:59:25.000 271 30769.64 68.19 43640.98 53391.57 2010-09-28 16:59:26.000 271 30769.63 68.17 43640.94 88888.00 2010-09-28 16:59:27.000 271 30769.60 68.19 43640.91 88888.00 2010-09-28 16:59:28.000 271 30769.63 68.22 43640.89 88888.00 2010-09-28 16:59:29.000 271 30769.66 68.20 43640.91 88888.00 2010-09-28 16:59:30.000 271 30769.63 68.14 43640.96 53391.58 2010-09-28 16:59:31.000 271 30769.61 68.16 43640.95 88888.00 2010-09-28 16:59:32.000 271 30769.62 68.19 43640.94 88888.00 2010-09-28 16:59:33.000 271 30769.63 68.19 43640.91 88888.00 2010-09-28 16:59:34.000 271 30769.65 68.16 43640.89 88888.00 2010-09-28 16:59:35.000 271 30769.68 68.18 43640.93 53391.57 2010-09-28 16:59:36.000 271 30769.68 68.18 43640.96 88888.00 2010-09-28 16:59:37.000 271 30769.70 68.18 43640.95 88888.00 2010-09-28 16:59:38.000 271 30769.70 68.19 43640.97 88888.00 2010-09-28 16:59:39.000 271 30769.74 68.23 43640.93 88888.00 2010-09-28 16:59:40.000 271 30769.73 68.25 43640.94 53391.62 2010-09-28 16:59:41.000 271 30769.75 68.24 43640.95 88888.00 2010-09-28 16:59:42.000 271 30769.73 68.24 43640.94 88888.00 2010-09-28 16:59:43.000 271 30769.75 68.25 43640.95 88888.00 2010-09-28 16:59:44.000 271 30769.75 68.24 43641.00 88888.00 2010-09-28 16:59:45.000 271 30769.76 68.21 43640.98 53391.62 2010-09-28 16:59:46.000 271 30769.77 68.22 43640.96 88888.00 2010-09-28 16:59:47.000 271 30769.79 68.21 43640.93 88888.00 2010-09-28 16:59:48.000 271 30769.79 68.22 43640.98 88888.00 2010-09-28 16:59:49.000 271 30769.78 68.21 43640.97 88888.00 2010-09-28 16:59:50.000 271 30769.80 68.22 43640.97 53391.61 2010-09-28 16:59:51.000 271 30769.77 68.19 43640.90 88888.00 2010-09-28 16:59:52.000 271 30769.75 68.20 43640.91 88888.00 2010-09-28 16:59:53.000 271 30769.72 68.20 43640.96 88888.00 2010-09-28 16:59:54.000 271 30769.72 68.20 43640.96 88888.00 2010-09-28 16:59:55.000 271 30769.73 68.22 43640.97 53391.64 2010-09-28 16:59:56.000 271 30769.72 68.22 43640.95 88888.00 2010-09-28 16:59:57.000 271 30769.75 68.22 43640.92 88888.00 2010-09-28 16:59:58.000 271 30769.79 68.21 43640.95 88888.00 2010-09-28 16:59:59.000 271 30769.76 68.21 43640.90 88888.00 2010-09-28 17:00:00.000 271 30769.74 68.25 43640.89 53391.66 2010-09-28 17:00:01.000 271 30769.74 68.22 43640.85 88888.00 2010-09-28 17:00:02.000 271 30769.75 68.19 43640.82 88888.00 2010-09-28 17:00:03.000 271 30769.79 68.24 43640.84 88888.00 2010-09-28 17:00:04.000 271 30769.76 68.25 43640.91 88888.00 2010-09-28 17:00:05.000 271 30769.78 68.23 43640.91 53391.65 2010-09-28 17:00:06.000 271 30769.79 68.23 43640.92 88888.00 2010-09-28 17:00:07.000 271 30769.79 68.23 43640.96 88888.00 2010-09-28 17:00:08.000 271 30769.78 68.28 43640.91 88888.00 2010-09-28 17:00:09.000 271 30769.80 68.26 43640.91 88888.00 2010-09-28 17:00:10.000 271 30769.84 68.23 43640.90 53391.64 2010-09-28 17:00:11.000 271 30769.85 68.23 43640.90 88888.00 2010-09-28 17:00:12.000 271 30769.83 68.24 43640.89 88888.00 2010-09-28 17:00:13.000 271 30769.81 68.22 43640.89 88888.00 2010-09-28 17:00:14.000 271 30769.83 68.21 43640.88 88888.00 2010-09-28 17:00:15.000 271 30769.85 68.20 43640.93 53391.61 2010-09-28 17:00:16.000 271 30769.84 68.18 43640.93 88888.00 2010-09-28 17:00:17.000 271 30769.86 68.20 43640.94 88888.00 2010-09-28 17:00:18.000 271 30769.89 68.20 43640.94 88888.00 2010-09-28 17:00:19.000 271 30769.86 68.19 43640.93 88888.00 2010-09-28 17:00:20.000 271 30769.88 68.16 43640.94 53391.69 2010-09-28 17:00:21.000 271 30769.94 68.20 43640.91 88888.00 2010-09-28 17:00:22.000 271 30769.96 68.17 43640.84 88888.00 2010-09-28 17:00:23.000 271 30769.88 68.06 43640.92 88888.00 2010-09-28 17:00:24.000 271 30769.86 68.05 43640.94 88888.00 2010-09-28 17:00:25.000 271 30769.89 68.05 43640.93 53391.66 2010-09-28 17:00:26.000 271 30769.93 68.07 43640.95 88888.00 2010-09-28 17:00:27.000 271 30769.91 68.03 43640.97 88888.00 2010-09-28 17:00:28.000 271 30769.95 68.07 43640.96 88888.00 2010-09-28 17:00:29.000 271 30770.00 68.07 43640.97 88888.00 2010-09-28 17:00:30.000 271 30769.99 68.07 43640.93 53391.75 2010-09-28 17:00:31.000 271 30769.97 68.04 43640.91 88888.00 2010-09-28 17:00:32.000 271 30769.96 68.07 43640.92 88888.00 2010-09-28 17:00:33.000 271 30769.94 68.05 43640.92 88888.00 2010-09-28 17:00:34.000 271 30769.96 68.06 43640.92 88888.00 2010-09-28 17:00:35.000 271 30769.99 68.08 43640.92 53391.78 2010-09-28 17:00:36.000 271 30770.00 68.06 43640.90 88888.00 2010-09-28 17:00:37.000 271 30769.99 68.07 43640.95 88888.00 2010-09-28 17:00:38.000 271 30770.00 68.10 43640.97 88888.00 2010-09-28 17:00:39.000 271 30769.99 68.13 43640.99 88888.00 2010-09-28 17:00:40.000 271 30769.95 68.12 43641.01 53391.79 2010-09-28 17:00:41.000 271 30769.97 68.07 43640.99 88888.00 2010-09-28 17:00:42.000 271 30769.99 68.06 43641.00 88888.00 2010-09-28 17:00:43.000 271 30769.99 68.06 43640.97 88888.00 2010-09-28 17:00:44.000 271 30769.99 68.08 43640.93 88888.00 2010-09-28 17:00:45.000 271 30769.99 68.11 43640.94 53391.75 2010-09-28 17:00:46.000 271 30770.00 68.08 43640.96 88888.00 2010-09-28 17:00:47.000 271 30769.99 68.10 43640.92 88888.00 2010-09-28 17:00:48.000 271 30769.98 68.10 43640.92 88888.00 2010-09-28 17:00:49.000 271 30769.98 68.08 43640.91 88888.00 2010-09-28 17:00:50.000 271 30769.96 68.06 43640.92 53391.78 2010-09-28 17:00:51.000 271 30769.97 68.06 43640.95 88888.00 2010-09-28 17:00:52.000 271 30769.99 68.08 43640.98 88888.00 2010-09-28 17:00:53.000 271 30769.97 68.06 43640.95 88888.00 2010-09-28 17:00:54.000 271 30769.97 68.01 43640.95 88888.00 2010-09-28 17:00:55.000 271 30769.97 68.04 43640.97 53391.78 2010-09-28 17:00:56.000 271 30769.88 68.00 43641.03 88888.00 2010-09-28 17:00:57.000 271 30769.94 68.08 43641.08 88888.00 2010-09-28 17:00:58.000 271 30769.99 68.13 43640.99 88888.00 2010-09-28 17:00:59.000 271 30769.95 68.12 43640.93 88888.00 2010-09-28 17:01:00.000 271 30769.91 68.12 43640.92 53391.79 2010-09-28 17:01:01.000 271 30769.98 68.18 43640.87 88888.00 2010-09-28 17:01:02.000 271 30769.94 68.11 43640.89 88888.00 2010-09-28 17:01:03.000 271 30769.95 68.10 43640.89 88888.00 2010-09-28 17:01:04.000 271 30769.98 68.07 43640.94 88888.00 2010-09-28 17:01:05.000 271 30769.97 68.07 43640.91 53391.70 2010-09-28 17:01:06.000 271 30769.94 68.03 43640.90 88888.00 2010-09-28 17:01:07.000 271 30769.93 68.03 43640.90 88888.00 2010-09-28 17:01:08.000 271 30769.93 68.05 43640.88 88888.00 2010-09-28 17:01:09.000 271 30769.97 68.08 43640.93 88888.00 2010-09-28 17:01:10.000 271 30769.98 68.05 43640.93 53391.74 2010-09-28 17:01:11.000 271 30769.98 68.06 43640.86 88888.00 2010-09-28 17:01:12.000 271 30769.94 68.06 43640.86 88888.00 2010-09-28 17:01:13.000 271 30769.93 68.03 43640.88 88888.00 2010-09-28 17:01:14.000 271 30769.93 68.01 43640.92 88888.00 2010-09-28 17:01:15.000 271 30769.94 68.02 43640.88 53391.73 2010-09-28 17:01:16.000 271 30769.93 68.04 43640.90 88888.00 2010-09-28 17:01:17.000 271 30769.91 68.03 43640.89 88888.00 2010-09-28 17:01:18.000 271 30769.93 68.07 43640.92 88888.00 2010-09-28 17:01:19.000 271 30769.96 68.06 43640.87 88888.00 2010-09-28 17:01:20.000 271 30769.99 68.08 43640.91 53391.74 2010-09-28 17:01:21.000 271 30770.03 68.10 43640.96 88888.00 2010-09-28 17:01:22.000 271 30770.01 68.08 43640.89 88888.00 2010-09-28 17:01:23.000 271 30770.04 68.13 43640.89 88888.00 2010-09-28 17:01:24.000 271 30769.99 68.15 43640.96 88888.00 2010-09-28 17:01:25.000 271 30769.95 68.12 43640.95 53391.69 2010-09-28 17:01:26.000 271 30769.94 68.09 43640.95 88888.00 2010-09-28 17:01:27.000 271 30769.94 68.03 43640.90 88888.00 2010-09-28 17:01:28.000 271 30769.94 68.08 43640.91 88888.00 2010-09-28 17:01:29.000 271 30769.98 68.12 43640.87 88888.00 2010-09-28 17:01:30.000 271 30769.99 68.12 43640.91 53391.69 2010-09-28 17:01:31.000 271 30769.99 68.12 43640.96 88888.00 2010-09-28 17:01:32.000 271 30769.99 68.11 43640.90 88888.00 2010-09-28 17:01:33.000 271 30769.96 68.11 43640.93 88888.00 2010-09-28 17:01:34.000 271 30769.92 68.13 43640.91 88888.00 2010-09-28 17:01:35.000 271 30769.90 68.14 43640.99 53391.70 2010-09-28 17:01:36.000 271 30769.90 68.14 43641.00 88888.00 2010-09-28 17:01:37.000 271 30769.95 68.11 43640.93 88888.00 2010-09-28 17:01:38.000 271 30769.98 68.11 43640.90 88888.00 2010-09-28 17:01:39.000 271 30769.95 68.13 43640.87 88888.00 2010-09-28 17:01:40.000 271 30769.93 68.16 43640.86 53391.73 2010-09-28 17:01:41.000 271 30769.96 68.16 43640.88 88888.00 2010-09-28 17:01:42.000 271 30769.97 68.17 43640.88 88888.00 2010-09-28 17:01:43.000 271 30769.97 68.19 43640.87 88888.00 2010-09-28 17:01:44.000 271 30769.94 68.19 43640.90 88888.00 2010-09-28 17:01:45.000 271 30769.95 68.20 43640.91 53391.70 2010-09-28 17:01:46.000 271 30769.96 68.17 43640.90 88888.00 2010-09-28 17:01:47.000 271 30769.99 68.22 43640.89 88888.00 2010-09-28 17:01:48.000 271 30770.00 68.25 43640.91 88888.00 2010-09-28 17:01:49.000 271 30769.99 68.29 43640.89 88888.00 2010-09-28 17:01:50.000 271 30769.98 68.31 43640.89 53391.71 2010-09-28 17:01:51.000 271 30769.93 68.28 43640.89 88888.00 2010-09-28 17:01:52.000 271 30769.91 68.23 43640.91 88888.00 2010-09-28 17:01:53.000 271 30769.96 68.24 43640.94 88888.00 2010-09-28 17:01:54.000 271 30769.95 68.23 43640.98 88888.00 2010-09-28 17:01:55.000 271 30769.92 68.28 43640.96 53391.71 2010-09-28 17:01:56.000 271 30769.92 68.27 43640.89 88888.00 2010-09-28 17:01:57.000 271 30769.94 68.26 43640.85 88888.00 2010-09-28 17:01:58.000 271 30769.94 68.22 43640.79 88888.00 2010-09-28 17:01:59.000 271 30769.93 68.21 43640.76 88888.00 2010-09-28 17:02:00.000 271 30769.94 68.15 43640.77 53391.67 2010-09-28 17:02:01.000 271 30769.95 68.15 43640.79 88888.00 2010-09-28 17:02:02.000 271 30769.95 68.17 43640.78 88888.00 2010-09-28 17:02:03.000 271 30769.94 68.24 43640.79 88888.00 2010-09-28 17:02:04.000 271 30769.96 68.26 43640.83 88888.00 2010-09-28 17:02:05.000 271 30769.97 68.25 43640.78 53391.62 2010-09-28 17:02:06.000 271 30769.96 68.27 43640.71 88888.00 2010-09-28 17:02:07.000 271 30769.94 68.24 43640.69 88888.00 2010-09-28 17:02:08.000 271 30769.94 68.21 43640.70 88888.00 2010-09-28 17:02:09.000 271 30769.94 68.18 43640.71 88888.00 2010-09-28 17:02:10.000 271 30769.92 68.19 43640.74 53391.53 2010-09-28 17:02:11.000 271 30769.94 68.13 43640.72 88888.00 2010-09-28 17:02:12.000 271 30769.93 68.06 43640.68 88888.00 2010-09-28 17:02:13.000 271 30769.94 68.11 43640.66 88888.00 2010-09-28 17:02:14.000 271 30769.94 68.10 43640.66 88888.00 2010-09-28 17:02:15.000 271 30769.92 68.07 43640.68 53391.45 2010-09-28 17:02:16.000 271 30769.90 68.06 43640.68 88888.00 2010-09-28 17:02:17.000 271 30769.91 68.05 43640.70 88888.00 2010-09-28 17:02:18.000 271 30769.91 68.07 43640.71 88888.00 2010-09-28 17:02:19.000 271 30769.94 68.07 43640.65 88888.00 2010-09-28 17:02:20.000 271 30769.95 68.07 43640.68 53391.41 2010-09-28 17:02:21.000 271 30769.92 68.05 43640.67 88888.00 2010-09-28 17:02:22.000 271 30769.86 68.05 43640.65 88888.00 2010-09-28 17:02:23.000 271 30769.84 68.02 43640.69 88888.00 2010-09-28 17:02:24.000 271 30769.81 68.03 43640.70 88888.00 2010-09-28 17:02:25.000 271 30769.81 68.01 43640.69 53391.39 2010-09-28 17:02:26.000 271 30769.80 67.97 43640.68 88888.00 2010-09-28 17:02:27.000 271 30769.83 68.00 43640.68 88888.00 2010-09-28 17:02:28.000 271 30769.83 68.00 43640.71 88888.00 2010-09-28 17:02:29.000 271 30769.83 67.96 43640.74 88888.00 2010-09-28 17:02:30.000 271 30769.83 68.00 43640.74 53391.43 2010-09-28 17:02:31.000 271 30769.82 68.02 43640.75 88888.00 2010-09-28 17:02:32.000 271 30769.82 68.04 43640.76 88888.00 2010-09-28 17:02:33.000 271 30769.79 68.05 43640.76 88888.00 2010-09-28 17:02:34.000 271 30769.81 68.05 43640.70 88888.00 2010-09-28 17:02:35.000 271 30769.79 68.07 43640.71 53391.44 2010-09-28 17:02:36.000 271 30769.76 68.05 43640.73 88888.00 2010-09-28 17:02:37.000 271 30769.77 68.06 43640.72 88888.00 2010-09-28 17:02:38.000 271 30769.76 68.09 43640.76 88888.00 2010-09-28 17:02:39.000 271 30769.74 68.09 43640.81 88888.00 2010-09-28 17:02:40.000 271 30769.79 68.05 43640.78 53391.43 2010-09-28 17:02:41.000 271 30769.81 68.04 43640.79 88888.00 2010-09-28 17:02:42.000 271 30769.80 68.08 43640.79 88888.00 2010-09-28 17:02:43.000 271 30769.78 68.08 43640.81 88888.00 2010-09-28 17:02:44.000 271 30769.81 68.07 43640.78 88888.00 2010-09-28 17:02:45.000 271 30769.82 68.04 43640.77 53391.47 2010-09-28 17:02:46.000 271 30769.81 68.05 43640.79 88888.00 2010-09-28 17:02:47.000 271 30769.81 68.07 43640.77 88888.00 2010-09-28 17:02:48.000 271 30769.81 68.12 43640.82 88888.00 2010-09-28 17:02:49.000 271 30769.80 68.13 43640.83 88888.00 2010-09-28 17:02:50.000 271 30769.81 68.12 43640.82 53391.49 2010-09-28 17:02:51.000 271 30769.76 68.10 43640.78 88888.00 2010-09-28 17:02:52.000 271 30769.75 68.10 43640.80 88888.00 2010-09-28 17:02:53.000 271 30769.76 68.05 43640.76 88888.00 2010-09-28 17:02:54.000 271 30769.81 68.10 43640.66 88888.00 2010-09-28 17:02:55.000 271 30769.72 68.06 43640.70 53391.50 2010-09-28 17:02:56.000 271 30769.74 68.07 43640.75 88888.00 2010-09-28 17:02:57.000 271 30769.73 68.08 43640.79 88888.00 2010-09-28 17:02:58.000 271 30769.67 68.01 43640.86 88888.00 2010-09-28 17:02:59.000 271 30769.77 68.08 43640.79 88888.00 2010-09-28 17:03:00.000 271 30769.75 68.06 43640.75 53391.48 2010-09-28 17:03:01.000 271 30769.74 68.09 43640.71 88888.00 2010-09-28 17:03:02.000 271 30769.75 68.08 43640.72 88888.00 2010-09-28 17:03:03.000 271 30769.73 68.10 43640.80 88888.00 2010-09-28 17:03:04.000 271 30769.75 68.09 43640.78 88888.00 2010-09-28 17:03:05.000 271 30769.72 68.08 43640.78 53391.48 2010-09-28 17:03:06.000 271 30769.71 68.06 43640.77 88888.00 2010-09-28 17:03:07.000 271 30769.73 68.07 43640.74 88888.00 2010-09-28 17:03:08.000 271 30769.73 68.08 43640.75 88888.00 2010-09-28 17:03:09.000 271 30769.71 68.07 43640.75 88888.00 2010-09-28 17:03:10.000 271 30769.71 68.07 43640.71 53391.47 2010-09-28 17:03:11.000 271 30769.65 68.07 43640.72 88888.00 2010-09-28 17:03:12.000 271 30769.56 67.99 43640.88 88888.00 2010-09-28 17:03:13.000 271 30769.64 68.08 43640.83 88888.00 2010-09-28 17:03:14.000 271 30769.66 68.08 43640.76 88888.00 2010-09-28 17:03:15.000 271 30769.65 68.08 43640.71 53391.53 2010-09-28 17:03:16.000 271 30769.66 68.08 43640.73 88888.00 2010-09-28 17:03:17.000 271 30769.68 68.10 43640.71 88888.00 2010-09-28 17:03:18.000 271 30769.69 68.16 43640.72 88888.00 2010-09-28 17:03:19.000 271 30769.69 68.17 43640.72 88888.00 2010-09-28 17:03:20.000 271 30769.69 68.12 43640.77 53391.43 2010-09-28 17:03:21.000 271 30769.64 68.12 43640.81 88888.00 2010-09-28 17:03:22.000 271 30769.63 68.13 43640.82 88888.00 2010-09-28 17:03:23.000 271 30769.65 68.11 43640.82 88888.00 2010-09-28 17:03:24.000 271 30769.67 68.15 43640.80 88888.00 2010-09-28 17:03:25.000 271 30769.71 68.16 43640.77 53391.41 2010-09-28 17:03:26.000 271 30769.65 68.17 43640.78 88888.00 2010-09-28 17:03:27.000 271 30769.63 68.15 43640.78 88888.00 2010-09-28 17:03:28.000 271 30769.65 68.12 43640.78 88888.00 2010-09-28 17:03:29.000 271 30769.70 68.09 43640.79 88888.00 2010-09-28 17:03:30.000 271 30769.70 68.09 43640.80 53391.39 2010-09-28 17:03:31.000 271 30769.67 68.13 43640.76 88888.00 2010-09-28 17:03:32.000 271 30769.65 68.12 43640.77 88888.00 2010-09-28 17:03:33.000 271 30769.66 68.12 43640.78 88888.00 2010-09-28 17:03:34.000 271 30769.63 68.16 43640.76 88888.00 2010-09-28 17:03:35.000 271 30769.63 68.14 43640.74 53391.35 2010-09-28 17:03:36.000 271 30769.62 68.15 43640.71 88888.00 2010-09-28 17:03:37.000 271 30769.63 68.16 43640.73 88888.00 2010-09-28 17:03:38.000 271 30769.65 68.17 43640.73 88888.00 2010-09-28 17:03:39.000 271 30769.65 68.19 43640.68 88888.00 2010-09-28 17:03:40.000 271 30769.64 68.15 43640.73 53391.31 2010-09-28 17:03:41.000 271 30769.61 68.14 43640.71 88888.00 2010-09-28 17:03:42.000 271 30769.63 68.13 43640.68 88888.00 2010-09-28 17:03:43.000 271 30769.61 68.10 43640.71 88888.00 2010-09-28 17:03:44.000 271 30769.59 68.12 43640.69 88888.00 2010-09-28 17:03:45.000 271 30769.55 68.11 43640.65 53391.26 2010-09-28 17:03:46.000 271 30769.54 68.14 43640.67 88888.00 2010-09-28 17:03:47.000 271 30769.53 68.18 43640.68 88888.00 2010-09-28 17:03:48.000 271 30769.52 68.17 43640.61 88888.00 2010-09-28 17:03:49.000 271 30769.52 68.21 43640.58 88888.00 2010-09-28 17:03:50.000 271 30769.54 68.26 43640.55 53391.18 2010-09-28 17:03:51.000 271 30769.51 68.29 43640.54 88888.00 2010-09-28 17:03:52.000 271 30769.50 68.31 43640.55 88888.00 2010-09-28 17:03:53.000 271 30769.50 68.34 43640.51 88888.00 2010-09-28 17:03:54.000 271 30769.53 68.37 43640.52 88888.00 2010-09-28 17:03:55.000 271 30769.56 68.38 43640.47 53391.06 2010-09-28 17:03:56.000 271 30769.61 68.43 43640.40 88888.00 2010-09-28 17:03:57.000 271 30769.66 68.50 43640.40 88888.00 2010-09-28 17:03:58.000 271 30769.71 68.51 43640.37 88888.00 2010-09-28 17:03:59.000 271 30769.76 68.50 43640.34 88888.00 2010-09-28 17:04:00.000 271 30769.78 68.48 43640.32 53391.07 2010-09-28 17:04:01.000 271 30769.80 68.48 43640.32 88888.00 2010-09-28 17:04:02.000 271 30769.82 68.49 43640.30 88888.00 2010-09-28 17:04:03.000 271 30769.85 68.48 43640.31 88888.00 2010-09-28 17:04:04.000 271 30769.87 68.41 43640.32 88888.00 2010-09-28 17:04:05.000 271 30769.85 68.44 43640.37 53391.14 2010-09-28 17:04:06.000 271 30769.87 68.43 43640.33 88888.00 2010-09-28 17:04:07.000 271 30769.90 68.40 43640.31 88888.00 2010-09-28 17:04:08.000 271 30769.90 68.40 43640.30 88888.00 2010-09-28 17:04:09.000 271 30769.91 68.38 43640.30 88888.00 2010-09-28 17:04:10.000 271 30769.94 68.35 43640.35 53391.19 2010-09-28 17:04:11.000 271 30769.95 68.35 43640.38 88888.00 2010-09-28 17:04:12.000 271 30769.92 68.31 43640.37 88888.00 2010-09-28 17:04:13.000 271 30769.88 68.27 43640.39 88888.00 2010-09-28 17:04:14.000 271 30769.94 68.26 43640.40 88888.00 2010-09-28 17:04:15.000 271 30769.93 68.27 43640.42 53391.26 2010-09-28 17:04:16.000 271 30769.91 68.30 43640.48 88888.00 2010-09-28 17:04:17.000 271 30769.90 68.28 43640.50 88888.00 2010-09-28 17:04:18.000 271 30769.91 68.25 43640.56 88888.00 2010-09-28 17:04:19.000 271 30769.91 68.17 43640.56 88888.00 2010-09-28 17:04:20.000 271 30770.02 67.59 43639.90 53391.31 2010-09-28 17:04:21.000 271 30769.98 68.08 43640.26 88888.00 2010-09-28 17:04:22.000 271 30769.90 68.19 43640.55 88888.00 2010-09-28 17:04:23.000 271 30769.88 68.17 43640.56 88888.00 2010-09-28 17:04:24.000 271 30769.91 68.14 43640.60 88888.00 2010-09-28 17:04:25.000 271 30769.91 68.15 43640.61 53391.40 2010-09-28 17:04:26.000 271 30769.91 68.14 43640.64 88888.00 2010-09-28 17:04:27.000 271 30769.91 68.15 43640.69 88888.00 2010-09-28 17:04:28.000 271 30769.88 68.15 43640.73 88888.00 2010-09-28 17:04:29.000 271 30769.88 68.14 43640.79 88888.00 2010-09-28 17:04:30.000 271 30769.91 68.15 43640.79 53391.46 2010-09-28 17:04:31.000 271 30769.89 68.15 43640.78 88888.00 2010-09-28 17:04:32.000 271 30769.85 68.17 43640.78 88888.00 2010-09-28 17:04:33.000 271 30769.86 68.15 43640.80 88888.00 2010-09-28 17:04:34.000 271 30769.88 68.10 43640.81 88888.00 2010-09-28 17:04:35.000 271 30769.89 68.03 43640.84 53391.50 2010-09-28 17:04:36.000 271 30769.86 68.10 43640.88 88888.00 2010-09-28 17:04:37.000 271 30769.90 68.15 43640.89 88888.00 2010-09-28 17:04:38.000 271 30769.93 68.15 43640.85 88888.00 2010-09-28 17:04:39.000 271 30769.90 68.13 43640.82 88888.00 2010-09-28 17:04:40.000 271 30769.89 68.16 43640.83 53391.53 2010-09-28 17:04:41.000 271 30769.90 68.15 43640.84 88888.00 2010-09-28 17:04:42.000 271 30769.90 68.17 43640.88 88888.00 2010-09-28 17:04:43.000 271 30769.94 68.18 43640.86 88888.00 2010-09-28 17:04:44.000 271 30769.92 68.22 43640.84 88888.00 2010-09-28 17:04:45.000 271 30769.92 68.22 43640.88 53391.54 2010-09-28 17:04:46.000 271 30769.92 68.22 43640.88 88888.00 2010-09-28 17:04:47.000 271 30769.92 68.23 43640.87 88888.00 2010-09-28 17:04:48.000 271 30769.93 68.23 43640.89 88888.00 2010-09-28 17:04:49.000 271 30769.91 68.22 43640.88 88888.00 2010-09-28 17:04:50.000 271 30769.90 68.24 43640.94 53391.55 2010-09-28 17:04:51.000 271 30769.94 68.26 43640.90 88888.00 2010-09-28 17:04:52.000 271 30769.95 68.28 43640.84 88888.00 2010-09-28 17:04:53.000 271 30769.98 68.28 43640.85 88888.00 2010-09-28 17:04:54.000 271 30769.99 68.28 43640.87 88888.00 2010-09-28 17:04:55.000 271 30769.97 68.31 43640.89 53391.57 2010-09-28 17:04:56.000 271 30769.93 68.31 43640.91 88888.00 2010-09-28 17:04:57.000 271 30769.93 68.31 43640.90 88888.00 2010-09-28 17:04:58.000 271 30769.95 68.29 43640.89 88888.00 2010-09-28 17:04:59.000 271 30769.95 68.31 43640.91 88888.00 2010-09-28 17:05:00.000 271 30769.96 68.30 43640.96 53391.56 2010-09-28 17:05:01.000 271 30769.94 68.28 43640.97 88888.00 2010-09-28 17:05:02.000 271 30769.94 68.30 43640.92 88888.00 2010-09-28 17:05:03.000 271 30769.94 68.34 43640.84 88888.00 2010-09-28 17:05:04.000 271 30769.95 68.34 43640.83 88888.00 2010-09-28 17:05:05.000 271 30769.96 68.32 43640.82 53391.57 2010-09-28 17:05:06.000 271 30769.97 68.28 43640.79 88888.00 2010-09-28 17:05:07.000 271 30769.93 68.29 43640.84 88888.00 2010-09-28 17:05:08.000 271 30769.94 68.31 43640.88 88888.00 2010-09-28 17:05:09.000 271 30769.96 68.30 43640.89 88888.00 2010-09-28 17:05:10.000 271 30769.99 68.33 43640.87 53391.59 2010-09-28 17:05:11.000 271 30770.03 68.33 43640.85 88888.00 2010-09-28 17:05:12.000 271 30770.03 68.31 43640.87 88888.00 2010-09-28 17:05:13.000 271 30769.99 68.34 43640.87 88888.00 2010-09-28 17:05:14.000 271 30769.98 68.30 43640.87 88888.00 2010-09-28 17:05:15.000 271 30769.96 68.25 43640.88 53391.62 2010-09-28 17:05:16.000 271 30769.96 68.26 43640.89 88888.00 2010-09-28 17:05:17.000 271 30769.99 68.25 43640.90 88888.00 2010-09-28 17:05:18.000 271 30770.06 68.25 43640.88 88888.00 2010-09-28 17:05:19.000 271 30770.02 68.26 43640.89 88888.00 2010-09-28 17:05:20.000 271 30770.05 68.23 43640.87 53391.64 2010-09-28 17:05:21.000 271 30770.09 68.22 43640.86 88888.00 2010-09-28 17:05:22.000 271 30770.05 68.22 43640.82 88888.00 2010-09-28 17:05:23.000 271 30770.04 68.21 43640.79 88888.00 2010-09-28 17:05:24.000 271 30770.03 68.19 43640.82 88888.00 2010-09-28 17:05:25.000 271 30770.04 68.23 43640.85 53391.67 2010-09-28 17:05:26.000 271 30770.05 68.20 43640.83 88888.00 2010-09-28 17:05:27.000 271 30769.98 68.14 43640.91 88888.00 2010-09-28 17:05:28.000 271 30769.99 68.13 43640.99 88888.00 2010-09-28 17:05:29.000 271 30770.08 68.21 43640.91 88888.00 2010-09-28 17:05:30.000 271 30770.07 68.20 43640.89 53391.73 2010-09-28 17:05:31.000 271 30770.09 68.19 43640.86 88888.00 2010-09-28 17:05:32.000 271 30770.06 68.19 43640.89 88888.00 2010-09-28 17:05:33.000 271 30770.05 68.16 43640.90 88888.00 2010-09-28 17:05:34.000 271 30770.06 68.24 43640.92 88888.00 2010-09-28 17:05:35.000 271 30770.02 68.23 43640.91 53391.67 2010-09-28 17:05:36.000 271 30770.04 68.24 43640.92 88888.00 2010-09-28 17:05:37.000 271 30770.03 68.22 43640.88 88888.00 2010-09-28 17:05:38.000 271 30770.02 68.21 43640.86 88888.00 2010-09-28 17:05:39.000 271 30770.00 68.21 43640.85 88888.00 2010-09-28 17:05:40.000 271 30769.86 68.06 43640.88 53391.65 2010-09-28 17:05:41.000 271 30769.78 67.93 43640.92 88888.00 2010-09-28 17:05:42.000 271 30769.77 67.92 43640.93 88888.00 2010-09-28 17:05:43.000 271 30769.78 67.94 43640.95 88888.00 2010-09-28 17:05:44.000 271 30769.87 68.01 43640.91 88888.00 2010-09-28 17:05:45.000 271 30769.99 68.11 43640.89 53391.56 2010-09-28 17:05:46.000 271 30770.00 68.11 43640.84 88888.00 2010-09-28 17:05:47.000 271 30769.83 67.96 43640.93 88888.00 2010-09-28 17:05:48.000 271 30769.77 67.92 43640.92 88888.00 2010-09-28 17:05:49.000 271 30769.79 67.89 43640.90 88888.00 2010-09-28 17:05:50.000 271 30769.80 67.91 43640.89 53391.57 2010-09-28 17:05:51.000 271 30769.88 68.05 43640.88 88888.00 2010-09-28 17:05:52.000 271 30769.99 68.16 43640.83 88888.00 2010-09-28 17:05:53.000 271 30770.01 68.16 43640.85 88888.00 2010-09-28 17:05:54.000 271 30770.02 68.13 43640.85 88888.00 2010-09-28 17:05:55.000 271 30770.00 68.14 43640.82 53391.64 2010-09-28 17:05:56.000 271 30770.00 68.16 43640.82 88888.00 2010-09-28 17:05:57.000 271 30769.99 68.17 43640.84 88888.00 2010-09-28 17:05:58.000 271 30769.99 68.18 43640.87 88888.00 2010-09-28 17:05:59.000 271 30770.03 68.14 43640.85 88888.00 2010-09-28 17:06:00.000 271 30770.03 68.10 43640.84 53391.63 2010-09-28 17:06:01.000 271 30770.04 68.16 43640.80 88888.00 2010-09-28 17:06:02.000 271 30770.02 68.17 43640.79 88888.00 2010-09-28 17:06:03.000 271 30770.03 68.14 43640.80 88888.00 2010-09-28 17:06:04.000 271 30770.05 68.12 43640.82 88888.00 2010-09-28 17:06:05.000 271 30770.07 68.13 43640.83 53391.62 2010-09-28 17:06:06.000 271 30770.05 68.15 43640.88 88888.00 2010-09-28 17:06:07.000 271 30770.01 68.14 43640.88 88888.00 2010-09-28 17:06:08.000 271 30770.00 68.13 43640.87 88888.00 2010-09-28 17:06:09.000 271 30770.00 68.16 43640.83 88888.00 2010-09-28 17:06:10.000 271 30770.00 68.17 43640.82 53391.62 2010-09-28 17:06:11.000 271 30770.01 68.17 43640.83 88888.00 2010-09-28 17:06:12.000 271 30770.01 68.14 43640.85 88888.00 2010-09-28 17:06:13.000 271 30769.97 68.15 43640.86 88888.00 2010-09-28 17:06:14.000 271 30769.97 68.20 43640.86 88888.00 2010-09-28 17:06:15.000 271 30769.96 68.17 43640.82 53391.62 2010-09-28 17:06:16.000 271 30769.99 68.15 43640.86 88888.00 2010-09-28 17:06:17.000 271 30770.04 68.19 43640.73 88888.00 2010-09-28 17:06:18.000 271 30769.92 68.12 43640.83 88888.00 2010-09-28 17:06:19.000 271 30769.92 68.15 43640.85 88888.00 2010-09-28 17:06:20.000 271 30769.90 68.16 43640.88 53391.53 2010-09-28 17:06:21.000 271 30769.90 68.19 43640.85 88888.00 2010-09-28 17:06:22.000 271 30769.92 68.17 43640.86 88888.00 2010-09-28 17:06:23.000 271 30769.95 68.16 43640.86 88888.00 2010-09-28 17:06:24.000 271 30769.91 68.19 43640.83 88888.00 2010-09-28 17:06:25.000 271 30769.89 68.20 43640.85 53391.60 2010-09-28 17:06:26.000 271 30769.89 68.19 43640.86 88888.00 2010-09-28 17:06:27.000 271 30769.92 68.25 43640.95 88888.00 2010-09-28 17:06:28.000 271 30769.93 68.27 43640.94 88888.00 2010-09-28 17:06:29.000 271 30769.91 68.22 43640.87 88888.00 2010-09-28 17:06:30.000 271 30769.90 68.21 43640.87 53391.58 2010-09-28 17:06:31.000 271 30769.90 68.15 43640.86 88888.00 2010-09-28 17:06:32.000 271 30769.87 68.14 43640.84 88888.00 2010-09-28 17:06:33.000 271 30769.92 68.15 43640.83 88888.00 2010-09-28 17:06:34.000 271 30769.92 68.15 43640.83 88888.00 2010-09-28 17:06:35.000 271 30769.92 68.17 43640.87 53391.56 2010-09-28 17:06:36.000 271 30769.94 68.18 43640.87 88888.00 2010-09-28 17:06:37.000 271 30769.92 68.18 43640.88 88888.00 2010-09-28 17:06:38.000 271 30769.92 68.16 43640.87 88888.00 2010-09-28 17:06:39.000 271 30769.92 68.17 43640.85 88888.00 2010-09-28 17:06:40.000 271 30769.91 68.17 43640.83 53391.55 2010-09-28 17:06:41.000 271 30769.74 68.01 43640.88 88888.00 2010-09-28 17:06:42.000 271 30769.66 67.92 43640.93 88888.00 2010-09-28 17:06:43.000 271 30769.84 68.13 43640.85 88888.00 2010-09-28 17:06:44.000 271 30770.08 68.40 43640.80 88888.00 2010-09-28 17:06:45.000 271 30770.09 68.38 43640.79 53391.52 2010-09-28 17:06:46.000 271 30769.87 68.11 43640.90 88888.00 2010-09-28 17:06:47.000 271 30769.70 67.92 43640.99 88888.00 2010-09-28 17:06:48.000 271 30769.74 67.96 43640.93 88888.00 2010-09-28 17:06:49.000 271 30769.98 68.31 43640.79 88888.00 2010-09-28 17:06:50.000 271 30770.10 68.42 43640.76 53391.50 2010-09-28 17:06:51.000 271 30769.98 68.31 43640.75 88888.00 2010-09-28 17:06:52.000 271 30769.68 68.03 43640.86 88888.00 2010-09-28 17:06:53.000 271 30769.60 67.99 43640.88 88888.00 2010-09-28 17:06:54.000 271 30769.77 68.15 43640.81 88888.00 2010-09-28 17:06:55.000 271 30770.06 68.46 43640.74 53391.48 2010-09-28 17:06:56.000 271 30770.06 68.46 43640.66 88888.00 2010-09-28 17:06:57.000 271 30769.93 68.34 43640.70 88888.00 2010-09-28 17:06:58.000 271 30769.84 68.25 43640.71 88888.00 2010-09-28 17:06:59.000 271 30769.89 68.28 43640.65 88888.00 2010-09-28 17:07:00.000 271 30769.90 68.27 43640.70 53391.56 2010-09-28 17:07:01.000 271 30769.87 68.22 43640.75 88888.00 2010-09-28 17:07:02.000 271 30769.85 68.23 43640.78 88888.00 2010-09-28 17:07:03.000 271 30769.83 68.26 43640.81 88888.00 2010-09-28 17:07:04.000 271 30769.83 68.24 43640.80 88888.00 2010-09-28 17:07:05.000 271 30769.85 68.23 43640.77 53391.53 2010-09-28 17:07:06.000 271 30769.81 68.19 43640.73 88888.00 2010-09-28 17:07:07.000 271 30769.85 68.22 43640.74 88888.00 2010-09-28 17:07:08.000 271 30769.86 68.24 43640.75 88888.00 2010-09-28 17:07:09.000 271 30769.85 68.23 43640.80 88888.00 2010-09-28 17:07:10.000 271 30769.85 68.23 43640.83 53391.51 2010-09-28 17:07:11.000 271 30769.85 68.22 43640.81 88888.00 2010-09-28 17:07:12.000 271 30769.81 68.22 43640.79 88888.00 2010-09-28 17:07:13.000 271 30769.82 68.26 43640.77 88888.00 2010-09-28 17:07:14.000 271 30769.82 68.25 43640.75 88888.00 2010-09-28 17:07:15.000 271 30769.83 68.24 43640.76 53391.55 2010-09-28 17:07:16.000 271 30769.82 68.18 43640.78 88888.00 2010-09-28 17:07:17.000 271 30769.83 68.20 43640.80 88888.00 2010-09-28 17:07:18.000 271 30769.86 68.23 43640.77 88888.00 2010-09-28 17:07:19.000 271 30769.87 68.22 43640.78 88888.00 2010-09-28 17:07:20.000 271 30769.85 68.26 43640.79 53391.52 2010-09-28 17:07:21.000 271 30769.84 68.22 43640.77 88888.00 2010-09-28 17:07:22.000 271 30769.83 68.19 43640.77 88888.00 2010-09-28 17:07:23.000 271 30769.83 68.18 43640.81 88888.00 2010-09-28 17:07:24.000 271 30769.74 68.16 43640.90 88888.00 2010-09-28 17:07:25.000 271 30769.83 68.24 43640.85 53391.55 2010-09-28 17:07:26.000 271 30769.84 68.21 43640.78 88888.00 2010-09-28 17:07:27.000 271 30769.82 68.27 43640.79 88888.00 2010-09-28 17:07:28.000 271 30769.79 68.27 43640.77 88888.00 2010-09-28 17:07:29.000 271 30769.77 68.27 43640.81 88888.00 2010-09-28 17:07:30.000 271 30769.78 68.32 43640.79 53391.51 2010-09-28 17:07:31.000 271 30769.81 68.32 43640.79 88888.00 2010-09-28 17:07:32.000 271 30769.84 68.27 43640.77 88888.00 2010-09-28 17:07:33.000 271 30769.77 68.23 43640.74 88888.00 2010-09-28 17:07:34.000 271 30769.71 68.21 43640.79 88888.00 2010-09-28 17:07:35.000 271 30769.79 68.26 43640.79 53391.45 2010-09-28 17:07:36.000 271 30769.81 68.25 43640.81 88888.00 2010-09-28 17:07:37.000 271 30769.81 68.23 43640.79 88888.00 2010-09-28 17:07:38.000 271 30769.81 68.25 43640.78 88888.00 2010-09-28 17:07:39.000 271 30769.77 68.26 43640.83 88888.00 2010-09-28 17:07:40.000 271 30769.71 68.20 43640.83 53391.48 2010-09-28 17:07:41.000 271 30769.60 68.07 43640.89 88888.00 2010-09-28 17:07:42.000 271 30769.63 68.11 43640.83 88888.00 2010-09-28 17:07:43.000 271 30769.91 68.42 43640.78 88888.00 2010-09-28 17:07:44.000 271 30769.99 68.51 43640.77 88888.00 2010-09-28 17:07:45.000 271 30769.88 68.41 43640.76 53391.50 2010-09-28 17:07:46.000 271 30769.61 68.10 43640.85 88888.00 2010-09-28 17:07:47.000 271 30769.54 68.03 43640.84 88888.00 2010-09-28 17:07:48.000 271 30769.72 68.27 43640.80 88888.00 2010-09-28 17:07:49.000 271 30769.98 68.57 43640.73 88888.00 2010-09-28 17:07:50.000 271 30769.98 68.54 43640.70 53391.46 2010-09-28 17:07:51.000 271 30769.73 68.26 43640.80 88888.00 2010-09-28 17:07:52.000 271 30769.55 68.06 43640.88 88888.00 2010-09-28 17:07:53.000 271 30769.58 68.09 43640.90 88888.00 2010-09-28 17:07:54.000 271 30769.89 68.41 43640.80 88888.00 2010-09-28 17:07:55.000 271 30769.97 68.51 43640.72 53391.45 2010-09-28 17:07:56.000 271 30769.90 68.40 43640.75 88888.00 2010-09-28 17:07:57.000 271 30769.79 68.24 43640.84 88888.00 2010-09-28 17:07:58.000 271 30769.78 68.22 43640.83 88888.00 2010-09-28 17:07:59.000 271 30769.76 68.22 43640.79 88888.00 2010-09-28 17:08:00.000 271 30769.77 68.25 43640.78 53391.48 2010-09-28 17:08:01.000 271 30769.74 68.28 43640.75 88888.00 2010-09-28 17:08:02.000 271 30769.74 68.25 43640.72 88888.00 2010-09-28 17:08:03.000 271 30769.76 68.20 43640.72 88888.00 2010-09-28 17:08:04.000 271 30769.74 68.26 43640.70 88888.00 2010-09-28 17:08:05.000 271 30769.72 68.25 43640.70 53391.43 2010-09-28 17:08:06.000 271 30769.71 68.20 43640.70 88888.00 2010-09-28 17:08:07.000 271 30769.72 68.23 43640.73 88888.00 2010-09-28 17:08:08.000 271 30769.73 68.22 43640.70 88888.00 2010-09-28 17:08:09.000 271 30769.76 68.26 43640.73 88888.00 2010-09-28 17:08:10.000 271 30769.78 68.24 43640.74 53391.44 2010-09-28 17:08:11.000 271 30769.78 68.20 43640.71 88888.00 2010-09-28 17:08:12.000 271 30769.80 68.23 43640.71 88888.00 2010-09-28 17:08:13.000 271 30769.78 68.26 43640.75 88888.00 2010-09-28 17:08:14.000 271 30769.79 68.28 43640.78 88888.00 2010-09-28 17:08:15.000 271 30769.78 68.25 43640.74 53391.47 2010-09-28 17:08:16.000 271 30769.76 68.21 43640.72 88888.00 2010-09-28 17:08:17.000 271 30769.73 68.20 43640.82 88888.00 2010-09-28 17:08:18.000 271 30769.75 68.23 43640.79 88888.00 2010-09-28 17:08:19.000 271 30769.75 68.30 43640.74 88888.00 2010-09-28 17:08:20.000 271 30769.79 68.36 43640.68 53391.42 2010-09-28 17:08:21.000 271 30769.75 68.29 43640.68 88888.00 2010-09-28 17:08:22.000 271 30769.77 68.28 43640.69 88888.00 2010-09-28 17:08:23.000 271 30769.78 68.29 43640.72 88888.00 2010-09-28 17:08:24.000 271 30769.78 68.28 43640.72 88888.00 2010-09-28 17:08:25.000 271 30769.77 68.26 43640.74 53391.43 2010-09-28 17:08:26.000 271 30769.70 68.27 43640.78 88888.00 2010-09-28 17:08:27.000 271 30769.69 68.23 43640.81 88888.00 2010-09-28 17:08:28.000 271 30769.71 68.26 43640.76 88888.00 2010-09-28 17:08:29.000 271 30769.69 68.30 43640.72 88888.00 2010-09-28 17:08:30.000 271 30769.72 68.29 43640.71 53391.44 2010-09-28 17:08:31.000 271 30769.71 68.25 43640.71 88888.00 2010-09-28 17:08:32.000 271 30769.71 68.26 43640.71 88888.00 2010-09-28 17:08:33.000 271 30769.71 68.24 43640.68 88888.00 2010-09-28 17:08:34.000 271 30769.70 68.24 43640.70 88888.00 2010-09-28 17:08:35.000 271 30769.71 68.24 43640.67 53391.41 2010-09-28 17:08:36.000 271 30769.71 68.22 43640.70 88888.00 2010-09-28 17:08:37.000 271 30769.68 68.21 43640.71 88888.00 2010-09-28 17:08:38.000 271 30769.69 68.24 43640.72 88888.00 2010-09-28 17:08:39.000 271 30769.69 68.20 43640.71 88888.00 2010-09-28 17:08:40.000 271 30769.55 68.04 43640.73 53391.42 2010-09-28 17:08:41.000 271 30769.50 68.00 43640.78 88888.00 2010-09-28 17:08:42.000 271 30769.49 67.97 43640.78 88888.00 2010-09-28 17:08:43.000 271 30769.43 67.97 43640.79 88888.00 2010-09-28 17:08:44.000 271 30769.58 68.15 43640.71 88888.00 2010-09-28 17:08:45.000 271 30769.67 68.26 43640.64 53391.35 2010-09-28 17:08:46.000 271 30769.66 68.27 43640.64 88888.00 2010-09-28 17:08:47.000 271 30769.67 68.28 43640.65 88888.00 2010-09-28 17:08:48.000 271 30769.68 68.32 43640.72 88888.00 2010-09-28 17:08:49.000 271 30769.67 68.31 43640.71 88888.00 2010-09-28 17:08:50.000 271 30769.64 68.27 43640.70 53391.43 2010-09-28 17:08:51.000 271 30769.62 68.28 43640.71 88888.00 2010-09-28 17:08:52.000 271 30769.63 68.32 43640.72 88888.00 2010-09-28 17:08:53.000 271 30769.62 68.28 43640.74 88888.00 2010-09-28 17:08:54.000 271 30769.63 68.25 43640.77 88888.00 2010-09-28 17:08:55.000 271 30769.58 68.24 43640.75 53391.38 2010-09-28 17:08:56.000 271 30769.58 68.27 43640.75 88888.00 2010-09-28 17:08:57.000 271 30769.60 68.28 43640.75 88888.00 2010-09-28 17:08:58.000 271 30769.58 68.24 43640.72 88888.00 2010-09-28 17:08:59.000 271 30769.60 68.23 43640.75 88888.00 2010-09-28 17:09:00.000 271 30769.59 68.26 43640.74 53391.35 2010-09-28 17:09:01.000 271 30769.59 68.26 43640.70 88888.00 2010-09-28 17:09:02.000 271 30769.57 68.26 43640.72 88888.00 2010-09-28 17:09:03.000 271 30769.55 68.29 43640.71 88888.00 2010-09-28 17:09:04.000 271 30769.55 68.33 43640.73 88888.00 2010-09-28 17:09:05.000 271 30769.57 68.35 43640.72 53391.36 2010-09-28 17:09:06.000 271 30769.59 68.33 43640.74 88888.00 2010-09-28 17:09:07.000 271 30769.56 68.33 43640.75 88888.00 2010-09-28 17:09:08.000 271 30769.56 68.34 43640.75 88888.00 2010-09-28 17:09:09.000 271 30769.56 68.34 43640.75 88888.00 2010-09-28 17:09:10.000 271 30769.62 68.39 43640.76 53391.34 2010-09-28 17:09:11.000 271 30769.62 68.38 43640.75 88888.00 2010-09-28 17:09:12.000 271 30769.59 68.40 43640.75 88888.00 2010-09-28 17:09:13.000 271 30769.66 68.44 43640.72 88888.00 2010-09-28 17:09:14.000 271 30769.60 68.31 43640.75 88888.00 2010-09-28 17:09:15.000 271 30769.54 68.29 43640.83 53391.35 2010-09-28 17:09:16.000 271 30769.58 68.31 43640.83 88888.00 2010-09-28 17:09:17.000 271 30769.56 68.28 43640.79 88888.00 2010-09-28 17:09:18.000 271 30769.55 68.30 43640.76 88888.00 2010-09-28 17:09:19.000 271 30769.60 68.34 43640.75 88888.00 2010-09-28 17:09:20.000 271 30769.58 68.38 43640.75 53391.37 2010-09-28 17:09:21.000 271 30769.61 68.34 43640.77 88888.00 2010-09-28 17:09:22.000 271 30769.64 68.36 43640.73 88888.00 2010-09-28 17:09:23.000 271 30769.63 68.38 43640.79 88888.00 2010-09-28 17:09:24.000 271 30769.60 68.41 43640.78 88888.00 2010-09-28 17:09:25.000 271 30769.58 68.42 43640.79 53391.35 2010-09-28 17:09:26.000 271 30769.54 68.39 43640.74 88888.00 2010-09-28 17:09:27.000 271 30769.53 68.38 43640.68 88888.00 2010-09-28 17:09:28.000 271 30769.55 68.42 43640.71 88888.00 2010-09-28 17:09:29.000 271 30769.57 68.40 43640.78 88888.00 2010-09-28 17:09:30.000 271 30769.59 68.40 43640.78 53391.35 2010-09-28 17:09:31.000 271 30769.59 68.40 43640.76 88888.00 2010-09-28 17:09:32.000 271 30769.56 68.43 43640.74 88888.00 2010-09-28 17:09:33.000 271 30769.56 68.41 43640.70 88888.00 2010-09-28 17:09:34.000 271 30769.59 68.41 43640.74 88888.00 2010-09-28 17:09:35.000 271 30769.61 68.38 43640.76 53391.34 2010-09-28 17:09:36.000 271 30769.58 68.38 43640.77 88888.00 2010-09-28 17:09:37.000 271 30769.58 68.37 43640.72 88888.00 2010-09-28 17:09:38.000 271 30769.61 68.38 43640.71 88888.00 2010-09-28 17:09:39.000 271 30769.60 68.42 43640.75 88888.00 2010-09-28 17:09:40.000 271 30769.45 68.40 43640.98 53391.33 2010-09-28 17:09:41.000 271 30769.39 68.41 43641.01 88888.00 2010-09-28 17:09:42.000 271 30769.44 68.40 43640.94 88888.00 2010-09-28 17:09:43.000 271 30769.42 68.40 43640.96 88888.00 2010-09-28 17:09:44.000 271 30769.48 68.41 43640.81 88888.00 2010-09-28 17:09:45.000 271 30769.67 68.47 43640.65 53391.47 2010-09-28 17:09:46.000 271 30769.68 68.54 43640.63 88888.00 2010-09-28 17:09:47.000 271 30769.46 68.51 43640.90 88888.00 2010-09-28 17:09:48.000 271 30769.40 68.50 43640.96 88888.00 2010-09-28 17:09:49.000 271 30769.38 68.46 43640.97 88888.00 2010-09-28 17:09:50.000 271 30769.37 68.42 43640.93 53391.42 2010-09-28 17:09:51.000 271 30769.48 68.42 43640.77 88888.00 2010-09-28 17:09:52.000 271 30769.57 68.42 43640.68 88888.00 2010-09-28 17:09:53.000 271 30769.59 68.45 43640.72 88888.00 2010-09-28 17:09:54.000 271 30769.60 68.45 43640.73 88888.00 2010-09-28 17:09:55.000 271 30769.58 68.40 43640.71 53391.36 2010-09-28 17:09:56.000 271 30769.58 68.42 43640.74 88888.00 2010-09-28 17:09:57.000 271 30769.58 68.39 43640.70 88888.00 2010-09-28 17:09:58.000 271 30769.59 68.36 43640.68 88888.00 2010-09-28 17:09:59.000 271 30769.60 68.44 43640.71 88888.00 2010-09-28 17:10:00.000 271 30769.60 68.44 43640.65 53391.37 2010-09-28 17:10:01.000 271 30769.63 68.43 43640.64 88888.00 2010-09-28 17:10:02.000 271 30769.65 68.45 43640.64 88888.00 2010-09-28 17:10:03.000 271 30769.63 68.45 43640.65 88888.00 2010-09-28 17:10:04.000 271 30769.61 68.47 43640.70 88888.00 2010-09-28 17:10:05.000 271 30769.61 68.46 43640.72 53391.34 2010-09-28 17:10:06.000 271 30769.61 68.44 43640.72 88888.00 2010-09-28 17:10:07.000 271 30769.58 68.40 43640.75 88888.00 2010-09-28 17:10:08.000 271 30769.58 68.45 43640.79 88888.00 2010-09-28 17:10:09.000 271 30769.59 68.49 43640.72 88888.00 2010-09-28 17:10:10.000 271 30769.61 68.43 43640.68 53391.32 2010-09-28 17:10:11.000 271 30769.59 68.45 43640.68 88888.00 2010-09-28 17:10:12.000 271 30769.57 68.42 43640.75 88888.00 2010-09-28 17:10:13.000 271 30769.58 68.38 43640.72 88888.00 2010-09-28 17:10:14.000 271 30769.58 68.40 43640.71 88888.00 2010-09-28 17:10:15.000 271 30769.59 68.36 43640.68 53391.30 2010-09-28 17:10:16.000 271 30769.60 68.34 43640.70 88888.00 2010-09-28 17:10:17.000 271 30769.61 68.38 43640.71 88888.00 2010-09-28 17:10:18.000 271 30769.59 68.37 43640.70 88888.00 2010-09-28 17:10:19.000 271 30769.59 68.40 43640.68 88888.00 2010-09-28 17:10:20.000 271 30769.61 68.40 43640.66 53391.33 2010-09-28 17:10:21.000 271 30769.57 68.38 43640.66 88888.00 2010-09-28 17:10:22.000 271 30769.56 68.36 43640.68 88888.00 2010-09-28 17:10:23.000 271 30769.53 68.41 43640.69 88888.00 2010-09-28 17:10:24.000 271 30769.55 68.42 43640.69 88888.00 2010-09-28 17:10:25.000 271 30769.55 68.41 43640.73 53391.30 2010-09-28 17:10:26.000 271 30769.52 68.43 43640.68 88888.00 2010-09-28 17:10:27.000 271 30769.53 68.41 43640.68 88888.00 2010-09-28 17:10:28.000 271 30769.58 68.39 43640.73 88888.00 2010-09-28 17:10:29.000 271 30769.55 68.43 43640.72 88888.00 2010-09-28 17:10:30.000 271 30769.55 68.42 43640.74 53391.27 2010-09-28 17:10:31.000 271 30769.59 68.40 43640.69 88888.00 2010-09-28 17:10:32.000 271 30769.60 68.38 43640.69 88888.00 2010-09-28 17:10:33.000 271 30769.59 68.36 43640.71 88888.00 2010-09-28 17:10:34.000 271 30769.60 68.39 43640.75 88888.00 2010-09-28 17:10:35.000 271 30769.62 68.45 43640.74 53391.30 2010-09-28 17:10:36.000 271 30769.60 68.44 43640.71 88888.00 2010-09-28 17:10:37.000 271 30769.58 68.40 43640.74 88888.00 2010-09-28 17:10:38.000 271 30769.57 68.43 43640.70 88888.00 2010-09-28 17:10:39.000 271 30769.56 68.43 43640.72 88888.00 2010-09-28 17:10:40.000 271 30769.56 68.42 43640.74 53391.27 2010-09-28 17:10:41.000 271 30769.44 68.41 43640.88 88888.00 2010-09-28 17:10:42.000 271 30769.34 68.42 43640.93 88888.00 2010-09-28 17:10:43.000 271 30769.61 68.48 43640.59 88888.00 2010-09-28 17:10:44.000 271 30769.79 68.43 43640.32 88888.00 2010-09-28 17:10:45.000 271 30769.73 68.36 43640.46 53391.39 2010-09-28 17:10:46.000 271 30769.52 68.40 43640.79 88888.00 2010-09-28 17:10:47.000 271 30769.34 68.40 43640.99 88888.00 2010-09-28 17:10:48.000 271 30769.42 68.40 43640.92 88888.00 2010-09-28 17:10:49.000 271 30769.71 68.35 43640.56 88888.00 2010-09-28 17:10:50.000 271 30769.75 68.35 43640.43 53391.41 2010-09-28 17:10:51.000 271 30769.66 68.40 43640.60 88888.00 2010-09-28 17:10:52.000 271 30769.40 68.42 43640.99 88888.00 2010-09-28 17:10:53.000 271 30769.36 68.43 43641.10 88888.00 2010-09-28 17:10:54.000 271 30769.53 68.41 43640.91 88888.00 2010-09-28 17:10:55.000 271 30769.79 68.40 43640.55 53391.38 2010-09-28 17:10:56.000 271 30769.79 68.43 43640.56 88888.00 2010-09-28 17:10:57.000 271 30769.65 68.43 43640.72 88888.00 2010-09-28 17:10:58.000 271 30769.57 68.42 43640.76 88888.00 2010-09-28 17:10:59.000 271 30769.57 68.41 43640.79 88888.00 2010-09-28 17:11:00.000 271 30769.56 68.41 43640.78 53391.28 2010-09-28 17:11:01.000 271 30769.52 68.37 43640.76 88888.00 2010-09-28 17:11:02.000 271 30769.54 68.35 43640.75 88888.00 2010-09-28 17:11:03.000 271 30769.57 68.36 43640.75 88888.00 2010-09-28 17:11:04.000 271 30769.55 68.38 43640.76 88888.00 2010-09-28 17:11:05.000 271 30769.54 68.40 43640.76 53391.26 2010-09-28 17:11:06.000 271 30769.51 68.36 43640.78 88888.00 2010-09-28 17:11:07.000 271 30769.53 68.41 43640.79 88888.00 2010-09-28 17:11:08.000 271 30769.52 68.39 43640.80 88888.00 2010-09-28 17:11:09.000 271 30769.54 68.37 43640.75 88888.00 2010-09-28 17:11:10.000 271 30769.55 68.38 43640.74 53391.28 2010-09-28 17:11:11.000 271 30769.54 68.39 43640.81 88888.00 2010-09-28 17:11:12.000 271 30769.52 68.44 43640.79 88888.00 2010-09-28 17:11:13.000 271 30769.50 68.47 43640.72 88888.00 2010-09-28 17:11:14.000 271 30769.50 68.46 43640.76 88888.00 2010-09-28 17:11:15.000 271 30769.48 68.41 43640.76 53391.26 2010-09-28 17:11:16.000 271 30769.46 68.42 43640.76 88888.00 2010-09-28 17:11:17.000 271 30769.47 68.42 43640.71 88888.00 2010-09-28 17:11:18.000 271 30769.50 68.44 43640.74 88888.00 2010-09-28 17:11:19.000 271 30769.53 68.43 43640.74 88888.00 2010-09-28 17:11:20.000 271 30769.49 68.40 43640.68 53391.27 2010-09-28 17:11:21.000 271 30769.49 68.38 43640.71 88888.00 2010-09-28 17:11:22.000 271 30769.50 68.40 43640.68 88888.00 2010-09-28 17:11:23.000 271 30769.53 68.37 43640.73 88888.00 2010-09-28 17:11:24.000 271 30769.53 68.39 43640.76 88888.00 2010-09-28 17:11:25.000 271 30769.48 68.38 43640.75 53391.26 2010-09-28 17:11:26.000 271 30769.46 68.41 43640.73 88888.00 2010-09-28 17:11:27.000 271 30769.49 68.40 43640.71 88888.00 2010-09-28 17:11:28.000 271 30769.47 68.44 43640.72 88888.00 2010-09-28 17:11:29.000 271 30769.46 68.46 43640.74 88888.00 2010-09-28 17:11:30.000 271 30769.46 68.40 43640.70 53391.24 2010-09-28 17:11:31.000 271 30769.44 68.39 43640.69 88888.00 2010-09-28 17:11:32.000 271 30769.46 68.44 43640.75 88888.00 2010-09-28 17:11:33.000 271 30769.44 68.46 43640.75 88888.00 2010-09-28 17:11:34.000 271 30769.46 68.46 43640.74 88888.00 2010-09-28 17:11:35.000 271 30769.42 68.45 43640.76 53391.26 2010-09-28 17:11:36.000 271 30769.44 68.44 43640.76 88888.00 2010-09-28 17:11:37.000 271 30769.50 68.47 43640.72 88888.00 2010-09-28 17:11:38.000 271 30769.53 68.47 43640.67 88888.00 2010-09-28 17:11:39.000 271 30769.47 68.42 43640.78 88888.00 2010-09-28 17:11:40.000 271 30769.40 68.45 43640.86 53391.25 2010-09-28 17:11:41.000 271 30769.22 68.47 43641.02 88888.00 2010-09-28 17:11:42.000 271 30769.31 68.44 43640.91 88888.00 2010-09-28 17:11:43.000 271 30769.58 68.42 43640.56 88888.00 2010-09-28 17:11:44.000 271 30769.64 68.43 43640.52 88888.00 2010-09-28 17:11:45.000 271 30769.47 68.40 43640.68 53391.19 2010-09-28 17:11:46.000 271 30769.23 68.40 43641.04 88888.00 2010-09-28 17:11:47.000 271 30769.24 68.47 43641.05 88888.00 2010-09-28 17:11:48.000 271 30769.46 68.43 43640.82 88888.00 2010-09-28 17:11:49.000 271 30769.66 68.41 43640.54 88888.00 2010-09-28 17:11:50.000 271 30769.63 68.40 43640.57 53391.34 2010-09-28 17:11:51.000 271 30769.37 68.40 43640.83 88888.00 2010-09-28 17:11:52.000 271 30769.18 68.42 43641.02 88888.00 2010-09-28 17:11:53.000 271 30769.23 68.41 43640.95 88888.00 2010-09-28 17:11:54.000 271 30769.56 68.41 43640.62 88888.00 2010-09-28 17:11:55.000 271 30769.65 68.42 43640.48 53391.32 2010-09-28 17:11:56.000 271 30769.58 68.41 43640.55 88888.00 2010-09-28 17:11:57.000 271 30769.46 68.42 43640.71 88888.00 2010-09-28 17:11:58.000 271 30769.43 68.41 43640.74 88888.00 2010-09-28 17:11:59.000 271 30769.44 68.41 43640.74 88888.00 2010-09-28 17:12:00.000 271 30769.44 68.41 43640.72 53391.20 2010-09-28 17:12:01.000 271 30769.38 68.37 43640.71 88888.00 2010-09-28 17:12:02.000 271 30769.38 68.38 43640.70 88888.00 2010-09-28 17:12:03.000 271 30769.42 68.39 43640.75 88888.00 2010-09-28 17:12:04.000 271 30769.46 68.42 43640.74 88888.00 2010-09-28 17:12:05.000 271 30769.47 68.45 43640.65 53391.18 2010-09-28 17:12:06.000 271 30769.43 68.43 43640.69 88888.00 2010-09-28 17:12:07.000 271 30769.44 68.40 43640.75 88888.00 2010-09-28 17:12:08.000 271 30769.46 68.43 43640.77 88888.00 2010-09-28 17:12:09.000 271 30769.45 68.43 43640.76 88888.00 2010-09-28 17:12:10.000 271 30769.46 68.42 43640.71 53391.18 2010-09-28 17:12:11.000 271 30769.44 68.42 43640.72 88888.00 2010-09-28 17:12:12.000 271 30769.44 68.40 43640.75 88888.00 2010-09-28 17:12:13.000 271 30769.42 68.42 43640.76 88888.00 2010-09-28 17:12:14.000 271 30769.42 68.43 43640.75 88888.00 2010-09-28 17:12:15.000 271 30769.44 68.41 43640.76 53391.23 2010-09-28 17:12:16.000 271 30769.45 68.39 43640.71 88888.00 2010-09-28 17:12:17.000 271 30769.46 68.42 43640.72 88888.00 2010-09-28 17:12:18.000 271 30769.44 68.44 43640.70 88888.00 2010-09-28 17:12:19.000 271 30769.45 68.49 43640.69 88888.00 2010-09-28 17:12:20.000 271 30769.45 68.50 43640.75 53391.21 2010-09-28 17:12:21.000 271 30769.44 68.49 43640.81 88888.00 2010-09-28 17:12:22.000 271 30769.42 68.48 43640.84 88888.00 2010-09-28 17:12:23.000 271 30769.42 68.46 43640.79 88888.00 2010-09-28 17:12:24.000 271 30769.44 68.44 43640.74 88888.00 2010-09-28 17:12:25.000 271 30769.45 68.41 43640.72 53391.26 2010-09-28 17:12:26.000 271 30769.44 68.43 43640.70 88888.00 2010-09-28 17:12:27.000 271 30769.43 68.45 43640.73 88888.00 2010-09-28 17:12:28.000 271 30769.40 68.49 43640.79 88888.00 2010-09-28 17:12:29.000 271 30769.35 68.41 43640.81 88888.00 2010-09-28 17:12:30.000 271 30769.32 68.40 43640.91 53391.22 2010-09-28 17:12:31.000 271 30769.41 68.50 43640.85 88888.00 2010-09-28 17:12:32.000 271 30769.46 68.51 43640.82 88888.00 2010-09-28 17:12:33.000 271 30769.42 68.51 43640.78 88888.00 2010-09-28 17:12:34.000 271 30769.43 68.47 43640.71 88888.00 2010-09-28 17:12:35.000 271 30769.42 68.47 43640.75 53391.26 2010-09-28 17:12:36.000 271 30769.43 68.48 43640.75 88888.00 2010-09-28 17:12:37.000 271 30769.47 68.49 43640.71 88888.00 2010-09-28 17:12:38.000 271 30769.47 68.52 43640.75 88888.00 2010-09-28 17:12:39.000 271 30769.44 68.52 43640.74 88888.00 2010-09-28 17:12:40.000 271 30769.30 68.53 43640.90 53391.20 2010-09-28 17:12:41.000 271 30769.21 68.50 43640.91 88888.00 2010-09-28 17:12:42.000 271 30769.22 68.54 43640.95 88888.00 2010-09-28 17:12:43.000 271 30769.24 68.56 43640.97 88888.00 2010-09-28 17:12:44.000 271 30769.33 68.51 43640.82 88888.00 2010-09-28 17:12:45.000 271 30769.45 68.53 43640.64 53391.29 2010-09-28 17:12:46.000 271 30769.50 68.50 43640.63 88888.00 2010-09-28 17:12:47.000 271 30769.52 68.47 43640.68 88888.00 2010-09-28 17:12:48.000 271 30769.50 68.50 43640.71 88888.00 2010-09-28 17:12:49.000 271 30769.47 68.49 43640.66 88888.00 2010-09-28 17:12:50.000 271 30769.42 68.45 43640.60 53391.21 2010-09-28 17:12:51.000 271 30769.40 68.43 43640.58 88888.00 2010-09-28 17:12:52.000 271 30769.39 68.47 43640.60 88888.00 2010-09-28 17:12:53.000 271 30769.37 68.45 43640.53 88888.00 2010-09-28 17:12:54.000 271 30769.34 68.43 43640.52 88888.00 2010-09-28 17:12:55.000 271 30769.31 68.44 43640.53 53391.16 2010-09-28 17:12:56.000 271 30769.31 68.46 43640.53 88888.00 2010-09-28 17:12:57.000 271 30769.34 68.45 43640.55 88888.00 2010-09-28 17:12:58.000 271 30769.32 68.45 43640.60 88888.00 2010-09-28 17:12:59.000 271 30769.32 68.46 43640.63 88888.00 2010-09-28 17:13:00.000 271 30769.31 68.43 43640.61 53391.13 2010-09-28 17:13:01.000 271 30769.29 68.45 43640.64 88888.00 2010-09-28 17:13:02.000 271 30769.29 68.47 43640.69 88888.00 2010-09-28 17:13:03.000 271 30769.29 68.49 43640.72 88888.00 2010-09-28 17:13:04.000 271 30769.28 68.49 43640.69 88888.00 2010-09-28 17:13:05.000 271 30769.25 68.44 43640.73 53391.13 2010-09-28 17:13:06.000 271 30769.27 68.42 43640.69 88888.00 2010-09-28 17:13:07.000 271 30769.28 68.42 43640.69 88888.00 2010-09-28 17:13:08.000 271 30769.34 68.42 43640.70 88888.00 2010-09-28 17:13:09.000 271 30769.34 68.42 43640.70 88888.00 2010-09-28 17:13:10.000 271 30769.32 68.45 43640.68 53391.10 2010-09-28 17:13:11.000 271 30769.28 68.42 43640.67 88888.00 2010-09-28 17:13:12.000 271 30769.25 68.39 43640.65 88888.00 2010-09-28 17:13:13.000 271 30769.26 68.40 43640.65 88888.00 2010-09-28 17:13:14.000 271 30769.22 68.45 43640.65 88888.00 2010-09-28 17:13:15.000 271 30769.25 68.41 43640.64 53391.04 2010-09-28 17:13:16.000 271 30769.26 68.40 43640.61 88888.00 2010-09-28 17:13:17.000 271 30769.26 68.41 43640.65 88888.00 2010-09-28 17:13:18.000 271 30769.26 68.44 43640.70 88888.00 2010-09-28 17:13:19.000 271 30769.27 68.45 43640.70 88888.00 2010-09-28 17:13:20.000 271 30769.27 68.40 43640.67 53391.07 2010-09-28 17:13:21.000 271 30769.27 68.43 43640.71 88888.00 2010-09-28 17:13:22.000 271 30769.27 68.45 43640.71 88888.00 2010-09-28 17:13:23.000 271 30769.27 68.44 43640.70 88888.00 2010-09-28 17:13:24.000 271 30769.28 68.45 43640.69 88888.00 2010-09-28 17:13:25.000 271 30769.27 68.42 43640.69 53391.06 2010-09-28 17:13:26.000 271 30769.26 68.45 43640.68 88888.00 2010-09-28 17:13:27.000 271 30769.24 68.43 43640.69 88888.00 2010-09-28 17:13:28.000 271 30769.25 68.42 43640.68 88888.00 2010-09-28 17:13:29.000 271 30769.24 68.43 43640.67 88888.00 2010-09-28 17:13:30.000 271 30769.31 68.47 43640.63 53391.06 2010-09-28 17:13:31.000 271 30769.31 68.48 43640.56 88888.00 2010-09-28 17:13:32.000 271 30769.23 68.38 43640.65 88888.00 2010-09-28 17:13:33.000 271 30769.27 68.39 43640.66 88888.00 2010-09-28 17:13:34.000 271 30769.25 68.39 43640.65 88888.00 2010-09-28 17:13:35.000 271 30769.26 68.38 43640.64 53391.08 2010-09-28 17:13:36.000 271 30769.26 68.41 43640.67 88888.00 2010-09-28 17:13:37.000 271 30769.27 68.42 43640.65 88888.00 2010-09-28 17:13:38.000 271 30769.28 68.41 43640.63 88888.00 2010-09-28 17:13:39.000 271 30769.28 68.42 43640.61 88888.00 2010-09-28 17:13:40.000 271 30769.22 68.52 43640.74 53391.11 2010-09-28 17:13:41.000 271 30769.25 68.58 43640.79 88888.00 2010-09-28 17:13:42.000 271 30769.26 68.57 43640.81 88888.00 2010-09-28 17:13:43.000 271 30769.28 68.56 43640.84 88888.00 2010-09-28 17:13:44.000 271 30769.32 68.45 43640.75 88888.00 2010-09-28 17:13:45.000 271 30769.33 68.40 43640.68 53391.19 2010-09-28 17:13:46.000 271 30769.31 68.42 43640.69 88888.00 2010-09-28 17:13:47.000 271 30769.25 68.50 43640.75 88888.00 2010-09-28 17:13:48.000 271 30769.24 68.51 43640.75 88888.00 2010-09-28 17:13:49.000 271 30769.28 68.50 43640.77 88888.00 2010-09-28 17:13:50.000 271 30769.26 68.52 43640.74 53391.22 2010-09-28 17:13:51.000 271 30769.27 68.44 43640.66 88888.00 2010-09-28 17:13:52.000 271 30769.31 68.39 43640.63 88888.00 2010-09-28 17:13:53.000 271 30769.33 68.39 43640.61 88888.00 2010-09-28 17:13:54.000 271 30769.30 68.39 43640.67 88888.00 2010-09-28 17:13:55.000 271 30769.30 68.40 43640.63 53391.12 2010-09-28 17:13:56.000 271 30769.29 68.39 43640.62 88888.00 2010-09-28 17:13:57.000 271 30769.30 68.41 43640.61 88888.00 2010-09-28 17:13:58.000 271 30769.31 68.41 43640.67 88888.00 2010-09-28 17:13:59.000 271 30769.35 68.41 43640.67 88888.00 2010-09-28 17:14:00.000 271 30769.37 68.42 43640.64 53391.13 2010-09-28 17:14:01.000 271 30769.35 68.38 43640.60 88888.00 2010-09-28 17:14:02.000 271 30769.33 68.38 43640.60 88888.00 2010-09-28 17:14:03.000 271 30769.34 68.41 43640.60 88888.00 2010-09-28 17:14:04.000 271 30769.32 68.40 43640.56 88888.00 2010-09-28 17:14:05.000 271 30769.31 68.36 43640.57 53391.11 2010-09-28 17:14:06.000 271 30769.30 68.34 43640.57 88888.00 2010-09-28 17:14:07.000 271 30769.31 68.34 43640.62 88888.00 2010-09-28 17:14:08.000 271 30769.33 68.37 43640.66 88888.00 2010-09-28 17:14:09.000 271 30769.33 68.34 43640.64 88888.00 2010-09-28 17:14:10.000 271 30769.31 68.32 43640.61 53391.11 2010-09-28 17:14:11.000 271 30769.34 68.34 43640.63 88888.00 2010-09-28 17:14:12.000 271 30769.35 68.33 43640.57 88888.00 2010-09-28 17:14:13.000 271 30769.35 68.35 43640.59 88888.00 2010-09-28 17:14:14.000 271 30769.37 68.40 43640.58 88888.00 2010-09-28 17:14:15.000 271 30769.43 68.44 43640.46 53391.08 2010-09-28 17:14:16.000 271 30769.40 68.38 43640.52 88888.00 2010-09-28 17:14:17.000 271 30769.34 68.34 43640.59 88888.00 2010-09-28 17:14:18.000 271 30769.33 68.33 43640.61 88888.00 2010-09-28 17:14:19.000 271 30769.35 68.32 43640.63 88888.00 2010-09-28 17:14:20.000 271 30769.34 68.34 43640.63 53391.11 2010-09-28 17:14:21.000 271 30769.36 68.36 43640.64 88888.00 2010-09-28 17:14:22.000 271 30769.37 68.33 43640.67 88888.00 2010-09-28 17:14:23.000 271 30769.37 68.32 43640.68 88888.00 2010-09-28 17:14:24.000 271 30769.33 68.33 43640.70 88888.00 2010-09-28 17:14:25.000 271 30769.32 68.34 43640.70 53391.12 2010-09-28 17:14:26.000 271 30769.31 68.34 43640.68 88888.00 2010-09-28 17:14:27.000 271 30769.31 68.35 43640.70 88888.00 2010-09-28 17:14:28.000 271 30769.31 68.35 43640.69 88888.00 2010-09-28 17:14:29.000 271 30769.30 68.39 43640.69 88888.00 2010-09-28 17:14:30.000 271 30769.35 68.36 43640.65 53391.11 2010-09-28 17:14:31.000 271 30769.33 68.39 43640.64 88888.00 2010-09-28 17:14:32.000 271 30769.29 68.38 43640.68 88888.00 2010-09-28 17:14:33.000 271 30769.28 68.34 43640.63 88888.00 2010-09-28 17:14:34.000 271 30769.30 68.33 43640.64 88888.00 2010-09-28 17:14:35.000 271 30769.30 68.32 43640.62 53391.10 2010-09-28 17:14:36.000 271 30769.29 68.37 43640.69 88888.00 2010-09-28 17:14:37.000 271 30769.30 68.39 43640.64 88888.00 2010-09-28 17:14:38.000 271 30769.32 68.33 43640.59 88888.00 2010-09-28 17:14:39.000 271 30769.34 68.34 43640.63 88888.00 2010-09-28 17:14:40.000 271 30769.32 68.36 43640.62 53391.07 2010-09-28 17:14:41.000 271 30769.28 68.41 43640.74 88888.00 2010-09-28 17:14:42.000 271 30769.25 68.46 43640.81 88888.00 2010-09-28 17:14:43.000 271 30769.31 68.32 43640.61 88888.00 2010-09-28 17:14:44.000 271 30769.31 68.22 43640.47 88888.00 2010-09-28 17:14:45.000 271 30769.29 68.25 43640.46 53391.14 2010-09-28 17:14:46.000 271 30769.23 68.39 43640.65 88888.00 2010-09-28 17:14:47.000 271 30769.24 68.49 43640.79 88888.00 2010-09-28 17:14:48.000 271 30769.24 68.47 43640.77 88888.00 2010-09-28 17:14:49.000 271 30769.29 68.25 43640.51 88888.00 2010-09-28 17:14:50.000 271 30769.29 68.22 43640.43 53391.16 2010-09-28 17:14:51.000 271 30769.26 68.27 43640.47 88888.00 2010-09-28 17:14:52.000 271 30769.17 68.44 43640.69 88888.00 2010-09-28 17:14:53.000 271 30769.18 68.48 43640.79 88888.00 2010-09-28 17:14:54.000 271 30769.20 68.37 43640.70 88888.00 2010-09-28 17:14:55.000 271 30769.29 68.22 43640.55 53391.12 2010-09-28 17:14:56.000 271 30769.27 68.24 43640.51 88888.00 2010-09-28 17:14:57.000 271 30769.23 68.30 43640.65 88888.00 2010-09-28 17:14:58.000 271 30769.22 68.32 43640.67 88888.00 2010-09-28 17:14:59.000 271 30769.22 68.34 43640.68 88888.00 2010-09-28 17:15:00.000 271 30769.22 68.34 43640.70 53391.06 2010-09-28 17:15:01.000 271 30769.24 68.31 43640.67 88888.00 2010-09-28 17:15:02.000 271 30769.26 68.35 43640.68 88888.00 2010-09-28 17:15:03.000 271 30769.25 68.31 43640.71 88888.00 2010-09-28 17:15:04.000 271 30769.22 68.33 43640.70 88888.00 2010-09-28 17:15:05.000 271 30769.20 68.34 43640.71 53391.02 2010-09-28 17:15:06.000 271 30769.20 68.29 43640.72 88888.00 2010-09-28 17:15:07.000 271 30769.22 68.30 43640.68 88888.00 2010-09-28 17:15:08.000 271 30769.25 68.35 43640.73 88888.00 2010-09-28 17:15:09.000 271 30769.25 68.38 43640.79 88888.00 2010-09-28 17:15:10.000 271 30769.23 68.36 43640.79 53391.06 2010-09-28 17:15:11.000 271 30769.23 68.33 43640.73 88888.00 2010-09-28 17:15:12.000 271 30769.24 68.34 43640.70 88888.00 2010-09-28 17:15:13.000 271 30769.22 68.33 43640.69 88888.00 2010-09-28 17:15:14.000 271 30769.20 68.33 43640.73 88888.00 2010-09-28 17:15:15.000 271 30769.21 68.36 43640.69 53391.05 2010-09-28 17:15:16.000 271 30769.19 68.34 43640.68 88888.00 2010-09-28 17:15:17.000 271 30769.18 68.32 43640.64 88888.00 2010-09-28 17:15:18.000 271 30769.19 68.38 43640.68 88888.00 2010-09-28 17:15:19.000 271 30769.19 68.38 43640.73 88888.00 2010-09-28 17:15:20.000 271 30769.17 68.36 43640.71 53391.05 2010-09-28 17:15:21.000 271 30769.20 68.39 43640.64 88888.00 2010-09-28 17:15:22.000 271 30769.21 68.42 43640.68 88888.00 2010-09-28 17:15:23.000 271 30769.22 68.44 43640.71 88888.00 2010-09-28 17:15:24.000 271 30769.22 68.41 43640.73 88888.00 2010-09-28 17:15:25.000 271 30769.18 68.43 43640.72 53391.06 2010-09-28 17:15:26.000 271 30769.18 68.42 43640.68 88888.00 2010-09-28 17:15:27.000 271 30769.19 68.40 43640.65 88888.00 2010-09-28 17:15:28.000 271 30769.20 68.42 43640.63 88888.00 2010-09-28 17:15:29.000 271 30769.18 68.42 43640.65 88888.00 2010-09-28 17:15:30.000 271 30769.22 68.55 43640.63 53391.07 2010-09-28 17:15:31.000 271 30769.15 68.42 43640.72 88888.00 2010-09-28 17:15:32.000 271 30769.15 68.33 43640.69 88888.00 2010-09-28 17:15:33.000 271 30769.16 68.34 43640.70 88888.00 2010-09-28 17:15:34.000 271 30769.20 68.34 43640.68 88888.00 2010-09-28 17:15:35.000 271 30769.18 68.36 43640.68 53391.04 2010-09-28 17:15:36.000 271 30769.16 68.35 43640.69 88888.00 2010-09-28 17:15:37.000 271 30769.15 68.33 43640.67 88888.00 2010-09-28 17:15:38.000 271 30769.12 68.28 43640.68 88888.00 2010-09-28 17:15:39.000 271 30769.14 68.33 43640.68 88888.00 2010-09-28 17:15:40.000 271 30769.16 68.38 43640.72 53391.03 2010-09-28 17:15:41.000 271 30769.12 68.52 43640.79 88888.00 2010-09-28 17:15:42.000 271 30769.14 68.46 43640.68 88888.00 2010-09-28 17:15:43.000 271 30769.20 68.29 43640.49 88888.00 2010-09-28 17:15:44.000 271 30769.18 68.24 43640.47 88888.00 2010-09-28 17:15:45.000 271 30769.16 68.33 43640.58 53391.06 2010-09-28 17:15:46.000 271 30769.10 68.52 43640.81 88888.00 2010-09-28 17:15:47.000 271 30769.11 68.56 43640.84 88888.00 2010-09-28 17:15:48.000 271 30769.15 68.45 43640.70 88888.00 2010-09-28 17:15:49.000 271 30769.22 68.29 43640.48 88888.00 2010-09-28 17:15:50.000 271 30769.22 68.31 43640.54 53391.14 2010-09-28 17:15:51.000 271 30769.13 68.40 43640.70 88888.00 2010-09-28 17:15:52.000 271 30769.06 68.54 43640.84 88888.00 2010-09-28 17:15:53.000 271 30769.06 68.56 43640.82 88888.00 2010-09-28 17:15:54.000 271 30769.11 68.41 43640.69 88888.00 2010-09-28 17:15:55.000 271 30769.16 68.33 43640.60 53391.13 2010-09-28 17:15:56.000 271 30769.15 68.38 43640.61 88888.00 2010-09-28 17:15:57.000 271 30769.13 68.48 43640.71 88888.00 2010-09-28 17:15:58.000 271 30769.13 68.47 43640.71 88888.00 2010-09-28 17:15:59.000 271 30769.11 68.47 43640.70 88888.00 2010-09-28 17:16:00.000 271 30769.12 68.51 43640.69 53391.05 2010-09-28 17:16:01.000 271 30769.08 68.51 43640.71 88888.00 2010-09-28 17:16:02.000 271 30769.08 68.53 43640.76 88888.00 2010-09-28 17:16:03.000 271 30769.08 68.54 43640.73 88888.00 2010-09-28 17:16:04.000 271 30769.08 68.50 43640.80 88888.00 2010-09-28 17:16:05.000 271 30769.10 68.48 43640.79 53391.01 2010-09-28 17:16:06.000 271 30769.12 68.54 43640.74 88888.00 2010-09-28 17:16:07.000 271 30769.14 68.52 43640.74 88888.00 2010-09-28 17:16:08.000 271 30769.16 68.50 43640.72 88888.00 2010-09-28 17:16:09.000 271 30769.15 68.52 43640.75 88888.00 2010-09-28 17:16:10.000 271 30769.12 68.53 43640.74 53391.06 2010-09-28 17:16:11.000 271 30769.11 68.52 43640.74 88888.00 2010-09-28 17:16:12.000 271 30769.16 68.48 43640.72 88888.00 2010-09-28 17:16:13.000 271 30769.18 68.48 43640.73 88888.00 2010-09-28 17:16:14.000 271 30769.17 68.48 43640.64 88888.00 2010-09-28 17:16:15.000 271 30769.17 68.50 43640.64 53391.06 2010-09-28 17:16:16.000 271 30769.19 68.49 43640.66 88888.00 2010-09-28 17:16:17.000 271 30769.18 68.47 43640.67 88888.00 2010-09-28 17:16:18.000 271 30769.16 68.46 43640.66 88888.00 2010-09-28 17:16:19.000 271 30769.16 68.45 43640.70 88888.00 2010-09-28 17:16:20.000 271 30769.11 68.45 43640.71 53391.02 2010-09-28 17:16:21.000 271 30769.10 68.45 43640.70 88888.00 2010-09-28 17:16:22.000 271 30769.10 68.46 43640.71 88888.00 2010-09-28 17:16:23.000 271 30769.12 68.47 43640.71 88888.00 2010-09-28 17:16:24.000 271 30769.13 68.49 43640.75 88888.00 2010-09-28 17:16:25.000 271 30769.13 68.48 43640.76 53391.00 2010-09-28 17:16:26.000 271 30769.16 68.46 43640.73 88888.00 2010-09-28 17:16:27.000 271 30769.16 68.44 43640.66 88888.00 2010-09-28 17:16:28.000 271 30769.15 68.44 43640.67 88888.00 2010-09-28 17:16:29.000 271 30769.12 68.47 43640.69 88888.00 2010-09-28 17:16:30.000 271 30769.12 68.48 43640.72 53391.01 2010-09-28 17:16:31.000 271 30769.12 68.48 43640.70 88888.00 2010-09-28 17:16:32.000 271 30769.12 68.45 43640.71 88888.00 2010-09-28 17:16:33.000 271 30769.13 68.44 43640.71 88888.00 2010-09-28 17:16:34.000 271 30769.10 68.46 43640.75 88888.00 2010-09-28 17:16:35.000 271 30769.09 68.45 43640.67 53391.02 2010-09-28 17:16:36.000 271 30769.10 68.50 43640.65 88888.00 2010-09-28 17:16:37.000 271 30769.12 68.50 43640.65 88888.00 2010-09-28 17:16:38.000 271 30769.13 68.52 43640.69 88888.00 2010-09-28 17:16:39.000 271 30769.14 68.52 43640.77 88888.00 2010-09-28 17:16:40.000 271 30769.09 68.60 43640.88 53391.01 2010-09-28 17:16:41.000 271 30769.08 68.63 43640.88 88888.00 2010-09-28 17:16:42.000 271 30769.07 68.62 43640.89 88888.00 2010-09-28 17:16:43.000 271 30769.07 68.62 43640.89 88888.00 2010-09-28 17:16:44.000 271 30769.11 68.56 43640.73 88888.00 2010-09-28 17:16:45.000 271 30769.14 68.49 43640.66 53391.15 2010-09-28 17:16:46.000 271 30769.15 68.51 43640.70 88888.00 2010-09-28 17:16:47.000 271 30769.15 68.55 43640.69 88888.00 2010-09-28 17:16:48.000 271 30769.16 68.52 43640.73 88888.00 2010-09-28 17:16:49.000 271 30769.19 68.54 43640.79 88888.00 2010-09-28 17:16:50.000 271 30769.22 68.57 43640.80 53391.05 2010-09-28 17:16:51.000 271 30769.15 68.59 43640.79 88888.00 2010-09-28 17:16:52.000 271 30769.15 68.59 43640.80 88888.00 2010-09-28 17:16:53.000 271 30769.13 68.60 43640.81 88888.00 2010-09-28 17:16:54.000 271 30769.12 68.59 43640.89 88888.00 2010-09-28 17:16:55.000 271 30769.14 68.56 43640.87 53391.06 2010-09-28 17:16:56.000 271 30769.16 68.57 43640.84 88888.00 2010-09-28 17:16:57.000 271 30769.21 68.63 43640.87 88888.00 2010-09-28 17:16:58.000 271 30769.18 68.62 43640.86 88888.00 2010-09-28 17:16:59.000 271 30769.17 68.61 43640.84 88888.00 2010-09-28 17:17:00.000 271 30769.17 68.60 43640.85 53391.08 2010-09-28 17:17:01.000 271 30769.14 68.60 43640.85 88888.00 2010-09-28 17:17:02.000 271 30769.17 68.66 43640.89 88888.00 2010-09-28 17:17:03.000 271 30769.21 68.62 43640.90 88888.00 2010-09-28 17:17:04.000 271 30769.21 68.62 43640.84 88888.00 2010-09-28 17:17:05.000 271 30769.16 68.65 43640.80 53391.08 2010-09-28 17:17:06.000 271 30769.19 68.69 43640.84 88888.00 2010-09-28 17:17:07.000 271 30769.19 68.68 43640.85 88888.00 2010-09-28 17:17:08.000 271 30769.21 68.69 43640.86 88888.00 2010-09-28 17:17:09.000 271 30769.21 68.69 43640.82 88888.00 2010-09-28 17:17:10.000 271 30769.18 68.67 43640.80 53391.06 2010-09-28 17:17:11.000 271 30769.19 68.64 43640.79 88888.00 2010-09-28 17:17:12.000 271 30769.19 68.61 43640.80 88888.00 2010-09-28 17:17:13.000 271 30769.19 68.59 43640.79 88888.00 2010-09-28 17:17:14.000 271 30769.17 68.61 43640.76 88888.00 2010-09-28 17:17:15.000 271 30769.14 68.62 43640.76 53391.08 2010-09-28 17:17:16.000 271 30769.15 68.63 43640.75 88888.00 2010-09-28 17:17:17.000 271 30769.17 68.60 43640.76 88888.00 2010-09-28 17:17:18.000 271 30769.18 68.60 43640.81 88888.00 2010-09-28 17:17:19.000 271 30769.16 68.62 43640.81 88888.00 2010-09-28 17:17:20.000 271 30769.14 68.63 43640.80 53391.06 2010-09-28 17:17:21.000 271 30769.13 68.61 43640.77 88888.00 2010-09-28 17:17:22.000 271 30769.12 68.58 43640.72 88888.00 2010-09-28 17:17:23.000 271 30769.10 68.63 43640.71 88888.00 2010-09-28 17:17:24.000 271 30769.07 68.62 43640.63 88888.00 2010-09-28 17:17:25.000 271 30769.04 68.63 43640.63 53391.01 2010-09-28 17:17:26.000 271 30769.06 68.62 43640.68 88888.00 2010-09-28 17:17:27.000 271 30769.08 68.63 43640.68 88888.00 2010-09-28 17:17:28.000 271 30769.07 68.63 43640.71 88888.00 2010-09-28 17:17:29.000 271 30769.05 68.63 43640.70 88888.00 2010-09-28 17:17:30.000 271 30768.96 68.55 43640.73 53390.96 2010-09-28 17:17:31.000 271 30769.01 68.57 43640.74 88888.00 2010-09-28 17:17:32.000 271 30769.01 68.58 43640.74 88888.00 2010-09-28 17:17:33.000 271 30769.01 68.60 43640.71 88888.00 2010-09-28 17:17:34.000 271 30768.99 68.60 43640.71 88888.00 2010-09-28 17:17:35.000 271 30768.97 68.60 43640.68 53390.89 2010-09-28 17:17:36.000 271 30768.97 68.59 43640.65 88888.00 2010-09-28 17:17:37.000 271 30769.00 68.59 43640.64 88888.00 2010-09-28 17:17:38.000 271 30768.94 68.60 43640.67 88888.00 2010-09-28 17:17:39.000 271 30768.93 68.63 43640.69 88888.00 2010-09-28 17:17:40.000 271 30768.95 68.60 43640.68 53390.88 2010-09-28 17:17:41.000 271 30768.97 68.56 43640.65 88888.00 2010-09-28 17:17:42.000 271 30768.93 68.58 43640.68 88888.00 2010-09-28 17:17:43.000 271 30768.92 68.63 43640.70 88888.00 2010-09-28 17:17:44.000 271 30768.90 68.64 43640.67 88888.00 2010-09-28 17:17:45.000 271 30768.92 68.63 43640.61 53390.84 2010-09-28 17:17:46.000 271 30768.94 68.63 43640.63 88888.00 2010-09-28 17:17:47.000 271 30768.94 68.63 43640.63 88888.00 2010-09-28 17:17:48.000 271 30768.95 68.68 43640.64 88888.00 2010-09-28 17:17:49.000 271 30768.92 68.67 43640.63 88888.00 2010-09-28 17:17:50.000 271 30768.90 68.65 43640.64 53390.85 2010-09-28 17:17:51.000 271 30768.91 68.66 43640.58 88888.00 2010-09-28 17:17:52.000 271 30768.90 68.71 43640.59 88888.00 2010-09-28 17:17:53.000 271 30768.88 68.73 43640.66 88888.00 2010-09-28 17:17:54.000 271 30768.85 68.73 43640.69 88888.00 2010-09-28 17:17:55.000 271 30768.88 68.77 43640.67 53390.82 2010-09-28 17:17:56.000 271 30768.89 68.76 43640.65 88888.00 2010-09-28 17:17:57.000 271 30768.88 68.78 43640.68 88888.00 2010-09-28 17:17:58.000 271 30768.87 68.78 43640.70 88888.00 2010-09-28 17:17:59.000 271 30768.91 68.77 43640.74 88888.00 2010-09-28 17:18:00.000 271 30768.89 68.72 43640.67 53390.86 2010-09-28 17:18:01.000 271 30768.88 68.76 43640.69 88888.00 2010-09-28 17:18:02.000 271 30768.89 68.80 43640.70 88888.00 2010-09-28 17:18:03.000 271 30768.90 68.78 43640.75 88888.00 2010-09-28 17:18:04.000 271 30768.91 68.76 43640.68 88888.00 2010-09-28 17:18:05.000 271 30768.92 68.79 43640.71 53390.86 2010-09-28 17:18:06.000 271 30768.92 68.82 43640.69 88888.00 2010-09-28 17:18:07.000 271 30768.93 68.84 43640.71 88888.00 2010-09-28 17:18:08.000 271 30768.91 68.85 43640.72 88888.00 2010-09-28 17:18:09.000 271 30768.90 68.80 43640.68 88888.00 2010-09-28 17:18:10.000 271 30768.90 68.83 43640.67 53390.93 2010-09-28 17:18:11.000 271 30768.91 68.85 43640.64 88888.00 2010-09-28 17:18:12.000 271 30768.91 68.86 43640.65 88888.00 2010-09-28 17:18:13.000 271 30768.88 68.81 43640.70 88888.00 2010-09-28 17:18:14.000 271 30768.90 68.84 43640.75 88888.00 2010-09-28 17:18:15.000 271 30768.92 68.85 43640.69 53390.91 2010-09-28 17:18:16.000 271 30768.95 68.85 43640.67 88888.00 2010-09-28 17:18:17.000 271 30768.97 68.85 43640.60 88888.00 2010-09-28 17:18:18.000 271 30768.99 68.91 43640.61 88888.00 2010-09-28 17:18:19.000 271 30768.99 68.92 43640.65 88888.00 2010-09-28 17:18:20.000 271 30768.97 68.92 43640.65 53390.91 2010-09-28 17:18:21.000 271 30768.96 68.93 43640.66 88888.00 2010-09-28 17:18:22.000 271 30768.97 68.90 43640.71 88888.00 2010-09-28 17:18:23.000 271 30768.97 68.94 43640.70 88888.00 2010-09-28 17:18:24.000 271 30768.96 68.94 43640.63 88888.00 2010-09-28 17:18:25.000 271 30768.98 68.94 43640.65 53390.91 2010-09-28 17:18:26.000 271 30768.94 68.92 43640.65 88888.00 2010-09-28 17:18:27.000 271 30768.92 68.91 43640.66 88888.00 2010-09-28 17:18:28.000 271 30768.95 68.92 43640.64 88888.00 2010-09-28 17:18:29.000 271 30768.95 68.90 43640.63 88888.00 2010-09-28 17:18:30.000 271 30768.95 68.92 43640.58 53390.87 2010-09-28 17:18:31.000 271 30768.93 68.91 43640.66 88888.00 2010-09-28 17:18:32.000 271 30768.84 68.92 43640.71 88888.00 2010-09-28 17:18:33.000 271 30768.84 68.84 43640.65 88888.00 2010-09-28 17:18:34.000 271 30768.89 68.87 43640.58 88888.00 2010-09-28 17:18:35.000 271 30768.90 68.89 43640.54 53390.89 2010-09-28 17:18:36.000 271 30768.90 68.88 43640.56 88888.00 2010-09-28 17:18:37.000 271 30768.90 68.91 43640.62 88888.00 2010-09-28 17:18:38.000 271 30768.86 68.86 43640.62 88888.00 2010-09-28 17:18:39.000 271 30768.87 68.88 43640.57 88888.00 2010-09-28 17:18:40.000 271 30768.85 68.89 43640.54 53390.81 2010-09-28 17:18:41.000 271 30768.84 68.88 43640.53 88888.00 2010-09-28 17:18:42.000 271 30768.81 68.84 43640.53 88888.00 2010-09-28 17:18:43.000 271 30768.79 68.83 43640.57 88888.00 2010-09-28 17:18:44.000 271 30768.79 68.86 43640.54 88888.00 2010-09-28 17:18:45.000 271 30768.83 68.88 43640.56 53390.79 2010-09-28 17:18:46.000 271 30768.82 68.87 43640.56 88888.00 2010-09-28 17:18:47.000 271 30768.80 68.88 43640.49 88888.00 2010-09-28 17:18:48.000 271 30768.81 68.90 43640.51 88888.00 2010-09-28 17:18:49.000 271 30768.80 68.86 43640.56 88888.00 2010-09-28 17:18:50.000 271 30768.81 68.87 43640.60 53390.79 2010-09-28 17:18:51.000 271 30768.81 68.91 43640.60 88888.00 2010-09-28 17:18:52.000 271 30768.86 68.92 43640.58 88888.00 2010-09-28 17:18:53.000 271 30768.82 68.89 43640.58 88888.00 2010-09-28 17:18:54.000 271 30768.82 68.91 43640.57 88888.00 2010-09-28 17:18:55.000 271 30768.82 68.92 43640.53 53390.78 2010-09-28 17:18:56.000 271 30768.84 68.92 43640.55 88888.00 2010-09-28 17:18:57.000 271 30768.82 68.90 43640.59 88888.00 2010-09-28 17:18:58.000 271 30768.80 68.89 43640.65 88888.00 2010-09-28 17:18:59.000 271 30768.83 68.90 43640.66 88888.00 2010-09-28 17:19:00.000 271 30768.84 68.90 43640.65 53390.80 2010-09-28 17:19:01.000 271 30768.83 68.86 43640.59 88888.00 2010-09-28 17:19:02.000 271 30768.83 68.86 43640.59 88888.00 2010-09-28 17:19:03.000 271 30768.83 68.88 43640.58 88888.00 2010-09-28 17:19:04.000 271 30768.82 68.87 43640.52 88888.00 2010-09-28 17:19:05.000 271 30768.85 68.86 43640.49 53390.82 2010-09-28 17:19:06.000 271 30768.86 68.88 43640.55 88888.00 2010-09-28 17:19:07.000 271 30768.87 68.87 43640.57 88888.00 2010-09-28 17:19:08.000 271 30768.88 68.86 43640.55 88888.00 2010-09-28 17:19:09.000 271 30768.84 68.87 43640.55 88888.00 2010-09-28 17:19:10.000 271 30768.85 68.86 43640.61 53390.84 2010-09-28 17:19:11.000 271 30768.89 68.84 43640.62 88888.00 2010-09-28 17:19:12.000 271 30768.91 68.85 43640.58 88888.00 2010-09-28 17:19:13.000 271 30768.90 68.87 43640.60 88888.00 2010-09-28 17:19:14.000 271 30768.91 68.85 43640.61 88888.00 2010-09-28 17:19:15.000 271 30768.92 68.83 43640.65 53390.87 2010-09-28 17:19:16.000 271 30768.93 68.84 43640.70 88888.00 2010-09-28 17:19:17.000 271 30768.93 68.84 43640.65 88888.00 2010-09-28 17:19:18.000 271 30768.95 68.84 43640.68 88888.00 2010-09-28 17:19:19.000 271 30768.98 68.81 43640.63 88888.00 2010-09-28 17:19:20.000 271 30768.98 68.80 43640.64 53390.92 2010-09-28 17:19:21.000 271 30768.96 68.83 43640.63 88888.00 2010-09-28 17:19:22.000 271 30768.98 68.86 43640.63 88888.00 2010-09-28 17:19:23.000 271 30768.99 68.86 43640.62 88888.00 2010-09-28 17:19:24.000 271 30768.99 68.86 43640.68 88888.00 2010-09-28 17:19:25.000 271 30769.03 68.90 43640.71 53390.96 2010-09-28 17:19:26.000 271 30769.05 68.86 43640.67 88888.00 2010-09-28 17:19:27.000 271 30769.08 68.92 43640.59 88888.00 2010-09-28 17:19:28.000 271 30769.06 68.87 43640.61 88888.00 2010-09-28 17:19:29.000 271 30769.04 68.83 43640.71 88888.00 2010-09-28 17:19:30.000 271 30769.05 68.81 43640.71 53390.92 2010-09-28 17:19:31.000 271 30769.05 68.84 43640.72 88888.00 2010-09-28 17:19:32.000 271 30769.06 68.86 43640.74 88888.00 2010-09-28 17:19:33.000 271 30769.06 68.82 43640.68 88888.00 2010-09-28 17:19:34.000 271 30769.08 68.87 43640.70 88888.00 2010-09-28 17:19:35.000 271 30769.09 68.86 43640.66 53391.01 2010-09-28 17:19:36.000 271 30769.07 68.86 43640.62 88888.00 2010-09-28 17:19:37.000 271 30769.04 68.90 43640.68 88888.00 2010-09-28 17:19:38.000 271 30769.08 68.91 43640.71 88888.00 2010-09-28 17:19:39.000 271 30769.20 68.94 43640.69 88888.00 2010-09-28 17:19:40.000 271 30769.26 68.96 43640.69 53391.02 2010-09-28 17:19:41.000 271 30769.10 68.84 43640.75 88888.00 2010-09-28 17:19:42.000 271 30769.07 68.86 43640.80 88888.00 2010-09-28 17:19:43.000 271 30769.09 68.88 43640.80 88888.00 2010-09-28 17:19:44.000 271 30769.08 68.86 43640.81 88888.00 2010-09-28 17:19:45.000 271 30769.08 68.84 43640.79 53391.04 2010-09-28 17:19:46.000 271 30769.07 68.86 43640.76 88888.00 2010-09-28 17:19:47.000 271 30769.08 68.84 43640.68 88888.00 2010-09-28 17:19:48.000 271 30769.11 68.87 43640.71 88888.00 2010-09-28 17:19:49.000 271 30769.09 68.90 43640.76 88888.00 2010-09-28 17:19:50.000 271 30769.08 68.90 43640.75 53391.03 2010-09-28 17:19:51.000 271 30769.10 68.86 43640.73 88888.00 2010-09-28 17:19:52.000 271 30769.10 68.86 43640.73 88888.00 2010-09-28 17:19:53.000 271 30769.10 68.84 43640.74 88888.00 2010-09-28 17:19:54.000 271 30769.11 68.83 43640.75 88888.00 2010-09-28 17:19:55.000 271 30769.08 68.80 43640.75 53391.02 2010-09-28 17:19:56.000 271 30769.08 68.82 43640.72 88888.00 2010-09-28 17:19:57.000 271 30769.10 68.84 43640.76 88888.00 2010-09-28 17:19:58.000 271 30769.13 68.86 43640.79 88888.00 2010-09-28 17:19:59.000 271 30769.17 68.91 43640.78 88888.00 2010-09-28 17:20:00.000 271 30769.18 68.92 43640.73 53391.04 2010-09-28 17:20:01.000 271 30769.14 68.89 43640.74 88888.00 2010-09-28 17:20:02.000 271 30769.18 68.86 43640.72 88888.00 2010-09-28 17:20:03.000 271 30769.18 68.87 43640.71 88888.00 2010-09-28 17:20:04.000 271 30769.19 68.85 43640.68 88888.00 2010-09-28 17:20:05.000 271 30769.21 68.86 43640.67 53391.00 2010-09-28 17:20:06.000 271 30769.21 68.85 43640.68 88888.00 2010-09-28 17:20:07.000 271 30769.18 68.89 43640.75 88888.00 2010-09-28 17:20:08.000 271 30769.16 68.89 43640.76 88888.00 2010-09-28 17:20:09.000 271 30769.18 68.85 43640.81 88888.00 2010-09-28 17:20:10.000 271 30769.22 68.89 43640.79 53391.05 2010-09-28 17:20:11.000 271 30769.20 68.87 43640.76 88888.00 2010-09-28 17:20:12.000 271 30769.19 68.88 43640.78 88888.00 2010-09-28 17:20:13.000 271 30769.19 68.89 43640.82 88888.00 2010-09-28 17:20:14.000 271 30769.15 68.86 43640.82 88888.00 2010-09-28 17:20:15.000 271 30769.22 68.89 43640.77 53391.07 2010-09-28 17:20:16.000 271 30769.24 68.90 43640.79 88888.00 2010-09-28 17:20:17.000 271 30769.20 68.89 43640.81 88888.00 2010-09-28 17:20:18.000 271 30769.21 68.89 43640.80 88888.00 2010-09-28 17:20:19.000 271 30769.23 68.89 43640.78 88888.00 2010-09-28 17:20:20.000 271 30769.24 68.89 43640.81 53391.12 2010-09-28 17:20:21.000 271 30769.22 68.83 43640.77 88888.00 2010-09-28 17:20:22.000 271 30769.24 68.83 43640.72 88888.00 2010-09-28 17:20:23.000 271 30769.26 68.83 43640.75 88888.00 2010-09-28 17:20:24.000 271 30769.29 68.82 43640.78 88888.00 2010-09-28 17:20:25.000 271 30769.31 68.86 43640.82 53391.12 2010-09-28 17:20:26.000 271 30769.29 68.87 43640.81 88888.00 2010-09-28 17:20:27.000 271 30769.28 68.86 43640.79 88888.00 2010-09-28 17:20:28.000 271 30769.28 68.83 43640.79 88888.00 2010-09-28 17:20:29.000 271 30769.25 68.83 43640.75 88888.00 2010-09-28 17:20:30.000 271 30769.20 68.79 43640.75 53391.10 2010-09-28 17:20:31.000 271 30769.23 68.80 43640.69 88888.00 2010-09-28 17:20:32.000 271 30769.27 68.85 43640.73 88888.00 2010-09-28 17:20:33.000 271 30769.26 68.85 43640.75 88888.00 2010-09-28 17:20:34.000 271 30769.30 68.82 43640.76 88888.00 2010-09-28 17:20:35.000 271 30769.30 68.82 43640.76 53391.12 2010-09-28 17:20:36.000 271 30769.31 68.79 43640.80 88888.00 2010-09-28 17:20:37.000 271 30769.22 68.71 43640.92 88888.00 2010-09-28 17:20:38.000 271 30769.37 68.83 43640.82 88888.00 2010-09-28 17:20:39.000 271 30769.36 68.85 43640.78 88888.00 2010-09-28 17:20:40.000 271 30769.31 68.83 43640.72 53391.23 2010-09-28 17:20:41.000 271 30769.28 68.77 43640.73 88888.00 2010-09-28 17:20:42.000 271 30769.30 68.79 43640.73 88888.00 2010-09-28 17:20:43.000 271 30769.28 68.78 43640.76 88888.00 2010-09-28 17:20:44.000 271 30769.28 68.79 43640.78 88888.00 2010-09-28 17:20:45.000 271 30769.30 68.76 43640.68 53391.12 2010-09-28 17:20:46.000 271 30769.31 68.78 43640.73 88888.00 2010-09-28 17:20:47.000 271 30769.30 68.81 43640.78 88888.00 2010-09-28 17:20:48.000 271 30769.30 68.79 43640.75 88888.00 2010-09-28 17:20:49.000 271 30769.29 68.79 43640.74 88888.00 2010-09-28 17:20:50.000 271 30769.30 68.76 43640.71 53391.13 2010-09-28 17:20:51.000 271 30769.27 68.73 43640.66 88888.00 2010-09-28 17:20:52.000 271 30769.25 68.78 43640.70 88888.00 2010-09-28 17:20:53.000 271 30769.26 68.77 43640.69 88888.00 2010-09-28 17:20:54.000 271 30769.25 68.76 43640.73 88888.00 2010-09-28 17:20:55.000 271 30769.25 68.79 43640.74 53391.13 2010-09-28 17:20:56.000 271 30769.24 68.80 43640.76 88888.00 2010-09-28 17:20:57.000 271 30769.25 68.79 43640.76 88888.00 2010-09-28 17:20:58.000 271 30769.26 68.81 43640.77 88888.00 2010-09-28 17:20:59.000 271 30769.25 68.79 43640.76 88888.00 2010-09-28 17:21:00.000 271 30769.26 68.78 43640.75 53391.14 2010-09-28 17:21:01.000 271 30769.24 68.81 43640.76 88888.00 2010-09-28 17:21:02.000 271 30769.23 68.80 43640.75 88888.00 2010-09-28 17:21:03.000 271 30769.25 68.82 43640.76 88888.00 2010-09-28 17:21:04.000 271 30769.24 68.80 43640.75 88888.00 2010-09-28 17:21:05.000 271 30769.23 68.82 43640.78 53391.14 2010-09-28 17:21:06.000 271 30769.22 68.82 43640.77 88888.00 2010-09-28 17:21:07.000 271 30769.22 68.81 43640.79 88888.00 2010-09-28 17:21:08.000 271 30769.24 68.85 43640.79 88888.00 2010-09-28 17:21:09.000 271 30769.26 68.82 43640.74 88888.00 2010-09-28 17:21:10.000 271 30769.27 68.82 43640.79 53391.14 2010-09-28 17:21:11.000 271 30769.24 68.77 43640.83 88888.00 2010-09-28 17:21:12.000 271 30769.24 68.78 43640.82 88888.00 2010-09-28 17:21:13.000 271 30769.22 68.75 43640.81 88888.00 2010-09-28 17:21:14.000 271 30769.23 68.78 43640.81 88888.00 2010-09-28 17:21:15.000 271 30769.24 68.81 43640.75 53391.14 2010-09-28 17:21:16.000 271 30769.23 68.80 43640.75 88888.00 2010-09-28 17:21:17.000 271 30769.24 68.80 43640.73 88888.00 2010-09-28 17:21:18.000 271 30769.26 68.80 43640.76 88888.00 2010-09-28 17:21:19.000 271 30769.29 68.83 43640.74 88888.00 2010-09-28 17:21:20.000 271 30769.27 68.85 43640.70 53391.14 2010-09-28 17:21:21.000 271 30769.22 68.83 43640.72 88888.00 2010-09-28 17:21:22.000 271 30769.18 68.79 43640.72 88888.00 2010-09-28 17:21:23.000 271 30769.22 68.77 43640.75 88888.00 2010-09-28 17:21:24.000 271 30769.23 68.75 43640.71 88888.00 2010-09-28 17:21:25.000 271 30769.21 68.76 43640.72 53391.16 2010-09-28 17:21:26.000 271 30769.24 68.77 43640.73 88888.00 2010-09-28 17:21:27.000 271 30769.26 68.78 43640.73 88888.00 2010-09-28 17:21:28.000 271 30769.27 68.80 43640.73 88888.00 2010-09-28 17:21:29.000 271 30769.27 68.78 43640.75 88888.00 2010-09-28 17:21:30.000 271 30769.27 68.81 43640.77 53391.15 2010-09-28 17:21:31.000 271 30769.24 68.78 43640.72 88888.00 2010-09-28 17:21:32.000 271 30769.24 68.77 43640.71 88888.00 2010-09-28 17:21:33.000 271 30769.23 68.77 43640.76 88888.00 2010-09-28 17:21:34.000 271 30769.23 68.76 43640.74 88888.00 2010-09-28 17:21:35.000 271 30769.27 68.73 43640.72 53391.17 2010-09-28 17:21:36.000 271 30769.31 68.74 43640.71 88888.00 2010-09-28 17:21:37.000 271 30769.31 68.78 43640.73 88888.00 2010-09-28 17:21:38.000 271 30769.31 68.80 43640.71 88888.00 2010-09-28 17:21:39.000 271 30769.30 68.78 43640.77 88888.00 2010-09-28 17:21:40.000 271 30769.32 68.77 43640.72 53391.17 2010-09-28 17:21:41.000 271 30769.31 68.77 43640.74 88888.00 2010-09-28 17:21:42.000 271 30769.33 68.77 43640.73 88888.00 2010-09-28 17:21:43.000 271 30769.34 68.79 43640.73 88888.00 2010-09-28 17:21:44.000 271 30769.33 68.79 43640.74 88888.00 2010-09-28 17:21:45.000 271 30769.33 68.80 43640.72 53391.17 2010-09-28 17:21:46.000 271 30769.31 68.81 43640.70 88888.00 2010-09-28 17:21:47.000 271 30769.29 68.81 43640.68 88888.00 2010-09-28 17:21:48.000 271 30769.30 68.80 43640.70 88888.00 2010-09-28 17:21:49.000 271 30769.32 68.79 43640.71 88888.00 2010-09-28 17:21:50.000 271 30769.33 68.79 43640.71 53391.18 2010-09-28 17:21:51.000 271 30769.32 68.80 43640.78 88888.00 2010-09-28 17:21:52.000 271 30769.34 68.82 43640.77 88888.00 2010-09-28 17:21:53.000 271 30769.35 68.80 43640.76 88888.00 2010-09-28 17:21:54.000 271 30769.33 68.80 43640.77 88888.00 2010-09-28 17:21:55.000 271 30769.35 68.79 43640.78 53391.20 2010-09-28 17:21:56.000 271 30769.36 68.80 43640.77 88888.00 2010-09-28 17:21:57.000 271 30769.35 68.79 43640.78 88888.00 2010-09-28 17:21:58.000 271 30769.36 68.75 43640.75 88888.00 2010-09-28 17:21:59.000 271 30769.38 68.75 43640.77 88888.00 2010-09-28 17:22:00.000 271 30769.38 68.74 43640.74 53391.23 2010-09-28 17:22:01.000 271 30769.35 68.69 43640.75 88888.00 2010-09-28 17:22:02.000 271 30769.36 68.74 43640.77 88888.00 2010-09-28 17:22:03.000 271 30769.38 68.74 43640.77 88888.00 2010-09-28 17:22:04.000 271 30769.38 68.72 43640.75 88888.00 2010-09-28 17:22:05.000 271 30769.39 68.71 43640.78 53391.22 2010-09-28 17:22:06.000 271 30769.38 68.77 43640.75 88888.00 2010-09-28 17:22:07.000 271 30769.38 68.74 43640.73 88888.00 2010-09-28 17:22:08.000 271 30769.38 68.73 43640.78 88888.00 2010-09-28 17:22:09.000 271 30769.42 68.75 43640.79 88888.00 2010-09-28 17:22:10.000 271 30769.42 68.77 43640.81 53391.23 2010-09-28 17:22:11.000 271 30769.38 68.79 43640.81 88888.00 2010-09-28 17:22:12.000 271 30769.35 68.78 43640.81 88888.00 2010-09-28 17:22:13.000 271 30769.36 68.78 43640.76 88888.00 2010-09-28 17:22:14.000 271 30769.39 68.78 43640.75 88888.00 2010-09-28 17:22:15.000 271 30769.40 68.75 43640.76 53391.25 2010-09-28 17:22:16.000 271 30769.41 68.72 43640.77 88888.00 2010-09-28 17:22:17.000 271 30769.42 68.75 43640.77 88888.00 2010-09-28 17:22:18.000 271 30769.45 68.74 43640.77 88888.00 2010-09-28 17:22:19.000 271 30769.44 68.73 43640.78 88888.00 2010-09-28 17:22:20.000 271 30769.45 68.73 43640.80 53391.27 2010-09-28 17:22:21.000 271 30769.46 68.74 43640.79 88888.00 2010-09-28 17:22:22.000 271 30769.48 68.75 43640.76 88888.00 2010-09-28 17:22:23.000 271 30769.49 68.76 43640.71 88888.00 2010-09-28 17:22:24.000 271 30769.46 68.72 43640.79 88888.00 2010-09-28 17:22:25.000 271 30769.45 68.69 43640.86 53391.32 2010-09-28 17:22:26.000 271 30769.42 68.67 43640.86 88888.00 2010-09-28 17:22:27.000 271 30769.44 68.69 43640.84 88888.00 2010-09-28 17:22:28.000 271 30769.46 68.69 43640.78 88888.00 2010-09-28 17:22:29.000 271 30769.50 68.69 43640.77 88888.00 2010-09-28 17:22:30.000 271 30769.52 68.68 43640.77 53391.34 2010-09-28 17:22:31.000 271 30769.54 68.71 43640.80 88888.00 2010-09-28 17:22:32.000 271 30769.45 68.66 43640.89 88888.00 2010-09-28 17:22:33.000 271 30769.45 68.66 43640.90 88888.00 2010-09-28 17:22:34.000 271 30769.51 68.72 43640.78 88888.00 2010-09-28 17:22:35.000 271 30769.50 68.73 43640.73 53391.38 2010-09-28 17:22:36.000 271 30769.48 68.74 43640.72 88888.00 2010-09-28 17:22:37.000 271 30769.47 68.74 43640.74 88888.00 2010-09-28 17:22:38.000 271 30769.44 68.67 43640.85 88888.00 2010-09-28 17:22:39.000 271 30769.53 68.76 43640.86 88888.00 2010-09-28 17:22:40.000 271 30769.51 68.77 43640.80 53391.35 2010-09-28 17:22:41.000 271 30769.49 68.73 43640.79 88888.00 2010-09-28 17:22:42.000 271 30769.51 68.70 43640.83 88888.00 2010-09-28 17:22:43.000 271 30769.55 68.70 43640.81 88888.00 2010-09-28 17:22:44.000 271 30769.55 68.70 43640.81 88888.00 2010-09-28 17:22:45.000 271 30769.57 68.72 43640.76 53391.37 2010-09-28 17:22:46.000 271 30769.61 68.70 43640.67 88888.00 2010-09-28 17:22:47.000 271 30769.61 68.65 43640.58 88888.00 2010-09-28 17:22:48.000 271 30769.56 68.69 43640.72 88888.00 2010-09-28 17:22:49.000 271 30769.60 68.75 43640.75 88888.00 2010-09-28 17:22:50.000 271 30769.61 68.75 43640.74 53391.36 2010-09-28 17:22:51.000 271 30769.59 68.72 43640.73 88888.00 2010-09-28 17:22:52.000 271 30769.60 68.68 43640.73 88888.00 2010-09-28 17:22:53.000 271 30769.60 68.66 43640.72 88888.00 2010-09-28 17:22:54.000 271 30769.61 68.67 43640.77 88888.00 2010-09-28 17:22:55.000 271 30769.60 68.67 43640.79 53391.40 2010-09-28 17:22:56.000 271 30769.57 68.66 43640.78 88888.00 2010-09-28 17:22:57.000 271 30769.57 68.62 43640.78 88888.00 2010-09-28 17:22:58.000 271 30769.58 68.62 43640.79 88888.00 2010-09-28 17:22:59.000 271 30769.63 68.62 43640.78 88888.00 2010-09-28 17:23:00.000 271 30769.61 68.59 43640.80 53391.43 2010-09-28 17:23:01.000 271 30769.61 68.59 43640.79 88888.00 2010-09-28 17:23:02.000 271 30769.61 68.60 43640.78 88888.00 2010-09-28 17:23:03.000 271 30769.60 68.59 43640.81 88888.00 2010-09-28 17:23:04.000 271 30769.63 68.60 43640.78 88888.00 2010-09-28 17:23:05.000 271 30769.64 68.63 43640.80 53391.43 2010-09-28 17:23:06.000 271 30769.63 68.58 43640.78 88888.00 2010-09-28 17:23:07.000 271 30769.66 68.59 43640.79 88888.00 2010-09-28 17:23:08.000 271 30769.68 68.56 43640.84 88888.00 2010-09-28 17:23:09.000 271 30769.71 68.57 43640.85 88888.00 2010-09-28 17:23:10.000 271 30769.70 68.60 43640.86 53391.45 2010-09-28 17:23:11.000 271 30769.67 68.60 43640.88 88888.00 2010-09-28 17:23:12.000 271 30769.70 68.56 43640.89 88888.00 2010-09-28 17:23:13.000 271 30769.70 68.56 43640.87 88888.00 2010-09-28 17:23:14.000 271 30769.70 68.58 43640.86 88888.00 2010-09-28 17:23:15.000 271 30769.70 68.62 43640.88 53391.47 2010-09-28 17:23:16.000 271 30769.70 68.60 43640.89 88888.00 2010-09-28 17:23:17.000 271 30769.72 68.60 43640.84 88888.00 2010-09-28 17:23:18.000 271 30769.73 68.62 43640.84 88888.00 2010-09-28 17:23:19.000 271 30769.75 68.62 43640.87 88888.00 2010-09-28 17:23:20.000 271 30769.76 68.60 43640.84 53391.52 2010-09-28 17:23:21.000 271 30769.75 68.61 43640.82 88888.00 2010-09-28 17:23:22.000 271 30769.74 68.61 43640.83 88888.00 2010-09-28 17:23:23.000 271 30769.78 68.59 43640.82 88888.00 2010-09-28 17:23:24.000 271 30769.76 68.61 43640.83 88888.00 2010-09-28 17:23:25.000 271 30769.72 68.65 43640.90 53391.54 2010-09-28 17:23:26.000 271 30769.74 68.64 43640.89 88888.00 2010-09-28 17:23:27.000 271 30769.76 68.65 43640.84 88888.00 2010-09-28 17:23:28.000 271 30769.78 68.63 43640.84 88888.00 2010-09-28 17:23:29.000 271 30769.77 68.61 43640.83 88888.00 2010-09-28 17:23:30.000 271 30769.77 68.61 43640.86 53391.56 2010-09-28 17:23:31.000 271 30769.80 68.65 43640.80 88888.00 2010-09-28 17:23:32.000 271 30769.84 68.66 43640.80 88888.00 2010-09-28 17:23:33.000 271 30769.83 68.66 43640.85 88888.00 2010-09-28 17:23:34.000 271 30769.83 68.65 43640.88 88888.00 2010-09-28 17:23:35.000 271 30769.80 68.64 43640.85 53391.58 2010-09-28 17:23:36.000 271 30769.79 68.64 43640.86 88888.00 2010-09-28 17:23:37.000 271 30769.78 68.61 43640.86 88888.00 2010-09-28 17:23:38.000 271 30769.78 68.60 43640.88 88888.00 2010-09-28 17:23:39.000 271 30769.79 68.62 43640.88 88888.00 2010-09-28 17:23:40.000 271 30769.80 68.62 43640.89 53391.59 2010-09-28 17:23:41.000 271 30769.82 68.60 43640.92 88888.00 2010-09-28 17:23:42.000 271 30769.83 68.60 43640.92 88888.00 2010-09-28 17:23:43.000 271 30769.82 68.62 43640.91 88888.00 2010-09-28 17:23:44.000 271 30769.83 68.60 43640.85 88888.00 2010-09-28 17:23:45.000 271 30769.81 68.57 43640.83 53391.61 2010-09-28 17:23:46.000 271 30769.82 68.59 43640.84 88888.00 2010-09-28 17:23:47.000 271 30769.82 68.59 43640.85 88888.00 2010-09-28 17:23:48.000 271 30769.83 68.58 43640.85 88888.00 2010-09-28 17:23:49.000 271 30769.85 68.57 43640.83 88888.00 2010-09-28 17:23:50.000 271 30769.83 68.59 43640.77 53391.60 2010-09-28 17:23:51.000 271 30769.82 68.59 43640.82 88888.00 2010-09-28 17:23:52.000 271 30769.77 68.58 43640.87 88888.00 2010-09-28 17:23:53.000 271 30769.78 68.58 43640.92 88888.00 2010-09-28 17:23:54.000 271 30769.76 68.56 43640.94 88888.00 2010-09-28 17:23:55.000 271 30769.74 68.54 43640.87 53391.59 2010-09-28 17:23:56.000 271 30769.74 68.54 43640.85 88888.00 2010-09-28 17:23:57.000 271 30769.75 68.62 43640.85 88888.00 2010-09-28 17:23:58.000 271 30769.78 68.61 43640.86 88888.00 2010-09-28 17:23:59.000 271 30769.78 68.56 43640.85 88888.00 2010-09-28 17:24:00.000 271 30769.75 68.54 43640.84 53391.57 2010-09-28 17:24:01.000 271 30769.73 68.53 43640.86 88888.00 2010-09-28 17:24:02.000 271 30769.75 68.54 43640.88 88888.00 2010-09-28 17:24:03.000 271 30769.72 68.53 43640.84 88888.00 2010-09-28 17:24:04.000 271 30769.73 68.50 43640.77 88888.00 2010-09-28 17:24:05.000 271 30769.75 68.53 43640.79 53391.57 2010-09-28 17:24:06.000 271 30769.77 68.57 43640.82 88888.00 2010-09-28 17:24:07.000 271 30769.78 68.56 43640.81 88888.00 2010-09-28 17:24:08.000 271 30769.79 68.60 43640.78 88888.00 2010-09-28 17:24:09.000 271 30769.78 68.57 43640.78 88888.00 2010-09-28 17:24:10.000 271 30769.78 68.54 43640.83 53391.55 2010-09-28 17:24:11.000 271 30769.77 68.53 43640.85 88888.00 2010-09-28 17:24:12.000 271 30769.79 68.56 43640.83 88888.00 2010-09-28 17:24:13.000 271 30769.81 68.58 43640.89 88888.00 2010-09-28 17:24:14.000 271 30769.76 68.53 43640.96 88888.00 2010-09-28 17:24:15.000 271 30769.81 68.57 43640.92 53391.55 2010-09-28 17:24:16.000 271 30769.82 68.54 43640.86 88888.00 2010-09-28 17:24:17.000 271 30769.82 68.54 43640.87 88888.00 2010-09-28 17:24:18.000 271 30769.85 68.58 43640.86 88888.00 2010-09-28 17:24:19.000 271 30769.84 68.58 43640.86 88888.00 2010-09-28 17:24:20.000 271 30769.81 68.56 43640.85 53391.58 2010-09-28 17:24:21.000 271 30769.81 68.58 43640.84 88888.00 2010-09-28 17:24:22.000 271 30769.82 68.59 43640.89 88888.00 2010-09-28 17:24:23.000 271 30769.82 68.61 43640.90 88888.00 2010-09-28 17:24:24.000 271 30769.85 68.64 43640.90 88888.00 2010-09-28 17:24:25.000 271 30769.86 68.62 43640.89 53391.66 2010-09-28 17:24:26.000 271 30769.86 68.63 43640.93 88888.00 2010-09-28 17:24:27.000 271 30769.85 68.63 43640.96 88888.00 2010-09-28 17:24:28.000 271 30769.86 68.60 43640.95 88888.00 2010-09-28 17:24:29.000 271 30769.85 68.60 43640.97 88888.00 2010-09-28 17:24:30.000 271 30769.85 68.58 43640.92 53391.67 2010-09-28 17:24:31.000 271 30769.85 68.58 43640.84 88888.00 2010-09-28 17:24:32.000 271 30769.87 68.58 43640.83 88888.00 2010-09-28 17:24:33.000 271 30769.87 68.58 43640.83 88888.00 2010-09-28 17:24:34.000 271 30769.87 68.56 43640.88 88888.00 2010-09-28 17:24:35.000 271 30769.88 68.53 43640.89 53391.63 2010-09-28 17:24:36.000 271 30769.87 68.55 43640.91 88888.00 2010-09-28 17:24:37.000 271 30769.88 68.57 43640.92 88888.00 2010-09-28 17:24:38.000 271 30769.89 68.56 43640.91 88888.00 2010-09-28 17:24:39.000 271 30769.87 68.54 43640.89 88888.00 2010-09-28 17:24:40.000 271 30769.87 68.56 43640.88 53391.61 2010-09-28 17:24:41.000 271 30769.87 68.55 43640.88 88888.00 2010-09-28 17:24:42.000 271 30769.88 68.56 43640.89 88888.00 2010-09-28 17:24:43.000 271 30769.86 68.56 43640.95 88888.00 2010-09-28 17:24:44.000 271 30769.85 68.54 43641.02 88888.00 2010-09-28 17:24:45.000 271 30769.83 68.53 43640.97 53391.64 2010-09-28 17:24:46.000 271 30769.83 68.54 43640.93 88888.00 2010-09-28 17:24:47.000 271 30769.87 68.52 43640.90 88888.00 2010-09-28 17:24:48.000 271 30769.85 68.52 43640.84 88888.00 2010-09-28 17:24:49.000 271 30769.87 68.52 43640.88 88888.00 2010-09-28 17:24:50.000 271 30769.89 68.51 43640.89 53391.62 2010-09-28 17:24:51.000 271 30769.89 68.51 43640.91 88888.00 2010-09-28 17:24:52.000 271 30769.89 68.55 43640.89 88888.00 2010-09-28 17:24:53.000 271 30769.88 68.55 43640.88 88888.00 2010-09-28 17:24:54.000 271 30769.84 68.52 43640.85 88888.00 2010-09-28 17:24:55.000 271 30769.82 68.50 43640.88 53391.63 2010-09-28 17:24:56.000 271 30769.81 68.48 43640.85 88888.00 2010-09-28 17:24:57.000 271 30769.83 68.47 43640.86 88888.00 2010-09-28 17:24:58.000 271 30769.80 68.53 43640.94 88888.00 2010-09-28 17:24:59.000 271 30769.81 68.52 43640.96 88888.00 2010-09-28 17:25:00.000 271 30769.78 68.52 43640.90 53391.57 2010-09-28 17:25:01.000 271 30769.78 68.53 43640.83 88888.00 2010-09-28 17:25:02.000 271 30769.77 68.57 43640.79 88888.00 2010-09-28 17:25:03.000 271 30769.75 68.61 43640.81 88888.00 2010-09-28 17:25:04.000 271 30769.75 68.58 43640.78 88888.00 2010-09-28 17:25:05.000 271 30769.76 68.55 43640.72 53391.56 2010-09-28 17:25:06.000 271 30769.75 68.55 43640.74 88888.00 2010-09-28 17:25:07.000 271 30769.77 68.58 43640.80 88888.00 2010-09-28 17:25:08.000 271 30769.79 68.61 43640.80 88888.00 2010-09-28 17:25:09.000 271 30769.77 68.58 43640.76 88888.00 2010-09-28 17:25:10.000 271 30769.78 68.60 43640.81 53391.56 2010-09-28 17:25:11.000 271 30769.73 68.59 43640.84 88888.00 2010-09-28 17:25:12.000 271 30769.71 68.60 43640.86 88888.00 2010-09-28 17:25:13.000 271 30769.71 68.64 43640.87 88888.00 2010-09-28 17:25:14.000 271 30769.71 68.66 43640.93 88888.00 2010-09-28 17:25:15.000 271 30769.71 68.63 43640.92 53391.53 2010-09-28 17:25:16.000 271 30769.71 68.62 43640.86 88888.00 2010-09-28 17:25:17.000 271 30769.70 68.63 43640.83 88888.00 2010-09-28 17:25:18.000 271 30769.73 68.67 43640.82 88888.00 2010-09-28 17:25:19.000 271 30769.73 68.70 43640.84 88888.00 2010-09-28 17:25:20.000 271 30769.73 68.73 43640.87 53391.55 2010-09-28 17:25:21.000 271 30769.75 68.74 43640.83 88888.00 2010-09-28 17:25:22.000 271 30769.77 68.75 43640.84 88888.00 2010-09-28 17:25:23.000 271 30769.78 68.77 43640.90 88888.00 2010-09-28 17:25:24.000 271 30769.77 68.75 43640.90 88888.00 2010-09-28 17:25:25.000 271 30769.76 68.73 43640.90 53391.58 2010-09-28 17:25:26.000 271 30769.77 68.73 43640.87 88888.00 2010-09-28 17:25:27.000 271 30769.76 68.71 43640.87 88888.00 2010-09-28 17:25:28.000 271 30769.77 68.72 43640.95 88888.00 2010-09-28 17:25:29.000 271 30769.78 68.72 43640.92 88888.00 2010-09-28 17:25:30.000 271 30769.79 68.75 43640.93 53391.57 2010-09-28 17:25:31.000 271 30769.82 68.72 43640.88 88888.00 2010-09-28 17:25:32.000 271 30769.83 68.73 43640.81 88888.00 2010-09-28 17:25:33.000 271 30769.89 68.86 43640.75 88888.00 2010-09-28 17:25:34.000 271 30769.84 68.73 43640.84 88888.00 2010-09-28 17:25:35.000 271 30769.85 68.71 43640.87 53391.59 2010-09-28 17:25:36.000 271 30769.84 68.65 43640.88 88888.00 2010-09-28 17:25:37.000 271 30769.82 68.64 43640.88 88888.00 2010-09-28 17:25:38.000 271 30769.84 68.68 43640.92 88888.00 2010-09-28 17:25:39.000 271 30769.82 68.69 43640.91 88888.00 2010-09-28 17:25:40.000 271 30769.85 68.71 43640.90 53391.66 2010-09-28 17:25:41.000 271 30769.85 68.72 43640.92 88888.00 2010-09-28 17:25:42.000 271 30769.86 68.74 43640.94 88888.00 2010-09-28 17:25:43.000 271 30769.87 68.75 43640.92 88888.00 2010-09-28 17:25:44.000 271 30769.89 68.71 43640.88 88888.00 2010-09-28 17:25:45.000 271 30769.90 68.71 43640.92 53391.64 2010-09-28 17:25:46.000 271 30769.88 68.72 43640.91 88888.00 2010-09-28 17:25:47.000 271 30769.88 68.72 43640.88 88888.00 2010-09-28 17:25:48.000 271 30769.93 68.73 43640.87 88888.00 2010-09-28 17:25:49.000 271 30769.90 68.74 43640.88 88888.00 2010-09-28 17:25:50.000 271 30769.91 68.73 43640.90 53391.67 2010-09-28 17:25:51.000 271 30769.89 68.67 43640.91 88888.00 2010-09-28 17:25:52.000 271 30769.91 68.68 43640.95 88888.00 2010-09-28 17:25:53.000 271 30769.91 68.66 43640.97 88888.00 2010-09-28 17:25:54.000 271 30769.90 68.67 43641.01 88888.00 2010-09-28 17:25:55.000 271 30769.90 68.64 43641.01 53391.70 2010-09-28 17:25:56.000 271 30769.92 68.64 43641.00 88888.00 2010-09-28 17:25:57.000 271 30769.95 68.65 43640.97 88888.00 2010-09-28 17:25:58.000 271 30769.97 68.64 43640.95 88888.00 2010-09-28 17:25:59.000 271 30769.96 68.60 43640.93 88888.00 2010-09-28 17:26:00.000 271 30769.96 68.61 43640.90 53391.72 2010-09-28 17:26:01.000 271 30769.96 68.64 43640.89 88888.00 2010-09-28 17:26:02.000 271 30770.02 68.66 43640.89 88888.00 2010-09-28 17:26:03.000 271 30770.01 68.65 43640.89 88888.00 2010-09-28 17:26:04.000 271 30770.01 68.61 43640.92 88888.00 2010-09-28 17:26:05.000 271 30770.04 68.68 43640.95 53391.74 2010-09-28 17:26:06.000 271 30770.06 68.67 43640.97 88888.00 2010-09-28 17:26:07.000 271 30770.06 68.64 43641.00 88888.00 2010-09-28 17:26:08.000 271 30770.05 68.62 43640.98 88888.00 2010-09-28 17:26:09.000 271 30770.11 68.61 43640.93 88888.00 2010-09-28 17:26:10.000 271 30770.13 68.62 43640.94 53391.80 2010-09-28 17:26:11.000 271 30770.10 68.65 43640.94 88888.00 2010-09-28 17:26:12.000 271 30770.09 68.66 43640.93 88888.00 2010-09-28 17:26:13.000 271 30770.10 68.63 43640.95 88888.00 2010-09-28 17:26:14.000 271 30770.13 68.66 43640.96 88888.00 2010-09-28 17:26:15.000 271 30770.15 68.64 43640.99 53391.82 2010-09-28 17:26:16.000 271 30770.17 68.65 43641.01 88888.00 2010-09-28 17:26:17.000 271 30770.20 68.64 43641.04 88888.00 2010-09-28 17:26:18.000 271 30770.24 68.63 43641.04 88888.00 2010-09-28 17:26:19.000 271 30770.22 68.64 43641.00 88888.00 2010-09-28 17:26:20.000 271 30770.23 68.59 43640.95 53391.85 2010-09-28 17:26:21.000 271 30770.24 68.57 43640.97 88888.00 2010-09-28 17:26:22.000 271 30770.25 68.58 43640.99 88888.00 2010-09-28 17:26:23.000 271 30770.23 68.55 43641.00 88888.00 2010-09-28 17:26:24.000 271 30770.21 68.58 43641.03 88888.00 2010-09-28 17:26:25.000 271 30770.14 68.54 43641.06 53391.91 2010-09-28 17:26:26.000 271 30770.13 68.49 43641.10 88888.00 2010-09-28 17:26:27.000 271 30770.20 68.52 43640.97 88888.00 2010-09-28 17:26:28.000 271 30770.22 68.56 43641.01 88888.00 2010-09-28 17:26:29.000 271 30770.20 68.51 43640.99 88888.00 2010-09-28 17:26:30.000 271 30770.19 68.51 43640.96 53391.87 2010-09-28 17:26:31.000 271 30770.19 68.53 43640.94 88888.00 2010-09-28 17:26:32.000 271 30770.18 68.52 43640.94 88888.00 2010-09-28 17:26:33.000 271 30770.21 68.52 43640.95 88888.00 2010-09-28 17:26:34.000 271 30770.21 68.55 43641.00 88888.00 2010-09-28 17:26:35.000 271 30770.20 68.54 43641.00 53391.86 2010-09-28 17:26:36.000 271 30770.25 68.50 43640.99 88888.00 2010-09-28 17:26:37.000 271 30770.31 68.47 43640.95 88888.00 2010-09-28 17:26:38.000 271 30770.28 68.46 43640.93 88888.00 2010-09-28 17:26:39.000 271 30770.24 68.47 43640.96 88888.00 2010-09-28 17:26:40.000 271 30770.29 68.50 43640.94 53391.90 2010-09-28 17:26:41.000 271 30770.30 68.52 43640.95 88888.00 2010-09-28 17:26:42.000 271 30770.29 68.50 43640.97 88888.00 2010-09-28 17:26:43.000 271 30770.28 68.50 43640.97 88888.00 2010-09-28 17:26:44.000 271 30770.28 68.52 43640.94 88888.00 2010-09-28 17:26:45.000 271 30770.28 68.56 43640.94 53391.95 2010-09-28 17:26:46.000 271 30770.31 68.56 43640.96 88888.00 2010-09-28 17:26:47.000 271 30770.33 68.58 43640.99 88888.00 2010-09-28 17:26:48.000 271 30770.32 68.60 43640.96 88888.00 2010-09-28 17:26:49.000 271 30770.33 68.55 43640.94 88888.00 2010-09-28 17:26:50.000 271 30770.35 68.55 43640.96 53391.98 2010-09-28 17:26:51.000 271 30770.33 68.59 43640.97 88888.00 2010-09-28 17:26:52.000 271 30770.33 68.57 43641.02 88888.00 2010-09-28 17:26:53.000 271 30770.34 68.54 43641.08 88888.00 2010-09-28 17:26:54.000 271 30770.42 68.63 43640.92 88888.00 2010-09-28 17:26:55.000 271 30770.40 68.62 43640.90 53392.05 2010-09-28 17:26:56.000 271 30770.38 68.64 43640.92 88888.00 2010-09-28 17:26:57.000 271 30770.37 68.67 43640.95 88888.00 2010-09-28 17:26:58.000 271 30770.38 68.68 43640.97 88888.00 2010-09-28 17:26:59.000 271 30770.39 68.67 43640.96 88888.00 2010-09-28 17:27:00.000 271 30770.38 68.66 43641.01 53392.03 2010-09-28 17:27:01.000 271 30770.42 68.66 43641.04 88888.00 2010-09-28 17:27:02.000 271 30770.44 68.66 43640.97 88888.00 2010-09-28 17:27:03.000 271 30770.47 68.69 43640.97 88888.00 2010-09-28 17:27:04.000 271 30770.50 68.71 43641.01 88888.00 2010-09-28 17:27:05.000 271 30770.47 68.72 43641.03 53392.08 2010-09-28 17:27:06.000 271 30770.48 68.69 43641.02 88888.00 2010-09-28 17:27:07.000 271 30770.51 68.67 43641.06 88888.00 2010-09-28 17:27:08.000 271 30770.54 68.66 43641.04 88888.00 2010-09-28 17:27:09.000 271 30770.54 68.67 43641.08 88888.00 2010-09-28 17:27:10.000 271 30770.60 68.69 43641.03 53392.15 2010-09-28 17:27:11.000 271 30770.63 68.71 43641.04 88888.00 2010-09-28 17:27:12.000 271 30770.62 68.70 43641.02 88888.00 2010-09-28 17:27:13.000 271 30770.61 68.67 43641.02 88888.00 2010-09-28 17:27:14.000 271 30770.63 68.62 43641.04 88888.00 2010-09-28 17:27:15.000 271 30770.65 68.66 43641.02 53392.19 2010-09-28 17:27:16.000 271 30770.65 68.71 43641.04 88888.00 2010-09-28 17:27:17.000 271 30770.63 68.69 43641.00 88888.00 2010-09-28 17:27:18.000 271 30770.66 68.73 43641.01 88888.00 2010-09-28 17:27:19.000 271 30770.66 68.67 43641.03 88888.00 2010-09-28 17:27:20.000 271 30770.67 68.65 43641.04 53392.22 2010-09-28 17:27:21.000 271 30770.66 68.65 43641.02 88888.00 2010-09-28 17:27:22.000 271 30770.67 68.66 43641.00 88888.00 2010-09-28 17:27:23.000 271 30770.65 68.64 43641.01 88888.00 2010-09-28 17:27:24.000 271 30770.68 68.62 43641.02 88888.00 2010-09-28 17:27:25.000 271 30770.71 68.62 43641.03 53392.19 2010-09-28 17:27:26.000 271 30770.69 68.59 43641.02 88888.00 2010-09-28 17:27:27.000 271 30770.68 68.59 43640.98 88888.00 2010-09-28 17:27:28.000 271 30770.68 68.62 43640.98 88888.00 2010-09-28 17:27:29.000 271 30770.67 68.59 43641.04 88888.00 2010-09-28 17:27:30.000 271 30770.63 68.61 43641.07 53392.18 2010-09-28 17:27:31.000 271 30770.64 68.60 43641.01 88888.00 2010-09-28 17:27:32.000 271 30770.62 68.59 43641.03 88888.00 2010-09-28 17:27:33.000 271 30770.62 68.59 43641.03 88888.00 2010-09-28 17:27:34.000 271 30770.63 68.57 43641.06 88888.00 2010-09-28 17:27:35.000 271 30770.59 68.61 43641.04 53392.22 2010-09-28 17:27:36.000 271 30770.58 68.63 43641.04 88888.00 2010-09-28 17:27:37.000 271 30770.61 68.61 43641.05 88888.00 2010-09-28 17:27:38.000 271 30770.61 68.59 43641.05 88888.00 2010-09-28 17:27:39.000 271 30770.58 68.57 43641.04 88888.00 2010-09-28 17:27:40.000 271 30770.60 68.52 43641.00 53392.19 2010-09-28 17:27:41.000 271 30770.62 68.53 43641.01 88888.00 2010-09-28 17:27:42.000 271 30770.61 68.56 43641.09 88888.00 2010-09-28 17:27:43.000 271 30770.62 68.56 43641.06 88888.00 2010-09-28 17:27:44.000 271 30770.64 68.50 43641.05 88888.00 2010-09-28 17:27:45.000 271 30770.66 68.53 43641.07 53392.26 2010-09-28 17:27:46.000 271 30770.64 68.56 43641.03 88888.00 2010-09-28 17:27:47.000 271 30770.65 68.54 43641.01 88888.00 2010-09-28 17:27:48.000 271 30770.65 68.58 43641.09 88888.00 2010-09-28 17:27:49.000 271 30770.69 68.59 43641.10 88888.00 2010-09-28 17:27:50.000 271 30770.70 68.59 43641.05 53392.24 2010-09-28 17:27:51.000 271 30770.72 68.59 43641.08 88888.00 2010-09-28 17:27:52.000 271 30770.70 68.56 43641.05 88888.00 2010-09-28 17:27:53.000 271 30770.73 68.60 43641.07 88888.00 2010-09-28 17:27:54.000 271 30770.76 68.59 43641.04 88888.00 2010-09-28 17:27:55.000 271 30770.74 68.55 43641.05 53392.28 2010-09-28 17:27:56.000 271 30770.74 68.56 43641.01 88888.00 2010-09-28 17:27:57.000 271 30770.76 68.59 43641.03 88888.00 2010-09-28 17:27:58.000 271 30770.77 68.61 43641.03 88888.00 2010-09-28 17:27:59.000 271 30770.75 68.60 43641.05 88888.00 2010-09-28 17:28:00.000 271 30770.75 68.56 43641.07 53392.33 2010-09-28 17:28:01.000 271 30770.77 68.55 43641.03 88888.00 2010-09-28 17:28:02.000 271 30770.81 68.58 43641.05 88888.00 2010-09-28 17:28:03.000 271 30770.81 68.61 43641.13 88888.00 2010-09-28 17:28:04.000 271 30770.82 68.60 43641.13 88888.00 2010-09-28 17:28:05.000 271 30770.83 68.55 43641.07 53392.35 2010-09-28 17:28:06.000 271 30770.81 68.54 43641.06 88888.00 2010-09-28 17:28:07.000 271 30770.81 68.54 43641.07 88888.00 2010-09-28 17:28:08.000 271 30770.82 68.55 43641.08 88888.00 2010-09-28 17:28:09.000 271 30770.81 68.56 43641.04 88888.00 2010-09-28 17:28:10.000 271 30770.85 68.55 43641.07 53392.36 2010-09-28 17:28:11.000 271 30770.88 68.55 43641.06 88888.00 2010-09-28 17:28:12.000 271 30770.89 68.56 43641.05 88888.00 2010-09-28 17:28:13.000 271 30770.85 68.57 43641.08 88888.00 2010-09-28 17:28:14.000 271 30770.87 68.55 43641.07 88888.00 2010-09-28 17:28:15.000 271 30770.87 68.53 43641.08 53392.37 2010-09-28 17:28:16.000 271 30770.84 68.50 43641.11 88888.00 2010-09-28 17:28:17.000 271 30770.86 68.49 43641.11 88888.00 2010-09-28 17:28:18.000 271 30770.89 68.50 43641.12 88888.00 2010-09-28 17:28:19.000 271 30770.92 68.52 43641.11 88888.00 2010-09-28 17:28:20.000 271 30770.91 68.50 43641.10 53392.37 2010-09-28 17:28:21.000 271 30770.91 68.49 43641.11 88888.00 2010-09-28 17:28:22.000 271 30770.90 68.47 43641.13 88888.00 2010-09-28 17:28:23.000 271 30770.89 68.48 43641.15 88888.00 2010-09-28 17:28:24.000 271 30770.85 68.48 43641.07 88888.00 2010-09-28 17:28:25.000 271 30770.87 68.44 43641.04 53392.37 2010-09-28 17:28:26.000 271 30770.84 68.54 43641.12 88888.00 2010-09-28 17:28:27.000 271 30770.87 68.56 43641.09 88888.00 2010-09-28 17:28:28.000 271 30770.87 68.50 43641.05 88888.00 2010-09-28 17:28:29.000 271 30770.86 68.49 43641.04 88888.00 2010-09-28 17:28:30.000 271 30770.84 68.50 43641.03 53392.36 2010-09-28 17:28:31.000 271 30770.83 68.47 43641.02 88888.00 2010-09-28 17:28:32.000 271 30770.82 68.47 43641.00 88888.00 2010-09-28 17:28:33.000 271 30770.80 68.45 43641.01 88888.00 2010-09-28 17:28:34.000 271 30770.83 68.45 43641.01 88888.00 2010-09-28 17:28:35.000 271 30770.85 68.44 43641.02 53392.30 2010-09-28 17:28:36.000 271 30770.83 68.41 43641.04 88888.00 2010-09-28 17:28:37.000 271 30770.78 68.43 43641.03 88888.00 2010-09-28 17:28:38.000 271 30770.78 68.44 43641.03 88888.00 2010-09-28 17:28:39.000 271 30770.78 68.45 43641.04 88888.00 2010-09-28 17:28:40.000 271 30770.77 68.43 43641.04 53392.32 2010-09-28 17:28:41.000 271 30770.80 68.43 43641.00 88888.00 2010-09-28 17:28:42.000 271 30770.81 68.42 43640.99 88888.00 2010-09-28 17:28:43.000 271 30770.84 68.43 43641.04 88888.00 2010-09-28 17:28:44.000 271 30770.82 68.44 43641.03 88888.00 2010-09-28 17:28:45.000 271 30770.86 68.43 43641.01 53392.38 2010-09-28 17:28:46.000 271 30770.88 68.44 43640.99 88888.00 2010-09-28 17:28:47.000 271 30770.89 68.48 43641.02 88888.00 2010-09-28 17:28:48.000 271 30770.89 68.47 43641.07 88888.00 2010-09-28 17:28:49.000 271 30770.91 68.47 43641.04 88888.00 2010-09-28 17:28:50.000 271 30770.91 68.45 43641.06 53392.41 2010-09-28 17:28:51.000 271 30770.88 68.44 43641.14 88888.00 2010-09-28 17:28:52.000 271 30770.89 68.45 43641.14 88888.00 2010-09-28 17:28:53.000 271 30770.92 68.50 43641.09 88888.00 2010-09-28 17:28:54.000 271 30770.97 68.50 43641.11 88888.00 2010-09-28 17:28:55.000 271 30770.96 68.52 43641.09 53392.45 2010-09-28 17:28:56.000 271 30770.98 68.49 43641.06 88888.00 2010-09-28 17:28:57.000 271 30770.98 68.48 43641.05 88888.00 2010-09-28 17:28:58.000 271 30771.01 68.48 43641.04 88888.00 2010-09-28 17:28:59.000 271 30771.02 68.50 43641.06 88888.00 2010-09-28 17:29:00.000 271 30771.00 68.51 43641.07 53392.48 2010-09-28 17:29:01.000 271 30771.06 68.49 43641.07 88888.00 2010-09-28 17:29:02.000 271 30771.05 68.48 43641.05 88888.00 2010-09-28 17:29:03.000 271 30771.08 68.52 43641.07 88888.00 2010-09-28 17:29:04.000 271 30771.12 68.55 43641.07 88888.00 2010-09-28 17:29:05.000 271 30771.12 68.53 43641.06 53392.56 2010-09-28 17:29:06.000 271 30771.14 68.55 43641.02 88888.00 2010-09-28 17:29:07.000 271 30771.18 68.58 43640.97 88888.00 2010-09-28 17:29:08.000 271 30771.10 68.54 43641.07 88888.00 2010-09-28 17:29:09.000 271 30771.11 68.53 43641.08 88888.00 2010-09-28 17:29:10.000 271 30771.14 68.51 43641.09 53392.53 2010-09-28 17:29:11.000 271 30771.18 68.52 43641.08 88888.00 2010-09-28 17:29:12.000 271 30771.18 68.50 43641.08 88888.00 2010-09-28 17:29:13.000 271 30771.20 68.49 43641.06 88888.00 2010-09-28 17:29:14.000 271 30771.22 68.46 43641.07 88888.00 2010-09-28 17:29:15.000 271 30771.21 68.52 43641.07 53392.62 2010-09-28 17:29:16.000 271 30771.20 68.52 43641.06 88888.00 2010-09-28 17:29:17.000 271 30771.20 68.50 43641.09 88888.00 2010-09-28 17:29:18.000 271 30771.25 68.52 43641.09 88888.00 2010-09-28 17:29:19.000 271 30771.29 68.44 43641.01 88888.00 2010-09-28 17:29:20.000 271 30771.31 68.25 43640.71 53392.63 2010-09-28 17:29:21.000 271 30771.27 68.52 43641.01 88888.00 2010-09-28 17:29:22.000 271 30771.28 68.50 43641.09 88888.00 2010-09-28 17:29:23.000 271 30771.26 68.49 43641.10 88888.00 2010-09-28 17:29:24.000 271 30771.27 68.53 43641.10 88888.00 2010-09-28 17:29:25.000 271 30771.29 68.50 43641.08 53392.64 2010-09-28 17:29:26.000 271 30771.29 68.48 43641.05 88888.00 2010-09-28 17:29:27.000 271 30771.25 68.51 43641.05 88888.00 2010-09-28 17:29:28.000 271 30771.27 68.53 43641.10 88888.00 2010-09-28 17:29:29.000 271 30771.27 68.52 43641.10 88888.00 2010-09-28 17:29:30.000 271 30771.27 68.49 43641.12 53392.65 2010-09-28 17:29:31.000 271 30771.27 68.46 43641.12 88888.00 2010-09-28 17:29:32.000 271 30771.26 68.46 43641.13 88888.00 2010-09-28 17:29:33.000 271 30771.25 68.47 43641.12 88888.00 2010-09-28 17:29:34.000 271 30771.29 68.46 43641.14 88888.00 2010-09-28 17:29:35.000 271 30771.26 68.42 43641.11 53392.61 2010-09-28 17:29:36.000 271 30771.26 68.39 43641.10 88888.00 2010-09-28 17:29:37.000 271 30771.25 68.40 43641.08 88888.00 2010-09-28 17:29:38.000 271 30771.22 68.41 43641.12 88888.00 2010-09-28 17:29:39.000 271 30771.26 68.44 43641.14 88888.00 2010-09-28 17:29:40.000 271 30771.31 68.37 43641.03 53392.63 2010-09-28 17:29:41.000 271 30771.28 68.40 43641.04 88888.00 2010-09-28 17:29:42.000 271 30771.26 68.41 43641.11 88888.00 2010-09-28 17:29:43.000 271 30771.32 68.36 43640.96 88888.00 2010-09-28 17:29:44.000 271 30771.25 68.45 43641.03 88888.00 2010-09-28 17:29:45.000 271 30771.24 68.43 43641.10 53392.61 2010-09-28 17:29:46.000 271 30771.24 68.46 43641.10 88888.00 2010-09-28 17:29:47.000 271 30771.27 68.41 43641.10 88888.00 2010-09-28 17:29:48.000 271 30771.31 68.41 43641.10 88888.00 2010-09-28 17:29:49.000 271 30771.30 68.43 43641.10 88888.00 2010-09-28 17:29:50.000 271 30771.28 68.44 43641.12 53392.64 2010-09-28 17:29:51.000 271 30771.27 68.41 43641.10 88888.00 2010-09-28 17:29:52.000 271 30771.29 68.42 43641.11 88888.00 2010-09-28 17:29:53.000 271 30771.30 68.40 43641.13 88888.00 2010-09-28 17:29:54.000 271 30771.30 68.42 43641.13 88888.00 2010-09-28 17:29:55.000 271 30771.29 68.44 43641.15 53392.64 2010-09-28 17:29:56.000 271 30771.28 68.41 43641.14 88888.00 2010-09-28 17:29:57.000 271 30771.26 68.45 43641.18 88888.00 2010-09-28 17:29:58.000 271 30771.27 68.43 43641.18 88888.00 2010-09-28 17:29:59.000 271 30771.30 68.44 43641.16 88888.00 2010-09-28 17:30:00.000 271 30771.30 68.42 43641.12 53392.69 2010-09-28 17:30:01.000 271 30771.32 68.41 43641.10 88888.00 2010-09-28 17:30:02.000 271 30771.31 68.42 43641.10 88888.00 2010-09-28 17:30:03.000 271 30771.34 68.42 43641.06 88888.00 2010-09-28 17:30:04.000 271 30771.35 68.44 43641.07 88888.00 2010-09-28 17:30:05.000 271 30771.34 68.46 43641.07 53392.69 2010-09-28 17:30:06.000 271 30771.35 68.47 43641.09 88888.00 2010-09-28 17:30:07.000 271 30771.34 68.46 43641.08 88888.00 2010-09-28 17:30:08.000 271 30771.36 68.48 43641.10 88888.00 2010-09-28 17:30:09.000 271 30771.40 68.52 43641.11 88888.00 2010-09-28 17:30:10.000 271 30771.40 68.53 43641.17 53392.75 2010-09-28 17:30:11.000 271 30771.42 68.53 43641.17 88888.00 2010-09-28 17:30:12.000 271 30771.44 68.50 43641.13 88888.00 2010-09-28 17:30:13.000 271 30771.43 68.47 43641.12 88888.00 2010-09-28 17:30:14.000 271 30771.44 68.50 43641.10 88888.00 2010-09-28 17:30:15.000 271 30771.48 68.51 43641.12 53392.78 2010-09-28 17:30:16.000 271 30771.52 68.52 43641.15 88888.00 2010-09-28 17:30:17.000 271 30771.50 68.50 43641.12 88888.00 2010-09-28 17:30:18.000 271 30771.53 68.51 43641.14 88888.00 2010-09-28 17:30:19.000 271 30771.54 68.51 43641.18 88888.00 2010-09-28 17:30:20.000 271 30771.49 68.48 43641.26 53392.79 2010-09-28 17:30:21.000 271 30771.55 68.53 43641.22 88888.00 2010-09-28 17:30:22.000 271 30771.55 68.54 43641.22 88888.00 2010-09-28 17:30:23.000 271 30771.53 68.56 43641.25 88888.00 2010-09-28 17:30:24.000 271 30771.55 68.55 43641.17 88888.00 2010-09-28 17:30:25.000 271 30771.54 68.57 43641.15 53392.82 2010-09-28 17:30:26.000 271 30771.52 68.55 43641.14 88888.00 2010-09-28 17:30:27.000 271 30771.53 68.54 43641.14 88888.00 2010-09-28 17:30:28.000 271 30771.55 68.56 43641.17 88888.00 2010-09-28 17:30:29.000 271 30771.57 68.54 43641.17 88888.00 2010-09-28 17:30:30.000 271 30771.58 68.54 43641.14 53392.83 2010-09-28 17:30:31.000 271 30771.58 68.54 43641.10 88888.00 2010-09-28 17:30:32.000 271 30771.55 68.52 43641.13 88888.00 2010-09-28 17:30:33.000 271 30771.58 68.53 43641.12 88888.00 2010-09-28 17:30:34.000 271 30771.64 68.54 43641.16 88888.00 2010-09-28 17:30:35.000 271 30771.63 68.50 43641.14 53392.86 2010-09-28 17:30:36.000 271 30771.61 68.47 43641.14 88888.00 2010-09-28 17:30:37.000 271 30771.64 68.50 43641.17 88888.00 2010-09-28 17:30:38.000 271 30771.60 68.47 43641.18 88888.00 2010-09-28 17:30:39.000 271 30771.62 68.46 43641.16 88888.00 2010-09-28 17:30:40.000 271 30771.65 68.48 43641.17 53392.88 2010-09-28 17:30:41.000 271 30771.64 68.48 43641.17 88888.00 2010-09-28 17:30:42.000 271 30771.67 68.50 43641.20 88888.00 2010-09-28 17:30:43.000 271 30771.64 68.44 43641.20 88888.00 2010-09-28 17:30:44.000 271 30771.65 68.42 43641.17 88888.00 2010-09-28 17:30:45.000 271 30771.65 68.44 43641.24 53392.90 2010-09-28 17:30:46.000 271 30771.66 68.48 43641.22 88888.00 2010-09-28 17:30:47.000 271 30771.70 68.49 43641.19 88888.00 2010-09-28 17:30:48.000 271 30771.67 68.47 43641.15 88888.00 2010-09-28 17:30:49.000 271 30771.67 68.44 43641.14 88888.00 2010-09-28 17:30:50.000 271 30771.69 68.45 43641.16 53392.95 2010-09-28 17:30:51.000 271 30771.69 68.41 43641.12 88888.00 2010-09-28 17:30:52.000 271 30771.69 68.39 43641.05 88888.00 2010-09-28 17:30:53.000 271 30771.74 68.40 43641.09 88888.00 2010-09-28 17:30:54.000 271 30771.76 68.37 43641.08 88888.00 2010-09-28 17:30:55.000 271 30771.74 68.37 43641.09 53393.00 2010-09-28 17:30:56.000 271 30771.76 68.40 43641.14 88888.00 2010-09-28 17:30:57.000 271 30771.75 68.40 43641.11 88888.00 2010-09-28 17:30:58.000 271 30771.75 68.38 43641.12 88888.00 2010-09-28 17:30:59.000 271 30771.67 68.28 43641.19 88888.00 2010-09-28 17:31:00.000 271 30771.77 68.36 43641.16 53393.03 2010-09-28 17:31:01.000 271 30771.83 68.41 43641.11 88888.00 2010-09-28 17:31:02.000 271 30771.84 68.45 43641.11 88888.00 2010-09-28 17:31:03.000 271 30771.85 68.45 43641.09 88888.00 2010-09-28 17:31:04.000 271 30771.88 68.43 43641.07 88888.00 2010-09-28 17:31:05.000 271 30771.87 68.46 43641.13 53393.04 2010-09-28 17:31:06.000 271 30771.88 68.48 43641.18 88888.00 2010-09-28 17:31:07.000 271 30771.86 68.48 43641.16 88888.00 2010-09-28 17:31:08.000 271 30771.85 68.48 43641.19 88888.00 2010-09-28 17:31:09.000 271 30771.88 68.48 43641.20 88888.00 2010-09-28 17:31:10.000 271 30771.88 68.46 43641.21 53393.10 2010-09-28 17:31:11.000 271 30771.88 68.45 43641.23 88888.00 2010-09-28 17:31:12.000 271 30771.88 68.41 43641.21 88888.00 2010-09-28 17:31:13.000 271 30771.88 68.41 43641.26 88888.00 2010-09-28 17:31:14.000 271 30771.94 68.40 43641.26 88888.00 2010-09-28 17:31:15.000 271 30771.93 68.40 43641.25 53393.12 2010-09-28 17:31:16.000 271 30771.95 68.42 43641.23 88888.00 2010-09-28 17:31:17.000 271 30771.95 68.41 43641.29 88888.00 2010-09-28 17:31:18.000 271 30771.94 68.45 43641.25 88888.00 2010-09-28 17:31:19.000 271 30771.96 68.47 43641.22 88888.00 2010-09-28 17:31:20.000 271 30771.97 68.47 43641.18 53393.12 2010-09-28 17:31:21.000 271 30771.97 68.45 43641.19 88888.00 2010-09-28 17:31:22.000 271 30771.98 68.47 43641.25 88888.00 2010-09-28 17:31:23.000 271 30771.96 68.50 43641.23 88888.00 2010-09-28 17:31:24.000 271 30771.94 68.49 43641.20 88888.00 2010-09-28 17:31:25.000 271 30771.95 68.47 43641.18 53393.16 2010-09-28 17:31:26.000 271 30771.95 68.45 43641.19 88888.00 2010-09-28 17:31:27.000 271 30771.96 68.44 43641.21 88888.00 2010-09-28 17:31:28.000 271 30771.93 68.44 43641.21 88888.00 2010-09-28 17:31:29.000 271 30771.94 68.45 43641.20 88888.00 2010-09-28 17:31:30.000 271 30771.93 68.44 43641.17 53393.13 2010-09-28 17:31:31.000 271 30772.01 68.40 43641.18 88888.00 2010-09-28 17:31:32.000 271 30772.02 68.40 43641.22 88888.00 2010-09-28 17:31:33.000 271 30772.00 68.42 43641.22 88888.00 2010-09-28 17:31:34.000 271 30771.99 68.43 43641.21 88888.00 2010-09-28 17:31:35.000 271 30771.97 68.41 43641.21 53393.15 2010-09-28 17:31:36.000 271 30771.96 68.42 43641.19 88888.00 2010-09-28 17:31:37.000 271 30771.96 68.41 43641.19 88888.00 2010-09-28 17:31:38.000 271 30771.97 68.42 43641.19 88888.00 2010-09-28 17:31:39.000 271 30771.95 68.36 43641.19 88888.00 2010-09-28 17:31:40.000 271 30771.90 68.28 43641.26 53393.18 2010-09-28 17:31:41.000 271 30771.94 68.27 43641.32 88888.00 2010-09-28 17:31:42.000 271 30772.00 68.34 43641.26 88888.00 2010-09-28 17:31:43.000 271 30771.99 68.36 43641.21 88888.00 2010-09-28 17:31:44.000 271 30771.99 68.38 43641.20 88888.00 2010-09-28 17:31:45.000 271 30771.99 68.37 43641.24 53393.21 2010-09-28 17:31:46.000 271 30772.02 68.34 43641.22 88888.00 2010-09-28 17:31:47.000 271 30772.07 68.38 43641.17 88888.00 2010-09-28 17:31:48.000 271 30772.07 68.41 43641.15 88888.00 2010-09-28 17:31:49.000 271 30772.06 68.40 43641.12 88888.00 2010-09-28 17:31:50.000 271 30772.03 68.41 43641.13 53393.22 2010-09-28 17:31:51.000 271 30772.04 68.38 43641.14 88888.00 2010-09-28 17:31:52.000 271 30772.04 68.38 43641.15 88888.00 2010-09-28 17:31:53.000 271 30772.04 68.37 43641.16 88888.00 2010-09-28 17:31:54.000 271 30772.06 68.33 43641.17 88888.00 2010-09-28 17:31:55.000 271 30772.03 68.31 43641.16 53393.20 2010-09-28 17:31:56.000 271 30772.03 68.31 43641.21 88888.00 2010-09-28 17:31:57.000 271 30772.04 68.33 43641.20 88888.00 2010-09-28 17:31:58.000 271 30772.04 68.36 43641.14 88888.00 2010-09-28 17:31:59.000 271 30772.02 68.38 43641.13 88888.00 2010-09-28 17:32:00.000 271 30772.08 68.39 43641.17 53393.25 2010-09-28 17:32:01.000 271 30772.12 68.42 43641.21 88888.00 2010-09-28 17:32:02.000 271 30772.10 68.40 43641.22 88888.00 2010-09-28 17:32:03.000 271 30772.11 68.38 43641.17 88888.00 2010-09-28 17:32:04.000 271 30772.12 68.34 43641.17 88888.00 2010-09-28 17:32:05.000 271 30772.10 68.34 43641.18 53393.24 2010-09-28 17:32:06.000 271 30772.14 68.34 43641.17 88888.00 2010-09-28 17:32:07.000 271 30772.14 68.36 43641.18 88888.00 2010-09-28 17:32:08.000 271 30772.13 68.34 43641.18 88888.00 2010-09-28 17:32:09.000 271 30772.10 68.35 43641.22 88888.00 2010-09-28 17:32:10.000 271 30772.08 68.33 43641.15 53393.26 2010-09-28 17:32:11.000 271 30772.11 68.36 43641.11 88888.00 2010-09-28 17:32:12.000 271 30772.12 68.35 43641.08 88888.00 2010-09-28 17:32:13.000 271 30772.12 68.36 43641.07 88888.00 2010-09-28 17:32:14.000 271 30772.14 68.35 43641.11 88888.00 2010-09-28 17:32:15.000 271 30772.12 68.37 43641.13 53393.24 2010-09-28 17:32:16.000 271 30772.14 68.34 43641.14 88888.00 2010-09-28 17:32:17.000 271 30772.14 68.33 43641.14 88888.00 2010-09-28 17:32:18.000 271 30772.13 68.34 43641.21 88888.00 2010-09-28 17:32:19.000 271 30772.12 68.35 43641.23 88888.00 2010-09-28 17:32:20.000 271 30772.11 68.36 43641.19 53393.28 2010-09-28 17:32:21.000 271 30772.12 68.41 43641.15 88888.00 2010-09-28 17:32:22.000 271 30772.14 68.42 43641.14 88888.00 2010-09-28 17:32:23.000 271 30772.17 68.42 43641.18 88888.00 2010-09-28 17:32:24.000 271 30772.17 68.41 43641.18 88888.00 2010-09-28 17:32:25.000 271 30772.18 68.39 43641.17 53393.27 2010-09-28 17:32:26.000 271 30772.15 68.44 43641.14 88888.00 2010-09-28 17:32:27.000 271 30772.13 68.41 43641.15 88888.00 2010-09-28 17:32:28.000 271 30772.15 68.37 43641.18 88888.00 2010-09-28 17:32:29.000 271 30772.19 68.38 43641.17 88888.00 2010-09-28 17:32:30.000 271 30772.18 68.37 43641.21 53393.26 2010-09-28 17:32:31.000 271 30772.17 68.34 43641.21 88888.00 2010-09-28 17:32:32.000 271 30772.17 68.34 43641.22 88888.00 2010-09-28 17:32:33.000 271 30772.21 68.36 43641.26 88888.00 2010-09-28 17:32:34.000 271 30772.19 68.38 43641.26 88888.00 2010-09-28 17:32:35.000 271 30772.20 68.38 43641.25 53393.28 2010-09-28 17:32:36.000 271 30772.19 68.42 43641.26 88888.00 2010-09-28 17:32:37.000 271 30772.19 68.37 43641.27 88888.00 2010-09-28 17:32:38.000 271 30772.19 68.39 43641.33 88888.00 2010-09-28 17:32:39.000 271 30772.21 68.36 43641.28 88888.00 2010-09-28 17:32:40.000 271 30772.21 68.36 43641.25 53393.30 2010-09-28 17:32:41.000 271 30772.22 68.40 43641.28 88888.00 2010-09-28 17:32:42.000 271 30772.23 68.41 43641.32 88888.00 2010-09-28 17:32:43.000 271 30772.24 68.40 43641.30 88888.00 2010-09-28 17:32:44.000 271 30772.20 68.35 43641.30 88888.00 2010-09-28 17:32:45.000 271 30772.20 68.36 43641.28 53393.36 2010-09-28 17:32:46.000 271 30772.24 68.37 43641.25 88888.00 2010-09-28 17:32:47.000 271 30772.30 68.42 43641.24 88888.00 2010-09-28 17:32:48.000 271 30772.32 68.44 43641.24 88888.00 2010-09-28 17:32:49.000 271 30772.32 68.44 43641.30 88888.00 2010-09-28 17:32:50.000 271 30772.31 68.38 43641.30 53393.37 2010-09-28 17:32:51.000 271 30772.29 68.38 43641.28 88888.00 2010-09-28 17:32:52.000 271 30772.27 68.38 43641.28 88888.00 2010-09-28 17:32:53.000 271 30772.31 68.40 43641.28 88888.00 2010-09-28 17:32:54.000 271 30772.34 68.44 43641.23 88888.00 2010-09-28 17:32:55.000 271 30772.34 68.40 43641.21 53393.37 2010-09-28 17:32:56.000 271 30772.34 68.38 43641.20 88888.00 2010-09-28 17:32:57.000 271 30772.35 68.41 43641.24 88888.00 2010-09-28 17:32:58.000 271 30772.35 68.41 43641.29 88888.00 2010-09-28 17:32:59.000 271 30772.39 68.42 43641.26 88888.00 2010-09-28 17:33:00.000 271 30772.42 68.41 43641.25 53393.42 2010-09-28 17:33:01.000 271 30772.41 68.39 43641.27 88888.00 2010-09-28 17:33:02.000 271 30772.40 68.42 43641.23 88888.00 2010-09-28 17:33:03.000 271 30772.41 68.38 43641.26 88888.00 2010-09-28 17:33:04.000 271 30772.45 68.38 43641.28 88888.00 2010-09-28 17:33:05.000 271 30772.47 68.38 43641.29 53393.44 2010-09-28 17:33:06.000 271 30772.49 68.37 43641.24 88888.00 2010-09-28 17:33:07.000 271 30772.49 68.40 43641.25 88888.00 2010-09-28 17:33:08.000 271 30772.50 68.42 43641.27 88888.00 2010-09-28 17:33:09.000 271 30772.48 68.44 43641.29 88888.00 2010-09-28 17:33:10.000 271 30772.51 68.38 43641.30 53393.45 2010-09-28 17:33:11.000 271 30772.50 68.36 43641.29 88888.00 2010-09-28 17:33:12.000 271 30772.52 68.38 43641.30 88888.00 2010-09-28 17:33:13.000 271 30772.52 68.40 43641.28 88888.00 2010-09-28 17:33:14.000 271 30772.50 68.42 43641.26 88888.00 2010-09-28 17:33:15.000 271 30772.47 68.37 43641.23 53393.45 2010-09-28 17:33:16.000 271 30772.48 68.36 43641.26 88888.00 2010-09-28 17:33:17.000 271 30772.50 68.36 43641.24 88888.00 2010-09-28 17:33:18.000 271 30772.52 68.41 43641.27 88888.00 2010-09-28 17:33:19.000 271 30772.54 68.38 43641.22 88888.00 2010-09-28 17:33:20.000 271 30772.53 68.35 43641.20 53393.44 2010-09-28 17:33:21.000 271 30772.52 68.33 43641.25 88888.00 2010-09-28 17:33:22.000 271 30772.49 68.35 43641.24 88888.00 2010-09-28 17:33:23.000 271 30772.55 68.36 43641.21 88888.00 2010-09-28 17:33:24.000 271 30772.53 68.35 43641.18 88888.00 2010-09-28 17:33:25.000 271 30772.45 68.27 43641.20 53393.48 2010-09-28 17:33:26.000 271 30772.46 68.27 43641.28 88888.00 2010-09-28 17:33:27.000 271 30772.47 68.27 43641.24 88888.00 2010-09-28 17:33:28.000 271 30772.47 68.32 43641.20 88888.00 2010-09-28 17:33:29.000 271 30772.47 68.34 43641.21 88888.00 2010-09-28 17:33:30.000 271 30772.49 68.37 43641.21 53393.51 2010-09-28 17:33:31.000 271 30772.49 68.37 43641.20 88888.00 2010-09-28 17:33:32.000 271 30772.49 68.38 43641.24 88888.00 2010-09-28 17:33:33.000 271 30772.49 68.37 43641.21 88888.00 2010-09-28 17:33:34.000 271 30772.47 68.34 43641.16 88888.00 2010-09-28 17:33:35.000 271 30772.50 68.34 43641.17 53393.47 2010-09-28 17:33:36.000 271 30772.50 68.35 43641.15 88888.00 2010-09-28 17:33:37.000 271 30772.51 68.32 43641.18 88888.00 2010-09-28 17:33:38.000 271 30772.46 68.35 43641.24 88888.00 2010-09-28 17:33:39.000 271 30772.47 68.38 43641.29 88888.00 2010-09-28 17:33:40.000 271 30772.46 68.41 43641.24 53393.47 2010-09-28 17:33:41.000 271 30772.48 68.35 43641.18 88888.00 2010-09-28 17:33:42.000 271 30772.46 68.31 43641.16 88888.00 2010-09-28 17:33:43.000 271 30772.47 68.27 43641.14 88888.00 2010-09-28 17:33:44.000 271 30772.49 68.28 43641.19 88888.00 2010-09-28 17:33:45.000 271 30772.49 68.30 43641.18 53393.46 2010-09-28 17:33:46.000 271 30772.52 68.28 43641.18 88888.00 2010-09-28 17:33:47.000 271 30772.53 68.27 43641.20 88888.00 2010-09-28 17:33:48.000 271 30772.51 68.26 43641.20 88888.00 2010-09-28 17:33:49.000 271 30772.49 68.27 43641.21 88888.00 2010-09-28 17:33:50.000 271 30772.48 68.28 43641.24 53393.51 2010-09-28 17:33:51.000 271 30772.51 68.29 43641.25 88888.00 2010-09-28 17:33:52.000 271 30772.54 68.23 43641.23 88888.00 2010-09-28 17:33:53.000 271 30772.53 68.26 43641.23 88888.00 2010-09-28 17:33:54.000 271 30772.51 68.23 43641.19 88888.00 2010-09-28 17:33:55.000 271 30772.49 68.25 43641.20 53393.47 2010-09-28 17:33:56.000 271 30772.50 68.23 43641.17 88888.00 2010-09-28 17:33:57.000 271 30772.54 68.27 43641.23 88888.00 2010-09-28 17:33:58.000 271 30772.55 68.32 43641.26 88888.00 2010-09-28 17:33:59.000 271 30772.52 68.32 43641.26 88888.00 2010-09-28 17:34:00.000 271 30772.52 68.30 43641.26 53393.50 2010-09-28 17:34:01.000 271 30772.51 68.32 43641.29 88888.00 2010-09-28 17:34:02.000 271 30772.52 68.31 43641.33 88888.00 2010-09-28 17:34:03.000 271 30772.56 68.31 43641.33 88888.00 2010-09-28 17:34:04.000 271 30772.57 68.27 43641.28 88888.00 2010-09-28 17:34:05.000 271 30772.56 68.27 43641.32 53393.51 2010-09-28 17:34:06.000 271 30772.58 68.28 43641.31 88888.00 2010-09-28 17:34:07.000 271 30772.54 68.27 43641.30 88888.00 2010-09-28 17:34:08.000 271 30772.55 68.31 43641.35 88888.00 2010-09-28 17:34:09.000 271 30772.58 68.33 43641.30 88888.00 2010-09-28 17:34:10.000 271 30772.56 68.29 43641.26 53393.53 2010-09-28 17:34:11.000 271 30772.63 68.32 43641.26 88888.00 2010-09-28 17:34:12.000 271 30772.65 68.34 43641.29 88888.00 2010-09-28 17:34:13.000 271 30772.60 68.35 43641.32 88888.00 2010-09-28 17:34:14.000 271 30772.58 68.35 43641.29 88888.00 2010-09-28 17:34:15.000 271 30772.62 68.33 43641.33 53393.58 2010-09-28 17:34:16.000 271 30772.65 68.34 43641.27 88888.00 2010-09-28 17:34:17.000 271 30772.64 68.36 43641.29 88888.00 2010-09-28 17:34:18.000 271 30772.65 68.37 43641.27 88888.00 2010-09-28 17:34:19.000 271 30772.63 68.37 43641.33 88888.00 2010-09-28 17:34:20.000 271 30772.63 68.37 43641.27 53393.56 2010-09-28 17:34:21.000 271 30772.60 68.35 43641.24 88888.00 2010-09-28 17:34:22.000 271 30772.57 68.38 43641.27 88888.00 2010-09-28 17:34:23.000 271 30772.60 68.38 43641.29 88888.00 2010-09-28 17:34:24.000 271 30772.61 68.34 43641.28 88888.00 2010-09-28 17:34:25.000 271 30772.60 68.34 43641.27 53393.57 2010-09-28 17:34:26.000 271 30772.57 68.32 43641.30 88888.00 2010-09-28 17:34:27.000 271 30772.56 68.32 43641.31 88888.00 2010-09-28 17:34:28.000 271 30772.55 68.38 43641.25 88888.00 2010-09-28 17:34:29.000 271 30772.52 68.39 43641.22 88888.00 2010-09-28 17:34:30.000 271 30772.55 68.38 43641.21 53393.58 2010-09-28 17:34:31.000 271 30772.58 68.37 43641.25 88888.00 2010-09-28 17:34:32.000 271 30772.57 68.40 43641.27 88888.00 2010-09-28 17:34:33.000 271 30772.58 68.39 43641.28 88888.00 2010-09-28 17:34:34.000 271 30772.59 68.37 43641.29 88888.00 2010-09-28 17:34:35.000 271 30772.58 68.37 43641.27 53393.52 2010-09-28 17:34:36.000 271 30772.56 68.35 43641.29 88888.00 2010-09-28 17:34:37.000 271 30772.55 68.30 43641.30 88888.00 2010-09-28 17:34:38.000 271 30772.57 68.28 43641.25 88888.00 2010-09-28 17:34:39.000 271 30772.65 68.41 43641.13 88888.00 2010-09-28 17:34:40.000 271 30772.58 68.41 43641.13 53393.49 2010-09-28 17:34:41.000 271 30772.51 68.36 43641.18 88888.00 2010-09-28 17:34:42.000 271 30772.52 68.30 43641.18 88888.00 2010-09-28 17:34:43.000 271 30772.49 68.28 43641.23 88888.00 2010-09-28 17:34:44.000 271 30772.50 68.26 43641.27 88888.00 2010-09-28 17:34:45.000 271 30772.51 68.23 43641.25 53393.41 2010-09-28 17:34:46.000 271 30772.53 68.21 43641.27 88888.00 2010-09-28 17:34:47.000 271 30772.49 68.17 43641.27 88888.00 2010-09-28 17:34:48.000 271 30772.48 68.21 43641.27 88888.00 2010-09-28 17:34:49.000 271 30772.49 68.25 43641.24 88888.00 2010-09-28 17:34:50.000 271 30772.48 68.25 43641.24 53393.43 2010-09-28 17:34:51.000 271 30772.44 68.25 43641.25 88888.00 2010-09-28 17:34:52.000 271 30772.45 68.21 43641.19 88888.00 2010-09-28 17:34:53.000 271 30772.44 68.19 43641.18 88888.00 2010-09-28 17:34:54.000 271 30772.42 68.20 43641.23 88888.00 2010-09-28 17:34:55.000 271 30772.41 68.20 43641.19 53393.37 2010-09-28 17:34:56.000 271 30772.42 68.21 43641.20 88888.00 2010-09-28 17:34:57.000 271 30772.44 68.22 43641.22 88888.00 2010-09-28 17:34:58.000 271 30772.39 68.18 43641.20 88888.00 2010-09-28 17:34:59.000 271 30772.40 68.16 43641.20 88888.00 2010-09-28 17:35:00.000 271 30772.42 68.15 43641.23 53393.37 2010-09-28 17:35:01.000 271 30772.43 68.15 43641.21 88888.00 2010-09-28 17:35:02.000 271 30772.42 68.18 43641.26 88888.00 2010-09-28 17:35:03.000 271 30772.40 68.17 43641.27 88888.00 2010-09-28 17:35:04.000 271 30772.41 68.23 43641.26 88888.00 2010-09-28 17:35:05.000 271 30772.42 68.26 43641.26 53393.36 2010-09-28 17:35:06.000 271 30772.33 68.21 43641.25 88888.00 2010-09-28 17:35:07.000 271 30772.37 68.23 43641.29 88888.00 2010-09-28 17:35:08.000 271 30772.41 68.25 43641.29 88888.00 2010-09-28 17:35:09.000 271 30772.41 68.25 43641.26 88888.00 2010-09-28 17:35:10.000 271 30772.44 68.30 43641.28 53393.39 2010-09-28 17:35:11.000 271 30772.42 68.24 43641.29 88888.00 2010-09-28 17:35:12.000 271 30772.42 68.27 43641.27 88888.00 2010-09-28 17:35:13.000 271 30772.44 68.24 43641.23 88888.00 2010-09-28 17:35:14.000 271 30772.41 68.20 43641.28 88888.00 2010-09-28 17:35:15.000 271 30772.37 68.20 43641.31 53393.37 2010-09-28 17:35:16.000 271 30772.39 68.21 43641.30 88888.00 2010-09-28 17:35:17.000 271 30772.39 68.21 43641.31 88888.00 2010-09-28 17:35:18.000 271 30772.41 68.23 43641.31 88888.00 2010-09-28 17:35:19.000 271 30772.43 68.19 43641.34 88888.00 2010-09-28 17:35:20.000 271 30772.38 68.25 43641.37 53393.42 2010-09-28 17:35:21.000 271 30772.42 68.25 43641.36 88888.00 2010-09-28 17:35:22.000 271 30772.40 68.24 43641.39 88888.00 2010-09-28 17:35:23.000 271 30772.40 68.19 43641.35 88888.00 2010-09-28 17:35:24.000 271 30772.42 68.15 43641.34 88888.00 2010-09-28 17:35:25.000 271 30772.39 68.17 43641.31 53393.37 2010-09-28 17:35:26.000 271 30772.41 68.19 43641.30 88888.00 2010-09-28 17:35:27.000 271 30772.38 68.17 43641.27 88888.00 2010-09-28 17:35:28.000 271 30772.38 68.16 43641.29 88888.00 2010-09-28 17:35:29.000 271 30772.40 68.17 43641.27 88888.00 2010-09-28 17:35:30.000 271 30772.42 68.13 43641.25 53393.38 2010-09-28 17:35:31.000 271 30772.42 68.13 43641.28 88888.00 2010-09-28 17:35:32.000 271 30772.42 68.16 43641.25 88888.00 2010-09-28 17:35:33.000 271 30772.38 68.17 43641.28 88888.00 2010-09-28 17:35:34.000 271 30772.39 68.18 43641.28 88888.00 2010-09-28 17:35:35.000 271 30772.38 68.16 43641.23 53393.33 2010-09-28 17:35:36.000 271 30772.39 68.17 43641.27 88888.00 2010-09-28 17:35:37.000 271 30772.36 68.12 43641.30 88888.00 2010-09-28 17:35:38.000 271 30772.39 68.15 43641.29 88888.00 2010-09-28 17:35:39.000 271 30772.44 68.18 43641.25 88888.00 2010-09-28 17:35:40.000 271 30772.40 68.14 43641.21 53393.37 2010-09-28 17:35:41.000 271 30772.37 68.10 43641.23 88888.00 2010-09-28 17:35:42.000 271 30772.31 68.04 43641.32 88888.00 2010-09-28 17:35:43.000 271 30772.51 68.28 43641.16 88888.00 2010-09-28 17:35:44.000 271 30772.44 68.20 43641.12 88888.00 2010-09-28 17:35:45.000 271 30772.40 68.13 43641.21 53393.46 2010-09-28 17:35:46.000 271 30772.40 68.10 43641.21 88888.00 2010-09-28 17:35:47.000 271 30772.41 68.13 43641.23 88888.00 2010-09-28 17:35:48.000 271 30772.41 68.16 43641.22 88888.00 2010-09-28 17:35:49.000 271 30772.39 68.16 43641.22 88888.00 2010-09-28 17:35:50.000 271 30772.38 68.17 43641.21 53393.34 2010-09-28 17:35:51.000 271 30772.38 68.14 43641.20 88888.00 2010-09-28 17:35:52.000 271 30772.45 68.21 43641.10 88888.00 2010-09-28 17:35:53.000 271 30772.41 68.17 43641.09 88888.00 2010-09-28 17:35:54.000 271 30772.30 68.09 43641.19 88888.00 2010-09-28 17:35:55.000 271 30772.30 68.08 43641.26 53393.24 2010-09-28 17:35:56.000 271 30772.33 68.08 43641.29 88888.00 2010-09-28 17:35:57.000 271 30772.36 68.08 43641.28 88888.00 2010-09-28 17:35:58.000 271 30772.37 68.07 43641.23 88888.00 2010-09-28 17:35:59.000 271 30772.37 68.06 43641.22 88888.00 2010-09-28 17:36:00.000 271 30772.38 67.98 43641.21 53393.33 2010-09-28 17:36:01.000 271 30772.38 67.99 43641.26 88888.00 2010-09-28 17:36:02.000 271 30772.37 68.03 43641.25 88888.00 2010-09-28 17:36:03.000 271 30772.35 68.03 43641.24 88888.00 2010-09-28 17:36:04.000 271 30772.40 68.02 43641.24 88888.00 2010-09-28 17:36:05.000 271 30772.41 68.03 43641.25 53393.34 2010-09-28 17:36:06.000 271 30772.42 68.04 43641.26 88888.00 2010-09-28 17:36:07.000 271 30772.44 68.07 43641.28 88888.00 2010-09-28 17:36:08.000 271 30772.45 68.04 43641.29 88888.00 2010-09-28 17:36:09.000 271 30772.45 68.05 43641.31 88888.00 2010-09-28 17:36:10.000 271 30772.45 68.05 43641.29 53393.34 2010-09-28 17:36:11.000 271 30772.46 68.05 43641.24 88888.00 2010-09-28 17:36:12.000 271 30772.41 68.03 43641.23 88888.00 2010-09-28 17:36:13.000 271 30772.42 68.01 43641.23 88888.00 2010-09-28 17:36:14.000 271 30772.45 67.98 43641.21 88888.00 2010-09-28 17:36:15.000 271 30772.48 68.00 43641.24 53393.35 2010-09-28 17:36:16.000 271 30772.47 67.99 43641.21 88888.00 2010-09-28 17:36:17.000 271 30772.45 67.94 43641.19 88888.00 2010-09-28 17:36:18.000 271 30772.47 67.97 43641.20 88888.00 2010-09-28 17:36:19.000 271 30772.48 67.98 43641.17 88888.00 2010-09-28 17:36:20.000 271 30772.48 67.96 43641.19 53393.37 2010-09-28 17:36:21.000 271 30772.47 67.97 43641.17 88888.00 2010-09-28 17:36:22.000 271 30772.43 67.94 43641.16 88888.00 2010-09-28 17:36:23.000 271 30772.42 67.96 43641.17 88888.00 2010-09-28 17:36:24.000 271 30772.40 67.95 43641.24 88888.00 2010-09-28 17:36:25.000 271 30772.42 67.94 43641.22 53393.37 2010-09-28 17:36:26.000 271 30772.42 67.91 43641.19 88888.00 2010-09-28 17:36:27.000 271 30772.43 67.91 43641.18 88888.00 2010-09-28 17:36:28.000 271 30772.45 67.90 43641.19 88888.00 2010-09-28 17:36:29.000 271 30772.47 67.89 43641.19 88888.00 2010-09-28 17:36:30.000 271 30772.43 67.87 43641.18 53393.37 2010-09-28 17:36:31.000 271 30772.40 67.88 43641.16 88888.00 2010-09-28 17:36:32.000 271 30772.39 67.91 43641.11 88888.00 2010-09-28 17:36:33.000 271 30772.39 67.92 43641.11 88888.00 2010-09-28 17:36:34.000 271 30772.39 67.90 43641.13 88888.00 2010-09-28 17:36:35.000 271 30772.39 67.89 43641.15 53393.35 2010-09-28 17:36:36.000 271 30772.39 67.86 43641.18 88888.00 2010-09-28 17:36:37.000 271 30772.36 67.85 43641.15 88888.00 2010-09-28 17:36:38.000 271 30772.36 67.89 43641.14 88888.00 2010-09-28 17:36:39.000 271 30772.36 67.85 43641.16 88888.00 2010-09-28 17:36:40.000 271 30772.37 67.89 43641.18 53393.32 2010-09-28 17:36:41.000 271 30772.35 67.87 43641.17 88888.00 2010-09-28 17:36:42.000 271 30772.39 67.90 43641.13 88888.00 2010-09-28 17:36:43.000 271 30772.42 67.94 43641.04 88888.00 2010-09-28 17:36:44.000 271 30772.32 67.84 43641.15 88888.00 2010-09-28 17:36:45.000 271 30772.32 67.86 43641.20 53393.28 2010-09-28 17:36:46.000 271 30772.29 67.85 43641.21 88888.00 2010-09-28 17:36:47.000 271 30772.28 67.82 43641.20 88888.00 2010-09-28 17:36:48.000 271 30772.30 67.81 43641.21 88888.00 2010-09-28 17:36:49.000 271 30772.29 67.78 43641.19 88888.00 2010-09-28 17:36:50.000 271 30772.28 67.79 43641.19 53393.30 2010-09-28 17:36:51.000 271 30772.29 67.83 43641.15 88888.00 2010-09-28 17:36:52.000 271 30772.28 67.85 43641.14 88888.00 2010-09-28 17:36:53.000 271 30772.30 67.82 43641.13 88888.00 2010-09-28 17:36:54.000 271 30772.32 67.78 43641.16 88888.00 2010-09-28 17:36:55.000 271 30772.31 67.80 43641.19 53393.24 2010-09-28 17:36:56.000 271 30772.25 67.81 43641.19 88888.00 2010-09-28 17:36:57.000 271 30772.28 67.84 43641.22 88888.00 2010-09-28 17:36:58.000 271 30772.29 67.84 43641.23 88888.00 2010-09-28 17:36:59.000 271 30772.31 67.82 43641.19 88888.00 2010-09-28 17:37:00.000 271 30772.30 67.77 43641.12 53393.20 2010-09-28 17:37:01.000 271 30772.27 67.75 43641.15 88888.00 2010-09-28 17:37:02.000 271 30772.26 67.77 43641.13 88888.00 2010-09-28 17:37:03.000 271 30772.24 67.78 43641.14 88888.00 2010-09-28 17:37:04.000 271 30772.25 67.75 43641.10 88888.00 2010-09-28 17:37:05.000 271 30772.25 67.73 43641.12 53393.15 2010-09-28 17:37:06.000 271 30772.23 67.71 43641.07 88888.00 2010-09-28 17:37:07.000 271 30772.24 67.73 43641.09 88888.00 2010-09-28 17:37:08.000 271 30772.24 67.77 43641.11 88888.00 2010-09-28 17:37:09.000 271 30772.17 67.74 43641.12 88888.00 2010-09-28 17:37:10.000 271 30772.18 67.74 43641.12 53393.14 2010-09-28 17:37:11.000 271 30772.19 67.78 43641.08 88888.00 2010-09-28 17:37:12.000 271 30772.17 67.80 43641.10 88888.00 2010-09-28 17:37:13.000 271 30772.17 67.81 43641.08 88888.00 2010-09-28 17:37:14.000 271 30772.15 67.81 43641.12 88888.00 2010-09-28 17:37:15.000 271 30772.14 67.80 43641.13 53393.14 2010-09-28 17:37:16.000 271 30772.17 67.77 43641.08 88888.00 2010-09-28 17:37:17.000 271 30772.19 67.78 43641.09 88888.00 2010-09-28 17:37:18.000 271 30772.21 67.82 43641.13 88888.00 2010-09-28 17:37:19.000 271 30772.22 67.82 43641.14 88888.00 2010-09-28 17:37:20.000 271 30772.21 67.83 43641.11 53393.16 2010-09-28 17:37:21.000 271 30772.20 67.82 43641.09 88888.00 2010-09-28 17:37:22.000 271 30772.17 67.85 43641.15 88888.00 2010-09-28 17:37:23.000 271 30772.17 67.85 43641.18 88888.00 2010-09-28 17:37:24.000 271 30772.19 67.86 43641.17 88888.00 2010-09-28 17:37:25.000 271 30772.16 67.87 43641.14 53393.16 2010-09-28 17:37:26.000 271 30772.15 67.90 43641.11 88888.00 2010-09-28 17:37:27.000 271 30772.14 67.92 43641.09 88888.00 2010-09-28 17:37:28.000 271 30772.13 67.88 43641.14 88888.00 2010-09-28 17:37:29.000 271 30772.15 67.89 43641.12 88888.00 2010-09-28 17:37:30.000 271 30772.15 67.88 43641.05 53393.14 2010-09-28 17:37:31.000 271 30772.15 67.88 43641.09 88888.00 2010-09-28 17:37:32.000 271 30772.15 67.90 43641.12 88888.00 2010-09-28 17:37:33.000 271 30772.18 67.92 43641.15 88888.00 2010-09-28 17:37:34.000 271 30772.18 67.96 43641.11 88888.00 2010-09-28 17:37:35.000 271 30772.18 67.97 43641.11 53393.13 2010-09-28 17:37:36.000 271 30772.19 67.94 43641.06 88888.00 2010-09-28 17:37:37.000 271 30772.18 67.92 43641.05 88888.00 2010-09-28 17:37:38.000 271 30772.14 67.93 43641.10 88888.00 2010-09-28 17:37:39.000 271 30772.12 67.98 43641.10 88888.00 2010-09-28 17:37:40.000 271 30772.11 67.99 43641.09 53393.11 2010-09-28 17:37:41.000 271 30772.12 67.97 43641.04 88888.00 2010-09-28 17:37:42.000 271 30772.09 67.98 43641.02 88888.00 2010-09-28 17:37:43.000 271 30772.09 67.99 43641.05 88888.00 2010-09-28 17:37:44.000 271 30772.08 67.97 43641.11 88888.00 2010-09-28 17:37:45.000 271 30772.05 67.97 43641.13 53393.08 2010-09-28 17:37:46.000 271 30772.11 68.01 43641.09 88888.00 2010-09-28 17:37:47.000 271 30772.10 68.02 43641.09 88888.00 2010-09-28 17:37:48.000 271 30772.04 68.05 43641.14 88888.00 2010-09-28 17:37:49.000 271 30772.04 68.03 43641.11 88888.00 2010-09-28 17:37:50.000 271 30772.04 68.05 43641.07 53393.07 2010-09-28 17:37:51.000 271 30772.01 68.05 43641.04 88888.00 2010-09-28 17:37:52.000 271 30771.97 68.06 43641.07 88888.00 2010-09-28 17:37:53.000 271 30771.97 68.03 43641.10 88888.00 2010-09-28 17:37:54.000 271 30771.98 68.04 43641.06 88888.00 2010-09-28 17:37:55.000 271 30772.01 68.06 43641.04 53393.01 2010-09-28 17:37:56.000 271 30772.04 68.04 43641.04 88888.00 2010-09-28 17:37:57.000 271 30771.95 68.06 43641.01 88888.00 2010-09-28 17:37:58.000 271 30771.92 68.09 43641.00 88888.00 2010-09-28 17:37:59.000 271 30771.93 68.10 43641.00 88888.00 2010-09-28 17:38:00.000 271 30771.96 68.11 43640.97 53392.98 2010-09-28 17:38:01.000 271 30771.93 68.13 43641.02 88888.00 2010-09-28 17:38:02.000 271 30771.92 68.11 43641.00 88888.00 2010-09-28 17:38:03.000 271 30771.93 68.08 43640.99 88888.00 2010-09-28 17:38:04.000 271 30771.94 68.09 43641.00 88888.00 2010-09-28 17:38:05.000 271 30771.94 68.11 43641.04 53392.97 2010-09-28 17:38:06.000 271 30771.93 68.13 43640.98 88888.00 2010-09-28 17:38:07.000 271 30771.94 68.14 43641.00 88888.00 2010-09-28 17:38:08.000 271 30771.91 68.11 43641.08 88888.00 2010-09-28 17:38:09.000 271 30771.93 68.08 43641.03 88888.00 2010-09-28 17:38:10.000 271 30771.91 68.09 43641.01 53392.96 2010-09-28 17:38:11.000 271 30771.89 68.13 43641.05 88888.00 2010-09-28 17:38:12.000 271 30771.85 68.16 43641.06 88888.00 2010-09-28 17:38:13.000 271 30771.87 68.15 43641.02 88888.00 2010-09-28 17:38:14.000 271 30771.89 68.17 43641.02 88888.00 2010-09-28 17:38:15.000 271 30771.92 68.17 43641.01 53392.95 2010-09-28 17:38:16.000 271 30771.94 68.16 43641.02 88888.00 2010-09-28 17:38:17.000 271 30771.95 68.17 43641.01 88888.00 2010-09-28 17:38:18.000 271 30771.90 68.16 43641.05 88888.00 2010-09-28 17:38:19.000 271 30771.88 68.19 43641.07 88888.00 2010-09-28 17:38:20.000 271 30771.89 68.20 43641.04 53392.92 2010-09-28 17:38:21.000 271 30771.88 68.19 43641.00 88888.00 2010-09-28 17:38:22.000 271 30771.87 68.14 43641.03 88888.00 2010-09-28 17:38:23.000 271 30771.87 68.14 43641.07 88888.00 2010-09-28 17:38:24.000 271 30771.88 68.15 43641.02 88888.00 2010-09-28 17:38:25.000 271 30771.87 68.18 43641.01 53392.93 2010-09-28 17:38:26.000 271 30771.85 68.19 43641.04 88888.00 2010-09-28 17:38:27.000 271 30771.86 68.19 43641.07 88888.00 2010-09-28 17:38:28.000 271 30771.86 68.19 43641.07 88888.00 2010-09-28 17:38:29.000 271 30771.85 68.17 43641.08 88888.00 2010-09-28 17:38:30.000 271 30771.84 68.15 43641.08 53392.92 2010-09-28 17:38:31.000 271 30771.82 68.15 43641.02 88888.00 2010-09-28 17:38:32.000 271 30771.79 68.16 43641.04 88888.00 2010-09-28 17:38:33.000 271 30771.81 68.18 43641.07 88888.00 2010-09-28 17:38:34.000 271 30771.81 68.20 43641.07 88888.00 2010-09-28 17:38:35.000 271 30771.81 68.18 43641.05 53392.88 2010-09-28 17:38:36.000 271 30771.80 68.19 43641.05 88888.00 2010-09-28 17:38:37.000 271 30771.81 68.17 43641.06 88888.00 2010-09-28 17:38:38.000 271 30771.79 68.15 43641.03 88888.00 2010-09-28 17:38:39.000 271 30771.78 68.19 43641.02 88888.00 2010-09-28 17:38:40.000 271 30771.79 68.22 43641.04 53392.84 2010-09-28 17:38:41.000 271 30771.81 68.22 43640.99 88888.00 2010-09-28 17:38:42.000 271 30771.83 68.22 43640.99 88888.00 2010-09-28 17:38:43.000 271 30771.86 68.22 43641.00 88888.00 2010-09-28 17:38:44.000 271 30771.87 68.20 43640.97 88888.00 2010-09-28 17:38:45.000 271 30771.85 68.19 43640.93 53392.85 2010-09-28 17:38:46.000 271 30771.88 68.20 43640.98 88888.00 2010-09-28 17:38:47.000 271 30771.88 68.22 43640.98 88888.00 2010-09-28 17:38:48.000 271 30771.88 68.29 43641.00 88888.00 2010-09-28 17:38:49.000 271 30771.88 68.30 43641.04 88888.00 2010-09-28 17:38:50.000 271 30771.84 68.30 43641.02 53392.91 2010-09-28 17:38:51.000 271 30771.82 68.30 43641.04 88888.00 2010-09-28 17:38:52.000 271 30771.83 68.31 43641.00 88888.00 2010-09-28 17:38:53.000 271 30771.88 68.27 43640.98 88888.00 2010-09-28 17:38:54.000 271 30771.87 68.27 43641.02 88888.00 2010-09-28 17:38:55.000 271 30771.89 68.26 43641.08 53392.90 2010-09-28 17:38:56.000 271 30771.88 68.27 43641.06 88888.00 2010-09-28 17:38:57.000 271 30771.89 68.27 43641.05 88888.00 2010-09-28 17:38:58.000 271 30771.94 68.28 43641.11 88888.00 2010-09-28 17:38:59.000 271 30771.96 68.31 43641.18 88888.00 2010-09-28 17:39:00.000 271 30771.97 68.29 43641.12 53392.95 2010-09-28 17:39:01.000 271 30771.95 68.30 43641.10 88888.00 2010-09-28 17:39:02.000 271 30772.00 68.31 43641.08 88888.00 2010-09-28 17:39:03.000 271 30771.95 68.29 43641.11 88888.00 2010-09-28 17:39:04.000 271 30771.98 68.29 43641.06 88888.00 2010-09-28 17:39:05.000 271 30771.99 68.28 43641.01 53392.96 2010-09-28 17:39:06.000 271 30772.00 68.32 43641.01 88888.00 2010-09-28 17:39:07.000 271 30772.06 68.35 43641.00 88888.00 2010-09-28 17:39:08.000 271 30772.04 68.34 43640.99 88888.00 2010-09-28 17:39:09.000 271 30772.03 68.37 43641.11 88888.00 2010-09-28 17:39:10.000 271 30772.05 68.37 43641.13 53392.97 2010-09-28 17:39:11.000 271 30772.05 68.37 43641.10 88888.00 2010-09-28 17:39:12.000 271 30772.07 68.34 43641.06 88888.00 2010-09-28 17:39:13.000 271 30772.13 68.39 43641.04 88888.00 2010-09-28 17:39:14.000 271 30772.20 68.45 43640.86 88888.00 2010-09-28 17:39:15.000 271 30772.02 68.36 43640.92 53393.05 2010-09-28 17:39:16.000 271 30772.08 68.38 43641.09 88888.00 2010-09-28 17:39:17.000 271 30772.12 68.37 43641.11 88888.00 2010-09-28 17:39:18.000 271 30772.13 68.37 43641.11 88888.00 2010-09-28 17:39:19.000 271 30772.11 68.32 43641.08 88888.00 2010-09-28 17:39:20.000 271 30772.14 68.33 43641.12 53393.06 2010-09-28 17:39:21.000 271 30772.16 68.32 43641.10 88888.00 2010-09-28 17:39:22.000 271 30772.17 68.36 43641.13 88888.00 2010-09-28 17:39:23.000 271 30772.16 68.39 43641.17 88888.00 2010-09-28 17:39:24.000 271 30772.18 68.39 43641.14 88888.00 2010-09-28 17:39:25.000 271 30772.14 68.35 43641.21 53393.10 2010-09-28 17:39:26.000 271 30772.20 68.42 43641.14 88888.00 2010-09-28 17:39:27.000 271 30772.21 68.43 43641.06 88888.00 2010-09-28 17:39:28.000 271 30772.24 68.43 43641.10 88888.00 2010-09-28 17:39:29.000 271 30772.19 68.40 43641.12 88888.00 2010-09-28 17:39:30.000 271 30772.24 68.45 43641.18 53393.09 2010-09-28 17:39:31.000 271 30772.25 68.45 43641.16 88888.00 2010-09-28 17:39:32.000 271 30772.24 68.46 43641.15 88888.00 2010-09-28 17:39:33.000 271 30772.27 68.41 43641.11 88888.00 2010-09-28 17:39:34.000 271 30772.26 68.41 43641.09 88888.00 2010-09-28 17:39:35.000 271 30772.28 68.44 43641.13 53393.11 2010-09-28 17:39:36.000 271 30772.27 68.41 43641.11 88888.00 2010-09-28 17:39:37.000 271 30772.26 68.43 43641.12 88888.00 2010-09-28 17:39:38.000 271 30772.26 68.40 43641.08 88888.00 2010-09-28 17:39:39.000 271 30772.26 68.39 43641.13 88888.00 2010-09-28 17:39:40.000 271 30772.28 68.36 43641.11 53393.10 2010-09-28 17:39:41.000 271 30772.27 68.36 43641.12 88888.00 2010-09-28 17:39:42.000 271 30772.22 68.34 43641.10 88888.00 2010-09-28 17:39:43.000 271 30772.21 68.35 43641.10 88888.00 2010-09-28 17:39:44.000 271 30772.22 68.35 43641.11 88888.00 2010-09-28 17:39:45.000 271 30772.24 68.36 43641.10 53393.10 2010-09-28 17:39:46.000 271 30772.24 68.37 43641.06 88888.00 2010-09-28 17:39:47.000 271 30772.24 68.37 43641.05 88888.00 2010-09-28 17:39:48.000 271 30772.25 68.38 43641.08 88888.00 2010-09-28 17:39:49.000 271 30772.24 68.34 43641.15 88888.00 2010-09-28 17:39:50.000 271 30772.23 68.31 43641.14 53393.13 2010-09-28 17:39:51.000 271 30772.23 68.32 43641.12 88888.00 2010-09-28 17:39:52.000 271 30772.20 68.29 43641.10 88888.00 2010-09-28 17:39:53.000 271 30772.20 68.28 43641.05 88888.00 2010-09-28 17:39:54.000 271 30772.25 68.29 43641.09 88888.00 2010-09-28 17:39:55.000 271 30772.25 68.26 43641.13 53393.13 2010-09-28 17:39:56.000 271 30772.28 68.23 43641.15 88888.00 2010-09-28 17:39:57.000 271 30772.29 68.21 43641.14 88888.00 2010-09-28 17:39:58.000 271 30772.27 68.23 43641.17 88888.00 2010-09-28 17:39:59.000 271 30772.25 68.24 43641.14 88888.00 2010-09-28 17:40:00.000 271 30772.29 68.26 43641.15 53393.12 2010-09-28 17:40:01.000 271 30772.28 68.26 43641.12 88888.00 2010-09-28 17:40:02.000 271 30772.26 68.27 43641.15 88888.00 2010-09-28 17:40:03.000 271 30772.27 68.27 43641.17 88888.00 2010-09-28 17:40:04.000 271 30772.29 68.29 43641.19 88888.00 2010-09-28 17:40:05.000 271 30772.33 68.29 43641.20 53393.16 2010-09-28 17:40:06.000 271 30772.31 68.29 43641.14 88888.00 2010-09-28 17:40:07.000 271 30772.27 68.27 43641.12 88888.00 2010-09-28 17:40:08.000 271 30772.30 68.23 43641.15 88888.00 2010-09-28 17:40:09.000 271 30772.24 68.12 43641.20 88888.00 2010-09-28 17:40:10.000 271 30772.26 68.16 43641.27 53393.18 2010-09-28 17:40:11.000 271 30772.29 68.25 43641.25 88888.00 2010-09-28 17:40:12.000 271 30772.28 68.23 43641.25 88888.00 2010-09-28 17:40:13.000 271 30772.28 68.25 43641.18 88888.00 2010-09-28 17:40:14.000 271 30772.28 68.23 43641.18 88888.00 2010-09-28 17:40:15.000 271 30772.29 68.20 43641.10 53393.20 2010-09-28 17:40:16.000 271 30772.32 68.21 43641.10 88888.00 2010-09-28 17:40:17.000 271 30772.32 68.18 43641.08 88888.00 2010-09-28 17:40:18.000 271 30772.32 68.19 43641.11 88888.00 2010-09-28 17:40:19.000 271 30772.30 68.20 43641.12 88888.00 2010-09-28 17:40:20.000 271 30772.31 68.20 43641.11 53393.20 2010-09-28 17:40:21.000 271 30772.35 68.19 43641.11 88888.00 2010-09-28 17:40:22.000 271 30772.34 68.19 43641.16 88888.00 2010-09-28 17:40:23.000 271 30772.36 68.21 43641.16 88888.00 2010-09-28 17:40:24.000 271 30772.35 68.21 43641.12 88888.00 2010-09-28 17:40:25.000 271 30772.35 68.19 43641.13 53393.22 2010-09-28 17:40:26.000 271 30772.36 68.19 43641.15 88888.00 2010-09-28 17:40:27.000 271 30772.35 68.19 43641.14 88888.00 2010-09-28 17:40:28.000 271 30772.36 68.14 43641.14 88888.00 2010-09-28 17:40:29.000 271 30772.36 68.17 43641.15 88888.00 2010-09-28 17:40:30.000 271 30772.36 68.17 43641.17 53393.21 2010-09-28 17:40:31.000 271 30772.38 68.16 43641.17 88888.00 2010-09-28 17:40:32.000 271 30772.38 68.15 43641.08 88888.00 2010-09-28 17:40:33.000 271 30772.36 68.17 43641.11 88888.00 2010-09-28 17:40:34.000 271 30772.38 68.20 43641.20 88888.00 2010-09-28 17:40:35.000 271 30772.37 68.20 43641.19 53393.23 2010-09-28 17:40:36.000 271 30772.36 68.11 43641.17 88888.00 2010-09-28 17:40:37.000 271 30772.31 68.03 43641.31 88888.00 2010-09-28 17:40:38.000 271 30772.44 68.15 43641.24 88888.00 2010-09-28 17:40:39.000 271 30772.41 68.14 43641.16 88888.00 2010-09-28 17:40:40.000 271 30772.40 68.12 43641.17 53393.36 2010-09-28 17:40:41.000 271 30772.38 68.11 43641.11 88888.00 2010-09-28 17:40:42.000 271 30772.38 68.15 43641.17 88888.00 2010-09-28 17:40:43.000 271 30772.42 68.18 43641.22 88888.00 2010-09-28 17:40:44.000 271 30772.43 68.16 43641.15 88888.00 2010-09-28 17:40:45.000 271 30772.43 68.19 43641.17 53393.23 2010-09-28 17:40:46.000 271 30772.44 68.20 43641.18 88888.00 2010-09-28 17:40:47.000 271 30772.44 68.18 43641.17 88888.00 2010-09-28 17:40:48.000 271 30772.42 68.16 43641.18 88888.00 2010-09-28 17:40:49.000 271 30772.44 68.17 43641.26 88888.00 2010-09-28 17:40:50.000 271 30772.44 68.14 43641.22 53393.27 2010-09-28 17:40:51.000 271 30772.44 68.12 43641.20 88888.00 2010-09-28 17:40:52.000 271 30772.44 68.13 43641.20 88888.00 2010-09-28 17:40:53.000 271 30772.44 68.13 43641.19 88888.00 2010-09-28 17:40:54.000 271 30772.41 68.11 43641.10 88888.00 2010-09-28 17:40:55.000 271 30772.38 68.13 43641.06 53393.24 2010-09-28 17:40:56.000 271 30772.36 68.11 43641.14 88888.00 2010-09-28 17:40:57.000 271 30772.38 68.13 43641.18 88888.00 2010-09-28 17:40:58.000 271 30772.38 68.14 43641.16 88888.00 2010-09-28 17:40:59.000 271 30772.38 68.13 43641.13 88888.00 2010-09-28 17:41:00.000 271 30772.36 68.12 43641.13 53393.24 2010-09-28 17:41:01.000 271 30772.40 68.13 43641.09 88888.00 2010-09-28 17:41:02.000 271 30772.39 68.10 43641.08 88888.00 2010-09-28 17:41:03.000 271 30772.36 68.09 43641.14 88888.00 2010-09-28 17:41:04.000 271 30772.39 68.10 43641.15 88888.00 2010-09-28 17:41:05.000 271 30772.42 68.14 43641.18 53393.20 2010-09-28 17:41:06.000 271 30772.42 68.14 43641.15 88888.00 2010-09-28 17:41:07.000 271 30772.39 68.13 43641.13 88888.00 2010-09-28 17:41:08.000 271 30772.38 68.13 43641.15 88888.00 2010-09-28 17:41:09.000 271 30772.41 68.15 43641.16 88888.00 2010-09-28 17:41:10.000 271 30772.38 68.14 43641.19 53393.23 2010-09-28 17:41:11.000 271 30772.40 68.07 43641.17 88888.00 2010-09-28 17:41:12.000 271 30772.38 68.11 43641.19 88888.00 2010-09-28 17:41:13.000 271 30772.40 68.09 43641.17 88888.00 2010-09-28 17:41:14.000 271 30772.39 68.09 43641.17 88888.00 2010-09-28 17:41:15.000 271 30772.39 68.12 43641.18 53393.21 2010-09-28 17:41:16.000 271 30772.37 68.12 43641.17 88888.00 2010-09-28 17:41:17.000 271 30772.38 68.07 43641.16 88888.00 2010-09-28 17:41:18.000 271 30772.41 68.12 43641.16 88888.00 2010-09-28 17:41:19.000 271 30772.40 68.14 43641.17 88888.00 2010-09-28 17:41:20.000 271 30772.38 68.13 43641.18 53393.20 2010-09-28 17:41:21.000 271 30772.37 68.12 43641.15 88888.00 2010-09-28 17:41:22.000 271 30772.33 68.10 43641.14 88888.00 2010-09-28 17:41:23.000 271 30772.34 68.11 43641.15 88888.00 2010-09-28 17:41:24.000 271 30772.35 68.14 43641.17 88888.00 2010-09-28 17:41:25.000 271 30772.33 68.11 43641.22 53393.20 2010-09-28 17:41:26.000 271 30772.35 68.05 43641.21 88888.00 2010-09-28 17:41:27.000 271 30772.37 68.08 43641.17 88888.00 2010-09-28 17:41:28.000 271 30772.36 68.08 43641.16 88888.00 2010-09-28 17:41:29.000 271 30772.32 68.09 43641.17 88888.00 2010-09-28 17:41:30.000 271 30772.28 68.10 43641.15 53393.18 2010-09-28 17:41:31.000 271 30772.30 68.13 43641.17 88888.00 2010-09-28 17:41:32.000 271 30772.28 68.12 43641.14 88888.00 2010-09-28 17:41:33.000 271 30772.27 68.11 43641.15 88888.00 2010-09-28 17:41:34.000 271 30772.29 68.10 43641.24 88888.00 2010-09-28 17:41:35.000 271 30772.30 68.14 43641.20 53393.17 2010-09-28 17:41:36.000 271 30772.30 68.13 43641.18 88888.00 2010-09-28 17:41:37.000 271 30772.29 68.15 43641.19 88888.00 2010-09-28 17:41:38.000 271 30772.30 68.17 43641.20 88888.00 2010-09-28 17:41:39.000 271 30772.32 68.20 43641.17 88888.00 2010-09-28 17:41:40.000 271 30772.34 68.24 43641.15 53393.16 2010-09-28 17:41:41.000 271 30772.35 68.23 43641.12 88888.00 2010-09-28 17:41:42.000 271 30772.32 68.18 43641.08 88888.00 2010-09-28 17:41:43.000 271 30772.32 68.21 43641.12 88888.00 2010-09-28 17:41:44.000 271 30772.32 68.23 43641.10 88888.00 2010-09-28 17:41:45.000 271 30772.28 68.24 43641.09 53393.11 2010-09-28 17:41:46.000 271 30772.28 68.25 43641.14 88888.00 2010-09-28 17:41:47.000 271 30772.27 68.23 43641.12 88888.00 2010-09-28 17:41:48.000 271 30772.26 68.24 43641.11 88888.00 2010-09-28 17:41:49.000 271 30772.27 68.20 43641.18 88888.00 2010-09-28 17:41:50.000 271 30772.27 68.19 43641.13 53393.13 2010-09-28 17:41:51.000 271 30772.27 68.17 43641.12 88888.00 2010-09-28 17:41:52.000 271 30772.22 68.17 43641.13 88888.00 2010-09-28 17:41:53.000 271 30772.24 68.22 43641.10 88888.00 2010-09-28 17:41:54.000 271 30772.25 68.17 43641.05 88888.00 2010-09-28 17:41:55.000 271 30772.22 68.22 43641.03 53393.15 2010-09-28 17:41:56.000 271 30772.18 68.26 43641.06 88888.00 2010-09-28 17:41:57.000 271 30772.19 68.23 43641.08 88888.00 2010-09-28 17:41:58.000 271 30772.20 68.24 43641.08 88888.00 2010-09-28 17:41:59.000 271 30772.21 68.25 43641.08 88888.00 2010-09-28 17:42:00.000 271 30772.20 68.22 43641.09 53393.05 2010-09-28 17:42:01.000 271 30772.20 68.23 43641.06 88888.00 2010-09-28 17:42:02.000 271 30772.21 68.25 43641.08 88888.00 2010-09-28 17:42:03.000 271 30772.21 68.26 43641.11 88888.00 2010-09-28 17:42:04.000 271 30772.19 68.27 43641.05 88888.00 2010-09-28 17:42:05.000 271 30772.17 68.29 43641.10 53393.07 2010-09-28 17:42:06.000 271 30772.18 68.26 43641.08 88888.00 2010-09-28 17:42:07.000 271 30772.16 68.28 43641.06 88888.00 2010-09-28 17:42:08.000 271 30772.13 68.27 43641.06 88888.00 2010-09-28 17:42:09.000 271 30772.13 68.23 43641.09 88888.00 2010-09-28 17:42:10.000 271 30772.12 68.27 43641.07 53393.00 2010-09-28 17:42:11.000 271 30772.09 68.27 43641.10 88888.00 2010-09-28 17:42:12.000 271 30772.12 68.27 43641.13 88888.00 2010-09-28 17:42:13.000 271 30772.12 68.26 43641.07 88888.00 2010-09-28 17:42:14.000 271 30772.10 68.26 43641.03 88888.00 2010-09-28 17:42:15.000 271 30772.12 68.30 43641.04 53392.98 2010-09-28 17:42:16.000 271 30772.11 68.27 43641.06 88888.00 2010-09-28 17:42:17.000 271 30772.10 68.24 43641.01 88888.00 2010-09-28 17:42:18.000 271 30772.12 68.24 43641.00 88888.00 2010-09-28 17:42:19.000 271 30772.13 68.27 43641.01 88888.00 2010-09-28 17:42:20.000 271 30772.06 68.28 43641.03 53392.94 2010-09-28 17:42:21.000 271 30772.01 68.23 43641.02 88888.00 2010-09-28 17:42:22.000 271 30772.01 68.22 43641.04 88888.00 2010-09-28 17:42:23.000 271 30771.99 68.21 43640.98 88888.00 2010-09-28 17:42:24.000 271 30771.95 68.23 43641.00 88888.00 2010-09-28 17:42:25.000 271 30771.95 68.25 43641.00 53392.91 2010-09-28 17:42:26.000 271 30771.94 68.22 43641.01 88888.00 2010-09-28 17:42:27.000 271 30771.97 68.21 43641.03 88888.00 2010-09-28 17:42:28.000 271 30771.98 68.22 43640.98 88888.00 2010-09-28 17:42:29.000 271 30771.97 68.23 43641.01 88888.00 2010-09-28 17:42:30.000 271 30771.94 68.22 43641.01 53392.84 2010-09-28 17:42:31.000 271 30771.93 68.24 43641.03 88888.00 2010-09-28 17:42:32.000 271 30771.95 68.27 43640.99 88888.00 2010-09-28 17:42:33.000 271 30771.92 68.25 43640.91 88888.00 2010-09-28 17:42:34.000 271 30771.91 68.22 43640.88 88888.00 2010-09-28 17:42:35.000 271 30771.86 68.28 43640.90 53392.79 2010-09-28 17:42:36.000 271 30771.85 68.29 43640.92 88888.00 2010-09-28 17:42:37.000 271 30771.86 68.28 43640.94 88888.00 2010-09-28 17:42:38.000 271 30771.84 68.25 43640.96 88888.00 2010-09-28 17:42:39.000 271 30771.87 68.22 43640.92 88888.00 2010-09-28 17:42:40.000 271 30771.86 68.25 43640.93 53392.77 2010-09-28 17:42:41.000 271 30771.85 68.26 43640.91 88888.00 2010-09-28 17:42:42.000 271 30771.82 68.23 43640.88 88888.00 2010-09-28 17:42:43.000 271 30771.78 68.23 43640.83 88888.00 2010-09-28 17:42:44.000 271 30771.74 68.25 43640.86 88888.00 2010-09-28 17:42:45.000 271 30771.74 68.26 43640.91 53392.70 2010-09-28 17:42:46.000 271 30771.74 68.29 43640.92 88888.00 2010-09-28 17:42:47.000 271 30771.74 68.30 43640.88 88888.00 2010-09-28 17:42:48.000 271 30771.78 68.27 43640.86 88888.00 2010-09-28 17:42:49.000 271 30771.74 68.30 43640.86 88888.00 2010-09-28 17:42:50.000 271 30771.69 68.34 43640.87 53392.67 2010-09-28 17:42:51.000 271 30771.70 68.38 43640.88 88888.00 2010-09-28 17:42:52.000 271 30771.69 68.40 43640.88 88888.00 2010-09-28 17:42:53.000 271 30771.68 68.40 43640.88 88888.00 2010-09-28 17:42:54.000 271 30771.70 68.38 43640.92 88888.00 2010-09-28 17:42:55.000 271 30771.72 68.40 43640.90 53392.63 2010-09-28 17:42:56.000 271 30771.72 68.47 43640.89 88888.00 2010-09-28 17:42:57.000 271 30771.67 68.45 43640.88 88888.00 2010-09-28 17:42:58.000 271 30771.65 68.48 43640.89 88888.00 2010-09-28 17:42:59.000 271 30771.66 68.49 43640.89 88888.00 2010-09-28 17:43:00.000 271 30771.68 68.50 43640.86 53392.63 2010-09-28 17:43:01.000 271 30771.65 68.50 43640.89 88888.00 2010-09-28 17:43:02.000 271 30771.66 68.48 43640.91 88888.00 2010-09-28 17:43:03.000 271 30771.63 68.47 43640.85 88888.00 2010-09-28 17:43:04.000 271 30771.62 68.45 43640.82 88888.00 2010-09-28 17:43:05.000 271 30771.60 68.50 43640.86 53392.57 2010-09-28 17:43:06.000 271 30771.59 68.51 43640.85 88888.00 2010-09-28 17:43:07.000 271 30771.57 68.48 43640.80 88888.00 2010-09-28 17:43:08.000 271 30771.54 68.50 43640.85 88888.00 2010-09-28 17:43:09.000 271 30771.52 68.49 43640.86 88888.00 2010-09-28 17:43:10.000 271 30771.53 68.49 43640.85 53392.51 2010-09-28 17:43:11.000 271 30771.51 68.45 43640.85 88888.00 2010-09-28 17:43:12.000 271 30771.48 68.46 43640.82 88888.00 2010-09-28 17:43:13.000 271 30771.46 68.49 43640.83 88888.00 2010-09-28 17:43:14.000 271 30771.44 68.51 43640.88 88888.00 2010-09-28 17:43:15.000 271 30771.42 68.50 43640.86 53392.50 2010-09-28 17:43:16.000 271 30771.43 68.53 43640.85 88888.00 2010-09-28 17:43:17.000 271 30771.40 68.59 43640.87 88888.00 2010-09-28 17:43:18.000 271 30771.42 68.64 43640.87 88888.00 2010-09-28 17:43:19.000 271 30771.44 68.63 43640.84 88888.00 2010-09-28 17:43:20.000 271 30771.39 68.61 43640.88 53392.43 2010-09-28 17:43:21.000 271 30771.38 68.58 43640.84 88888.00 2010-09-28 17:43:22.000 271 30771.35 68.58 43640.89 88888.00 2010-09-28 17:43:23.000 271 30771.36 68.63 43640.94 88888.00 2010-09-28 17:43:24.000 271 30771.36 68.61 43640.94 88888.00 2010-09-28 17:43:25.000 271 30771.33 68.58 43640.89 53392.41 2010-09-28 17:43:26.000 271 30771.31 68.59 43640.84 88888.00 2010-09-28 17:43:27.000 271 30771.23 68.56 43640.94 88888.00 2010-09-28 17:43:28.000 271 30771.25 68.56 43640.89 88888.00 2010-09-28 17:43:29.000 271 30771.24 68.57 43640.87 88888.00 2010-09-28 17:43:30.000 271 30771.26 68.61 43640.87 53392.37 2010-09-28 17:43:31.000 271 30771.25 68.65 43640.84 88888.00 2010-09-28 17:43:32.000 271 30771.21 68.63 43640.83 88888.00 2010-09-28 17:43:33.000 271 30771.15 68.59 43640.83 88888.00 2010-09-28 17:43:34.000 271 30771.16 68.61 43640.80 88888.00 2010-09-28 17:43:35.000 271 30771.15 68.63 43640.81 53392.30 2010-09-28 17:43:36.000 271 30771.13 68.63 43640.76 88888.00 2010-09-28 17:43:37.000 271 30771.11 68.65 43640.79 88888.00 2010-09-28 17:43:38.000 271 30771.08 68.64 43640.76 88888.00 2010-09-28 17:43:39.000 271 30771.07 68.65 43640.80 88888.00 2010-09-28 17:43:40.000 271 30771.06 68.66 43640.83 53392.21 2010-09-28 17:43:41.000 271 30771.07 68.64 43640.80 88888.00 2010-09-28 17:43:42.000 271 30771.08 68.67 43640.80 88888.00 2010-09-28 17:43:43.000 271 30771.08 68.70 43640.80 88888.00 2010-09-28 17:43:44.000 271 30771.07 68.66 43640.73 88888.00 2010-09-28 17:43:45.000 271 30771.06 68.05 43640.04 53392.20 2010-09-28 17:43:46.000 271 30771.14 68.44 43640.07 88888.00 2010-09-28 17:43:47.000 271 30771.12 68.68 43640.58 88888.00 2010-09-28 17:43:48.000 271 30771.08 68.79 43640.84 88888.00 2010-09-28 17:43:49.000 271 30771.10 68.77 43640.81 88888.00 2010-09-28 17:43:50.000 271 30771.08 68.75 43640.83 53392.13 2010-09-28 17:43:51.000 271 30771.06 68.76 43640.80 88888.00 2010-09-28 17:43:52.000 271 30771.06 68.76 43640.76 88888.00 2010-09-28 17:43:53.000 271 30771.03 68.76 43640.77 88888.00 2010-09-28 17:43:54.000 271 30771.06 68.76 43640.74 88888.00 2010-09-28 17:43:55.000 271 30771.05 68.77 43640.74 53392.17 2010-09-28 17:43:56.000 271 30771.02 68.77 43640.79 88888.00 2010-09-28 17:43:57.000 271 30771.01 68.78 43640.75 88888.00 2010-09-28 17:43:58.000 271 30771.03 68.85 43640.75 88888.00 2010-09-28 17:43:59.000 271 30771.06 68.84 43640.79 88888.00 2010-09-28 17:44:00.000 271 30771.06 68.82 43640.78 53392.15 2010-09-28 17:44:01.000 271 30771.05 68.80 43640.74 88888.00 2010-09-28 17:44:02.000 271 30771.05 68.85 43640.75 88888.00 2010-09-28 17:44:03.000 271 30771.04 68.87 43640.81 88888.00 2010-09-28 17:44:04.000 271 30771.05 68.85 43640.86 88888.00 2010-09-28 17:44:05.000 271 30771.03 68.85 43640.84 53392.16 2010-09-28 17:44:06.000 271 30771.06 68.82 43640.81 88888.00 2010-09-28 17:44:07.000 271 30771.09 68.84 43640.79 88888.00 2010-09-28 17:44:08.000 271 30771.08 68.84 43640.83 88888.00 2010-09-28 17:44:09.000 271 30771.06 68.87 43640.83 88888.00 2010-09-28 17:44:10.000 271 30771.04 68.88 43640.79 53392.18 2010-09-28 17:44:11.000 271 30771.05 68.89 43640.81 88888.00 2010-09-28 17:44:12.000 271 30771.04 68.89 43640.80 88888.00 2010-09-28 17:44:13.000 271 30771.04 68.94 43640.81 88888.00 2010-09-28 17:44:14.000 271 30771.05 68.95 43640.83 88888.00 2010-09-28 17:44:15.000 271 30771.01 68.96 43640.83 53392.16 2010-09-28 17:44:16.000 271 30771.03 68.94 43640.77 88888.00 2010-09-28 17:44:17.000 271 30771.05 68.96 43640.77 88888.00 2010-09-28 17:44:18.000 271 30771.04 68.95 43640.75 88888.00 2010-09-28 17:44:19.000 271 30771.02 68.96 43640.79 88888.00 2010-09-28 17:44:20.000 271 30771.03 68.96 43640.75 53392.16 2010-09-28 17:44:21.000 271 30771.01 68.96 43640.72 88888.00 2010-09-28 17:44:22.000 271 30771.02 68.95 43640.76 88888.00 2010-09-28 17:44:23.000 271 30771.00 68.93 43640.75 88888.00 2010-09-28 17:44:24.000 271 30770.97 68.95 43640.73 88888.00 2010-09-28 17:44:25.000 271 30770.99 68.99 43640.71 53392.12 2010-09-28 17:44:26.000 271 30770.98 68.97 43640.66 88888.00 2010-09-28 17:44:27.000 271 30770.99 68.97 43640.64 88888.00 2010-09-28 17:44:28.000 271 30770.99 68.99 43640.65 88888.00 2010-09-28 17:44:29.000 271 30770.94 69.01 43640.66 88888.00 2010-09-28 17:44:30.000 271 30770.90 68.99 43640.70 53392.08 2010-09-28 17:44:31.000 271 30770.93 68.97 43640.64 88888.00 2010-09-28 17:44:32.000 271 30770.94 69.00 43640.64 88888.00 2010-09-28 17:44:33.000 271 30770.94 69.05 43640.68 88888.00 2010-09-28 17:44:34.000 271 30770.94 69.09 43640.69 88888.00 2010-09-28 17:44:35.000 271 30770.92 69.09 43640.64 53392.06 2010-09-28 17:44:36.000 271 30770.90 69.08 43640.61 88888.00 2010-09-28 17:44:37.000 271 30770.91 69.07 43640.63 88888.00 2010-09-28 17:44:38.000 271 30770.88 69.10 43640.67 88888.00 2010-09-28 17:44:39.000 271 30770.88 69.10 43640.68 88888.00 2010-09-28 17:44:40.000 271 30770.88 69.06 43640.67 53392.06 2010-09-28 17:44:41.000 271 30770.89 69.06 43640.66 88888.00 2010-09-28 17:44:42.000 271 30770.88 69.10 43640.66 88888.00 2010-09-28 17:44:43.000 271 30770.87 69.13 43640.66 88888.00 2010-09-28 17:44:44.000 271 30770.86 69.09 43640.67 88888.00 2010-09-28 17:44:45.000 271 30770.88 69.08 43640.70 53392.04 2010-09-28 17:44:46.000 271 30770.89 69.12 43640.62 88888.00 2010-09-28 17:44:47.000 271 30770.87 69.09 43640.63 88888.00 2010-09-28 17:44:48.000 271 30770.87 69.12 43640.63 88888.00 2010-09-28 17:44:49.000 271 30770.90 69.14 43640.67 88888.00 2010-09-28 17:44:50.000 271 30770.87 69.10 43640.60 53392.03 2010-09-28 17:44:51.000 271 30770.86 69.10 43640.60 88888.00 2010-09-28 17:44:52.000 271 30770.87 69.05 43640.63 88888.00 2010-09-28 17:44:53.000 271 30770.86 69.04 43640.61 88888.00 2010-09-28 17:44:54.000 271 30770.87 69.04 43640.64 88888.00 2010-09-28 17:44:55.000 271 30770.87 69.04 43640.54 53391.98 2010-09-28 17:44:56.000 271 30770.82 69.00 43640.57 88888.00 2010-09-28 17:44:57.000 271 30770.81 69.04 43640.64 88888.00 2010-09-28 17:44:58.000 271 30770.83 69.07 43640.63 88888.00 2010-09-28 17:44:59.000 271 30770.79 69.06 43640.67 88888.00 2010-09-28 17:45:00.000 271 30770.77 69.09 43640.66 53391.98 2010-09-28 17:45:01.000 271 30770.77 69.11 43640.62 88888.00 2010-09-28 17:45:02.000 271 30770.76 69.12 43640.59 88888.00 2010-09-28 17:45:03.000 271 30770.78 69.13 43640.60 88888.00 2010-09-28 17:45:04.000 271 30770.79 69.14 43640.64 88888.00 2010-09-28 17:45:05.000 271 30770.79 69.13 43640.63 53391.96 2010-09-28 17:45:06.000 271 30770.77 69.11 43640.65 88888.00 2010-09-28 17:45:07.000 271 30770.73 69.11 43640.64 88888.00 2010-09-28 17:45:08.000 271 30770.78 69.12 43640.64 88888.00 2010-09-28 17:45:09.000 271 30770.77 69.11 43640.63 88888.00 2010-09-28 17:45:10.000 271 30770.75 69.14 43640.60 53391.94 2010-09-28 17:45:11.000 271 30770.79 69.14 43640.60 88888.00 2010-09-28 17:45:12.000 271 30770.77 69.16 43640.58 88888.00 2010-09-28 17:45:13.000 271 30770.76 69.21 43640.57 88888.00 2010-09-28 17:45:14.000 271 30770.76 69.23 43640.57 88888.00 2010-09-28 17:45:15.000 271 30770.70 69.23 43640.54 53391.92 2010-09-28 17:45:16.000 271 30770.70 69.23 43640.61 88888.00 2010-09-28 17:45:17.000 271 30770.67 69.19 43640.66 88888.00 2010-09-28 17:45:18.000 271 30770.63 69.20 43640.73 88888.00 2010-09-28 17:45:19.000 271 30770.76 69.26 43640.61 88888.00 2010-09-28 17:45:20.000 271 30770.75 69.27 43640.60 53391.96 2010-09-28 17:45:21.000 271 30770.72 69.30 43640.63 88888.00 2010-09-28 17:45:22.000 271 30770.76 69.30 43640.62 88888.00 2010-09-28 17:45:23.000 271 30770.74 69.29 43640.64 88888.00 2010-09-28 17:45:24.000 271 30770.75 69.29 43640.58 88888.00 2010-09-28 17:45:25.000 271 30770.72 69.29 43640.57 53391.95 2010-09-28 17:45:26.000 271 30770.72 69.27 43640.57 88888.00 2010-09-28 17:45:27.000 271 30770.73 69.27 43640.60 88888.00 2010-09-28 17:45:28.000 271 30770.72 69.31 43640.64 88888.00 2010-09-28 17:45:29.000 271 30770.70 69.31 43640.67 88888.00 2010-09-28 17:45:30.000 271 30770.70 69.34 43640.70 53391.95 2010-09-28 17:45:31.000 271 30770.72 69.32 43640.75 88888.00 2010-09-28 17:45:32.000 271 30770.72 69.32 43640.68 88888.00 2010-09-28 17:45:33.000 271 30770.74 69.32 43640.63 88888.00 2010-09-28 17:45:34.000 271 30770.74 69.32 43640.68 88888.00 2010-09-28 17:45:35.000 271 30770.72 69.31 43640.67 53391.95 2010-09-28 17:45:36.000 271 30770.73 69.30 43640.63 88888.00 2010-09-28 17:45:37.000 271 30770.73 69.32 43640.61 88888.00 2010-09-28 17:45:38.000 271 30770.75 69.36 43640.66 88888.00 2010-09-28 17:45:39.000 271 30770.73 69.31 43640.69 88888.00 2010-09-28 17:45:40.000 271 30770.68 69.31 43640.62 53391.93 2010-09-28 17:45:41.000 271 30770.69 69.34 43640.63 88888.00 2010-09-28 17:45:42.000 271 30770.70 69.34 43640.64 88888.00 2010-09-28 17:45:43.000 271 30770.70 69.34 43640.60 88888.00 2010-09-28 17:45:44.000 271 30770.71 69.31 43640.60 88888.00 2010-09-28 17:45:45.000 271 30770.72 69.31 43640.64 53391.93 2010-09-28 17:45:46.000 271 30770.76 69.35 43640.64 88888.00 2010-09-28 17:45:47.000 271 30770.74 69.34 43640.62 88888.00 2010-09-28 17:45:48.000 271 30770.74 69.32 43640.66 88888.00 2010-09-28 17:45:49.000 271 30770.73 69.31 43640.63 88888.00 2010-09-28 17:45:50.000 271 30770.75 69.31 43640.61 53391.95 2010-09-28 17:45:51.000 271 30770.76 69.32 43640.66 88888.00 2010-09-28 17:45:52.000 271 30770.75 69.37 43640.70 88888.00 2010-09-28 17:45:53.000 271 30770.74 69.38 43640.66 88888.00 2010-09-28 17:45:54.000 271 30770.75 69.40 43640.65 88888.00 2010-09-28 17:45:55.000 271 30770.74 69.43 43640.71 53391.95 2010-09-28 17:45:56.000 271 30770.74 69.41 43640.70 88888.00 2010-09-28 17:45:57.000 271 30770.75 69.44 43640.73 88888.00 2010-09-28 17:45:58.000 271 30770.75 69.45 43640.74 88888.00 2010-09-28 17:45:59.000 271 30770.83 69.53 43640.64 88888.00 2010-09-28 17:46:00.000 271 30770.85 69.48 43640.59 53392.00 2010-09-28 17:46:01.000 271 30770.79 69.46 43640.66 88888.00 2010-09-28 17:46:02.000 271 30770.77 69.49 43640.74 88888.00 2010-09-28 17:46:03.000 271 30770.75 69.49 43640.74 88888.00 2010-09-28 17:46:04.000 271 30770.77 69.50 43640.74 88888.00 2010-09-28 17:46:05.000 271 30770.77 69.50 43640.74 53391.99 2010-09-28 17:46:06.000 271 30770.74 69.50 43640.74 88888.00 2010-09-28 17:46:07.000 271 30770.74 69.47 43640.73 88888.00 2010-09-28 17:46:08.000 271 30770.81 69.48 43640.73 88888.00 2010-09-28 17:46:09.000 271 30770.85 69.52 43640.76 88888.00 2010-09-28 17:46:10.000 271 30770.83 69.49 43640.74 53391.99 2010-09-28 17:46:11.000 271 30770.85 69.43 43640.68 88888.00 2010-09-28 17:46:12.000 271 30770.85 69.40 43640.68 88888.00 2010-09-28 17:46:13.000 271 30770.82 69.42 43640.68 88888.00 2010-09-28 17:46:14.000 271 30770.80 69.44 43640.69 88888.00 2010-09-28 17:46:15.000 271 30770.79 69.49 43640.71 53392.02 2010-09-28 17:46:16.000 271 30770.77 69.45 43640.73 88888.00 2010-09-28 17:46:17.000 271 30770.81 69.41 43640.71 88888.00 2010-09-28 17:46:18.000 271 30770.81 69.44 43640.66 88888.00 2010-09-28 17:46:19.000 271 30770.79 69.42 43640.68 88888.00 2010-09-28 17:46:20.000 271 30770.85 69.44 43640.70 53392.01 2010-09-28 17:46:21.000 271 30770.86 69.45 43640.72 88888.00 2010-09-28 17:46:22.000 271 30770.83 69.45 43640.73 88888.00 2010-09-28 17:46:23.000 271 30770.79 69.45 43640.70 88888.00 2010-09-28 17:46:24.000 271 30770.80 69.44 43640.71 88888.00 2010-09-28 17:46:25.000 271 30770.79 69.46 43640.74 53392.07 2010-09-28 17:46:26.000 271 30770.80 69.45 43640.77 88888.00 2010-09-28 17:46:27.000 271 30770.80 69.47 43640.80 88888.00 2010-09-28 17:46:28.000 271 30770.81 69.45 43640.79 88888.00 2010-09-28 17:46:29.000 271 30770.77 69.46 43640.76 88888.00 2010-09-28 17:46:30.000 271 30770.81 69.46 43640.76 53392.02 2010-09-28 17:46:31.000 271 30770.82 69.43 43640.70 88888.00 2010-09-28 17:46:32.000 271 30770.81 69.43 43640.72 88888.00 2010-09-28 17:46:33.000 271 30770.83 69.45 43640.77 88888.00 2010-09-28 17:46:34.000 271 30770.85 69.48 43640.71 88888.00 2010-09-28 17:46:35.000 271 30770.85 69.48 43640.68 53392.05 2010-09-28 17:46:36.000 271 30770.86 69.48 43640.67 88888.00 2010-09-28 17:46:37.000 271 30770.87 69.50 43640.71 88888.00 2010-09-28 17:46:38.000 271 30770.86 69.52 43640.70 88888.00 2010-09-28 17:46:39.000 271 30770.88 69.53 43640.78 88888.00 2010-09-28 17:46:40.000 271 30770.88 69.52 43640.79 53392.02 2010-09-28 17:46:41.000 271 30770.85 69.52 43640.78 88888.00 2010-09-28 17:46:42.000 271 30770.89 69.48 43640.78 88888.00 2010-09-28 17:46:43.000 271 30770.89 69.45 43640.74 88888.00 2010-09-28 17:46:44.000 271 30770.91 69.51 43640.80 88888.00 2010-09-28 17:46:45.000 271 30770.90 69.49 43640.80 53392.07 2010-09-28 17:46:46.000 271 30770.89 69.47 43640.75 88888.00 2010-09-28 17:46:47.000 271 30770.90 69.48 43640.73 88888.00 2010-09-28 17:46:48.000 271 30770.92 69.51 43640.72 88888.00 2010-09-28 17:46:49.000 271 30770.92 69.49 43640.68 88888.00 2010-09-28 17:46:50.000 271 30770.89 69.49 43640.72 53392.10 2010-09-28 17:46:51.000 271 30770.91 69.53 43640.82 88888.00 2010-09-28 17:46:52.000 271 30770.90 69.51 43640.80 88888.00 2010-09-28 17:46:53.000 271 30770.87 69.50 43640.82 88888.00 2010-09-28 17:46:54.000 271 30770.88 69.51 43640.84 88888.00 2010-09-28 17:46:55.000 271 30770.90 69.50 43640.83 53392.10 2010-09-28 17:46:56.000 271 30770.91 69.50 43640.85 88888.00 2010-09-28 17:46:57.000 271 30770.88 69.53 43640.86 88888.00 2010-09-28 17:46:58.000 271 30770.92 69.55 43640.79 88888.00 2010-09-28 17:46:59.000 271 30770.93 69.56 43640.79 88888.00 2010-09-28 17:47:00.000 271 30770.94 69.52 43640.79 53392.09 2010-09-28 17:47:01.000 271 30770.94 69.49 43640.75 88888.00 2010-09-28 17:47:02.000 271 30770.92 69.48 43640.67 88888.00 2010-09-28 17:47:03.000 271 30770.92 69.48 43640.71 88888.00 2010-09-28 17:47:04.000 271 30770.90 69.46 43640.77 88888.00 2010-09-28 17:47:05.000 271 30770.89 69.47 43640.74 53392.10 2010-09-28 17:47:06.000 271 30770.90 69.46 43640.71 88888.00 2010-09-28 17:47:07.000 271 30770.89 69.47 43640.75 88888.00 2010-09-28 17:47:08.000 271 30770.92 69.50 43640.73 88888.00 2010-09-28 17:47:09.000 271 30770.92 69.47 43640.72 88888.00 2010-09-28 17:47:10.000 271 30770.89 69.46 43640.73 53392.08 2010-09-28 17:47:11.000 271 30770.91 69.50 43640.68 88888.00 2010-09-28 17:47:12.000 271 30770.86 69.55 43640.75 88888.00 2010-09-28 17:47:13.000 271 30770.86 69.50 43640.78 88888.00 2010-09-28 17:47:14.000 271 30770.87 69.47 43640.76 88888.00 2010-09-28 17:47:15.000 271 30770.92 69.50 43640.74 53392.08 2010-09-28 17:47:16.000 271 30770.94 69.50 43640.75 88888.00 2010-09-28 17:47:17.000 271 30770.93 69.51 43640.72 88888.00 2010-09-28 17:47:18.000 271 30770.89 69.53 43640.76 88888.00 2010-09-28 17:47:19.000 271 30770.92 69.52 43640.81 88888.00 2010-09-28 17:47:20.000 271 30770.90 69.55 43640.77 53392.08 2010-09-28 17:47:21.000 271 30770.89 69.55 43640.75 88888.00 2010-09-28 17:47:22.000 271 30770.88 69.54 43640.76 88888.00 2010-09-28 17:47:23.000 271 30770.86 69.54 43640.72 88888.00 2010-09-28 17:47:24.000 271 30770.85 69.56 43640.71 88888.00 2010-09-28 17:47:25.000 271 30770.80 69.56 43640.76 53392.10 2010-09-28 17:47:26.000 271 30770.88 69.54 43640.75 88888.00 2010-09-28 17:47:27.000 271 30770.89 69.54 43640.69 88888.00 2010-09-28 17:47:28.000 271 30770.86 69.54 43640.72 88888.00 2010-09-28 17:47:29.000 271 30770.85 69.53 43640.76 88888.00 2010-09-28 17:47:30.000 271 30770.83 69.55 43640.78 53392.08 2010-09-28 17:47:31.000 271 30770.84 69.53 43640.76 88888.00 2010-09-28 17:47:32.000 271 30770.83 69.51 43640.68 88888.00 2010-09-28 17:47:33.000 271 30770.82 69.52 43640.71 88888.00 2010-09-28 17:47:34.000 271 30770.84 69.52 43640.76 88888.00 2010-09-28 17:47:35.000 271 30770.84 69.51 43640.78 53392.04 2010-09-28 17:47:36.000 271 30770.85 69.55 43640.79 88888.00 2010-09-28 17:47:37.000 271 30770.84 69.52 43640.74 88888.00 2010-09-28 17:47:38.000 271 30770.83 69.55 43640.74 88888.00 2010-09-28 17:47:39.000 271 30770.83 69.55 43640.77 88888.00 2010-09-28 17:47:40.000 271 30770.80 69.55 43640.74 53392.05 2010-09-28 17:47:41.000 271 30770.80 69.58 43640.73 88888.00 2010-09-28 17:47:42.000 271 30770.81 69.58 43640.74 88888.00 2010-09-28 17:47:43.000 271 30770.81 69.50 43640.73 88888.00 2010-09-28 17:47:44.000 271 30770.79 69.55 43640.76 88888.00 2010-09-28 17:47:45.000 271 30770.81 69.56 43640.74 53392.05 2010-09-28 17:47:46.000 271 30770.82 69.56 43640.76 88888.00 2010-09-28 17:47:47.000 271 30770.85 69.57 43640.72 88888.00 2010-09-28 17:47:48.000 271 30770.85 69.60 43640.66 88888.00 2010-09-28 17:47:49.000 271 30770.85 69.62 43640.71 88888.00 2010-09-28 17:47:50.000 271 30770.83 69.61 43640.74 53392.06 2010-09-28 17:47:51.000 271 30770.80 69.59 43640.74 88888.00 2010-09-28 17:47:52.000 271 30770.81 69.55 43640.72 88888.00 2010-09-28 17:47:53.000 271 30770.79 69.52 43640.71 88888.00 2010-09-28 17:47:54.000 271 30770.81 69.56 43640.71 88888.00 2010-09-28 17:47:55.000 271 30770.81 69.56 43640.74 53392.04 2010-09-28 17:47:56.000 271 30770.79 69.55 43640.74 88888.00 2010-09-28 17:47:57.000 271 30770.80 69.55 43640.78 88888.00 2010-09-28 17:47:58.000 271 30770.78 69.58 43640.77 88888.00 2010-09-28 17:47:59.000 271 30770.78 69.60 43640.76 88888.00 2010-09-28 17:48:00.000 271 30770.83 69.60 43640.73 53392.03 2010-09-28 17:48:01.000 271 30770.83 69.59 43640.68 88888.00 2010-09-28 17:48:02.000 271 30770.81 69.59 43640.63 88888.00 2010-09-28 17:48:03.000 271 30770.79 69.61 43640.67 88888.00 2010-09-28 17:48:04.000 271 30770.70 69.50 43640.74 88888.00 2010-09-28 17:48:05.000 271 30770.76 69.51 43640.73 53392.05 2010-09-28 17:48:06.000 271 30770.83 69.60 43640.68 88888.00 2010-09-28 17:48:07.000 271 30770.82 69.61 43640.68 88888.00 2010-09-28 17:48:08.000 271 30770.81 69.62 43640.74 88888.00 2010-09-28 17:48:09.000 271 30770.82 69.64 43640.77 88888.00 2010-09-28 17:48:10.000 271 30770.84 69.64 43640.77 53392.03 2010-09-28 17:48:11.000 271 30770.82 69.65 43640.79 88888.00 2010-09-28 17:48:12.000 271 30770.81 69.62 43640.79 88888.00 2010-09-28 17:48:13.000 271 30770.83 69.62 43640.81 88888.00 2010-09-28 17:48:14.000 271 30770.83 69.61 43640.81 88888.00 2010-09-28 17:48:15.000 271 30770.83 69.60 43640.76 53392.08 2010-09-28 17:48:16.000 271 30770.85 69.59 43640.77 88888.00 2010-09-28 17:48:17.000 271 30770.85 69.60 43640.76 88888.00 2010-09-28 17:48:18.000 271 30770.84 69.56 43640.79 88888.00 2010-09-28 17:48:19.000 271 30770.86 69.56 43640.75 88888.00 2010-09-28 17:48:20.000 271 30770.86 69.56 43640.71 53392.11 2010-09-28 17:48:21.000 271 30770.87 69.57 43640.75 88888.00 2010-09-28 17:48:22.000 271 30770.84 69.57 43640.80 88888.00 2010-09-28 17:48:23.000 271 30770.81 69.53 43640.80 88888.00 2010-09-28 17:48:24.000 271 30770.84 69.55 43640.77 88888.00 2010-09-28 17:48:25.000 271 30770.89 69.55 43640.78 53392.12 2010-09-28 17:48:26.000 271 30770.87 69.51 43640.79 88888.00 2010-09-28 17:48:27.000 271 30770.87 69.52 43640.79 88888.00 2010-09-28 17:48:28.000 271 30770.84 69.56 43640.80 88888.00 2010-09-28 17:48:29.000 271 30770.84 69.57 43640.77 88888.00 2010-09-28 17:48:30.000 271 30770.86 69.56 43640.81 53392.09 2010-09-28 17:48:31.000 271 30770.87 69.60 43640.81 88888.00 2010-09-28 17:48:32.000 271 30770.86 69.60 43640.82 88888.00 2010-09-28 17:48:33.000 271 30770.85 69.62 43640.79 88888.00 2010-09-28 17:48:34.000 271 30770.88 69.62 43640.80 88888.00 2010-09-28 17:48:35.000 271 30770.88 69.57 43640.84 53392.05 2010-09-28 17:48:36.000 271 30770.85 69.61 43640.81 88888.00 2010-09-28 17:48:37.000 271 30770.86 69.60 43640.84 88888.00 2010-09-28 17:48:38.000 271 30770.84 69.60 43640.86 88888.00 2010-09-28 17:48:39.000 271 30770.83 69.60 43640.85 88888.00 2010-09-28 17:48:40.000 271 30770.81 69.56 43640.83 53392.06 2010-09-28 17:48:41.000 271 30770.83 69.56 43640.80 88888.00 2010-09-28 17:48:42.000 271 30770.82 69.57 43640.85 88888.00 2010-09-28 17:48:43.000 271 30770.82 69.60 43640.87 88888.00 2010-09-28 17:48:44.000 271 30770.80 69.61 43640.89 88888.00 2010-09-28 17:48:45.000 271 30770.79 69.60 43640.88 53392.04 2010-09-28 17:48:46.000 271 30770.78 69.56 43640.85 88888.00 2010-09-28 17:48:47.000 271 30770.77 69.63 43640.87 88888.00 2010-09-28 17:48:48.000 271 30770.77 69.57 43640.86 88888.00 2010-09-28 17:48:49.000 271 30770.78 69.53 43640.88 88888.00 2010-09-28 17:48:50.000 271 30770.78 69.55 43640.87 53392.04 2010-09-28 17:48:51.000 271 30770.74 69.54 43640.83 88888.00 2010-09-28 17:48:52.000 271 30770.74 69.55 43640.83 88888.00 2010-09-28 17:48:53.000 271 30770.73 69.52 43640.83 88888.00 2010-09-28 17:48:54.000 271 30770.71 69.55 43640.80 88888.00 2010-09-28 17:48:55.000 271 30770.72 69.54 43640.80 53392.00 2010-09-28 17:48:56.000 271 30770.68 69.52 43640.76 88888.00 2010-09-28 17:48:57.000 271 30770.72 69.56 43640.75 88888.00 2010-09-28 17:48:58.000 271 30770.71 69.61 43640.84 88888.00 2010-09-28 17:48:59.000 271 30770.76 69.59 43640.87 88888.00 2010-09-28 17:49:00.000 271 30770.74 69.59 43640.86 53391.96 2010-09-28 17:49:01.000 271 30770.70 69.57 43640.87 88888.00 2010-09-28 17:49:02.000 271 30770.75 69.57 43640.85 88888.00 2010-09-28 17:49:03.000 271 30770.73 69.57 43640.84 88888.00 2010-09-28 17:49:04.000 271 30770.70 69.58 43640.86 88888.00 2010-09-28 17:49:05.000 271 30770.74 69.54 43640.84 53391.97 2010-09-28 17:49:06.000 271 30770.72 69.52 43640.84 88888.00 2010-09-28 17:49:07.000 271 30770.69 69.51 43640.87 88888.00 2010-09-28 17:49:08.000 271 30770.68 69.54 43640.85 88888.00 2010-09-28 17:49:09.000 271 30770.68 69.56 43640.85 88888.00 2010-09-28 17:49:10.000 271 30770.69 69.57 43640.80 53391.96 2010-09-28 17:49:11.000 271 30770.67 69.54 43640.85 88888.00 2010-09-28 17:49:12.000 271 30770.66 69.53 43640.83 88888.00 2010-09-28 17:49:13.000 271 30770.68 69.52 43640.81 88888.00 2010-09-28 17:49:14.000 271 30770.69 69.54 43640.84 88888.00 2010-09-28 17:49:15.000 271 30770.63 69.54 43640.85 53391.94 2010-09-28 17:49:16.000 271 30770.63 69.56 43640.85 88888.00 2010-09-28 17:49:17.000 271 30770.62 69.58 43640.85 88888.00 2010-09-28 17:49:18.000 271 30770.65 69.63 43640.86 88888.00 2010-09-28 17:49:19.000 271 30770.67 69.61 43640.84 88888.00 2010-09-28 17:49:20.000 271 30770.69 69.61 43640.85 53391.94 2010-09-28 17:49:21.000 271 30770.67 69.61 43640.82 88888.00 2010-09-28 17:49:22.000 271 30770.66 69.61 43640.80 88888.00 2010-09-28 17:49:23.000 271 30770.64 69.57 43640.85 88888.00 2010-09-28 17:49:24.000 271 30770.64 69.54 43640.86 88888.00 2010-09-28 17:49:25.000 271 30770.64 69.56 43640.83 53391.93 2010-09-28 17:49:26.000 271 30770.65 69.52 43640.78 88888.00 2010-09-28 17:49:27.000 271 30770.71 69.53 43640.76 88888.00 2010-09-28 17:49:28.000 271 30770.67 69.55 43640.80 88888.00 2010-09-28 17:49:29.000 271 30770.66 69.55 43640.76 88888.00 2010-09-28 17:49:30.000 271 30770.69 69.55 43640.74 53391.94 2010-09-28 17:49:31.000 271 30770.69 69.56 43640.75 88888.00 2010-09-28 17:49:32.000 271 30770.67 69.59 43640.74 88888.00 2010-09-28 17:49:33.000 271 30770.65 69.58 43640.74 88888.00 2010-09-28 17:49:34.000 271 30770.61 69.55 43640.79 88888.00 2010-09-28 17:49:35.000 271 30770.64 69.55 43640.80 53391.92 2010-09-28 17:49:36.000 271 30770.60 69.54 43640.78 88888.00 2010-09-28 17:49:37.000 271 30770.61 69.52 43640.77 88888.00 2010-09-28 17:49:38.000 271 30770.60 69.52 43640.72 88888.00 2010-09-28 17:49:39.000 271 30770.63 69.54 43640.71 88888.00 2010-09-28 17:49:40.000 271 30770.59 69.54 43640.69 53391.90 2010-09-28 17:49:41.000 271 30770.58 69.52 43640.68 88888.00 2010-09-28 17:49:42.000 271 30770.56 69.52 43640.72 88888.00 2010-09-28 17:49:43.000 271 30770.58 69.55 43640.77 88888.00 2010-09-28 17:49:44.000 271 30770.56 69.54 43640.75 88888.00 2010-09-28 17:49:45.000 271 30770.57 69.56 43640.74 53391.91 2010-09-28 17:49:46.000 271 30770.55 69.55 43640.74 88888.00 2010-09-28 17:49:47.000 271 30770.56 69.54 43640.70 88888.00 2010-09-28 17:49:48.000 271 30770.58 69.54 43640.74 88888.00 2010-09-28 17:49:49.000 271 30770.57 69.51 43640.78 88888.00 2010-09-28 17:49:50.000 271 30770.56 69.57 43640.77 53391.87 2010-09-28 17:49:51.000 271 30770.55 69.54 43640.74 88888.00 2010-09-28 17:49:52.000 271 30770.56 69.52 43640.66 88888.00 2010-09-28 17:49:53.000 271 30770.53 69.51 43640.63 88888.00 2010-09-28 17:49:54.000 271 30770.54 69.52 43640.64 88888.00 2010-09-28 17:49:55.000 271 30770.54 69.51 43640.65 53391.89 2010-09-28 17:49:56.000 271 30770.59 69.53 43640.67 88888.00 2010-09-28 17:49:57.000 271 30770.58 69.54 43640.71 88888.00 2010-09-28 17:49:58.000 271 30770.56 69.61 43640.75 88888.00 2010-09-28 17:49:59.000 271 30770.56 69.58 43640.74 88888.00 2010-09-28 17:50:00.000 271 30770.53 69.53 43640.73 53391.85 2010-09-28 17:50:01.000 271 30770.54 69.50 43640.71 88888.00 2010-09-28 17:50:02.000 271 30770.53 69.53 43640.70 88888.00 2010-09-28 17:50:03.000 271 30770.54 69.58 43640.68 88888.00 2010-09-28 17:50:04.000 271 30770.58 69.59 43640.72 88888.00 2010-09-28 17:50:05.000 271 30770.56 69.58 43640.66 53391.84 2010-09-28 17:50:06.000 271 30770.58 69.57 43640.64 88888.00 2010-09-28 17:50:07.000 271 30770.59 69.55 43640.69 88888.00 2010-09-28 17:50:08.000 271 30770.60 69.55 43640.68 88888.00 2010-09-28 17:50:09.000 271 30770.61 69.53 43640.74 88888.00 2010-09-28 17:50:10.000 271 30770.59 69.52 43640.72 53391.86 2010-09-28 17:50:11.000 271 30770.54 69.49 43640.75 88888.00 2010-09-28 17:50:12.000 271 30770.54 69.51 43640.74 88888.00 2010-09-28 17:50:13.000 271 30770.53 69.54 43640.75 88888.00 2010-09-28 17:50:14.000 271 30770.54 69.53 43640.76 88888.00 2010-09-28 17:50:15.000 271 30770.54 69.53 43640.73 53391.84 2010-09-28 17:50:16.000 271 30770.55 69.53 43640.72 88888.00 2010-09-28 17:50:17.000 271 30770.53 69.52 43640.72 88888.00 2010-09-28 17:50:18.000 271 30770.54 69.56 43640.72 88888.00 2010-09-28 17:50:19.000 271 30770.58 69.61 43640.72 88888.00 2010-09-28 17:50:20.000 271 30770.59 69.62 43640.68 53391.86 2010-09-28 17:50:21.000 271 30770.54 69.61 43640.72 88888.00 2010-09-28 17:50:22.000 271 30770.54 69.59 43640.76 88888.00 2010-09-28 17:50:23.000 271 30770.57 69.58 43640.76 88888.00 2010-09-28 17:50:24.000 271 30770.56 69.56 43640.66 88888.00 2010-09-28 17:50:25.000 271 30770.57 69.52 43640.68 53391.86 2010-09-28 17:50:26.000 271 30770.58 69.50 43640.66 88888.00 2010-09-28 17:50:27.000 271 30770.59 69.50 43640.62 88888.00 2010-09-28 17:50:28.000 271 30770.55 69.49 43640.65 88888.00 2010-09-28 17:50:29.000 271 30770.57 69.52 43640.69 88888.00 2010-09-28 17:50:30.000 271 30770.59 69.52 43640.71 53391.86 2010-09-28 17:50:31.000 271 30770.55 69.49 43640.69 88888.00 2010-09-28 17:50:32.000 271 30770.56 69.49 43640.74 88888.00 2010-09-28 17:50:33.000 271 30770.57 69.49 43640.69 88888.00 2010-09-28 17:50:34.000 271 30770.58 69.51 43640.72 88888.00 2010-09-28 17:50:35.000 271 30770.58 69.50 43640.73 53391.86 2010-09-28 17:50:36.000 271 30770.58 69.52 43640.76 88888.00 2010-09-28 17:50:37.000 271 30770.59 69.53 43640.75 88888.00 2010-09-28 17:50:38.000 271 30770.61 69.53 43640.79 88888.00 2010-09-28 17:50:39.000 271 30770.60 69.52 43640.81 88888.00 2010-09-28 17:50:40.000 271 30770.58 69.52 43640.78 53391.83 2010-09-28 17:50:41.000 271 30770.59 69.51 43640.73 88888.00 2010-09-28 17:50:42.000 271 30770.58 69.52 43640.74 88888.00 2010-09-28 17:50:43.000 271 30770.56 69.54 43640.76 88888.00 2010-09-28 17:50:44.000 271 30770.57 69.51 43640.74 88888.00 2010-09-28 17:50:45.000 271 30770.55 69.51 43640.71 53391.85 2010-09-28 17:50:46.000 271 30770.53 69.54 43640.72 88888.00 2010-09-28 17:50:47.000 271 30770.53 69.52 43640.75 88888.00 2010-09-28 17:50:48.000 271 30770.58 69.52 43640.78 88888.00 2010-09-28 17:50:49.000 271 30770.56 69.50 43640.79 88888.00 2010-09-28 17:50:50.000 271 30770.53 69.52 43640.80 53391.84 2010-09-28 17:50:51.000 271 30770.47 69.52 43640.75 88888.00 2010-09-28 17:50:52.000 271 30770.48 69.50 43640.77 88888.00 2010-09-28 17:50:53.000 271 30770.51 69.53 43640.79 88888.00 2010-09-28 17:50:54.000 271 30770.53 69.55 43640.75 88888.00 2010-09-28 17:50:55.000 271 30770.62 69.41 43640.60 53391.83 2010-09-28 17:50:56.000 271 30770.64 69.34 43640.40 88888.00 2010-09-28 17:50:57.000 271 30770.53 69.50 43640.64 88888.00 2010-09-28 17:50:58.000 271 30770.48 69.51 43640.72 88888.00 2010-09-28 17:50:59.000 271 30770.45 69.49 43640.73 88888.00 2010-09-28 17:51:00.000 271 30770.48 69.49 43640.70 53391.74 2010-09-28 17:51:01.000 271 30770.48 69.50 43640.68 88888.00 2010-09-28 17:51:02.000 271 30770.45 69.50 43640.69 88888.00 2010-09-28 17:51:03.000 271 30770.49 69.52 43640.72 88888.00 2010-09-28 17:51:04.000 271 30770.46 69.46 43640.81 88888.00 2010-09-28 17:51:05.000 271 30770.52 69.54 43640.70 53391.80 2010-09-28 17:51:06.000 271 30770.50 69.54 43640.65 88888.00 2010-09-28 17:51:07.000 271 30770.47 69.55 43640.67 88888.00 2010-09-28 17:51:08.000 271 30770.46 69.51 43640.65 88888.00 2010-09-28 17:51:09.000 271 30770.46 69.51 43640.66 88888.00 2010-09-28 17:51:10.000 271 30770.45 69.52 43640.63 53391.75 2010-09-28 17:51:11.000 271 30770.48 69.52 43640.63 88888.00 2010-09-28 17:51:12.000 271 30770.47 69.51 43640.63 88888.00 2010-09-28 17:51:13.000 271 30770.44 69.49 43640.64 88888.00 2010-09-28 17:51:14.000 271 30770.47 69.47 43640.65 88888.00 2010-09-28 17:51:15.000 271 30770.47 69.50 43640.64 53391.77 2010-09-28 17:51:16.000 271 30770.42 69.49 43640.68 88888.00 2010-09-28 17:51:17.000 271 30770.38 69.49 43640.73 88888.00 2010-09-28 17:51:18.000 271 30770.42 69.57 43640.72 88888.00 2010-09-28 17:51:19.000 271 30770.44 69.60 43640.70 88888.00 2010-09-28 17:51:20.000 271 30770.43 69.61 43640.73 53391.80 2010-09-28 17:51:21.000 271 30770.40 69.62 43640.68 88888.00 2010-09-28 17:51:22.000 271 30770.43 69.59 43640.70 88888.00 2010-09-28 17:51:23.000 271 30770.42 69.60 43640.73 88888.00 2010-09-28 17:51:24.000 271 30770.41 69.58 43640.77 88888.00 2010-09-28 17:51:25.000 271 30770.43 69.59 43640.78 53391.74 2010-09-28 17:51:26.000 271 30770.45 69.60 43640.76 88888.00 2010-09-28 17:51:27.000 271 30770.44 69.59 43640.73 88888.00 2010-09-28 17:51:28.000 271 30770.39 69.60 43640.71 88888.00 2010-09-28 17:51:29.000 271 30770.40 69.61 43640.71 88888.00 2010-09-28 17:51:30.000 271 30770.42 69.56 43640.71 53391.77 2010-09-28 17:51:31.000 271 30770.46 69.62 43640.70 88888.00 2010-09-28 17:51:32.000 271 30770.44 69.63 43640.71 88888.00 2010-09-28 17:51:33.000 271 30770.42 69.61 43640.72 88888.00 2010-09-28 17:51:34.000 271 30770.40 69.64 43640.75 88888.00 2010-09-28 17:51:35.000 271 30770.39 69.64 43640.72 53391.77 2010-09-28 17:51:36.000 271 30770.35 69.65 43640.68 88888.00 2010-09-28 17:51:37.000 271 30770.37 69.65 43640.74 88888.00 2010-09-28 17:51:38.000 271 30770.37 69.61 43640.75 88888.00 2010-09-28 17:51:39.000 271 30770.38 69.58 43640.75 88888.00 2010-09-28 17:51:40.000 271 30770.40 69.62 43640.79 53391.77 2010-09-28 17:51:41.000 271 30770.39 69.61 43640.79 88888.00 2010-09-28 17:51:42.000 271 30770.43 69.58 43640.75 88888.00 2010-09-28 17:51:43.000 271 30770.39 69.58 43640.74 88888.00 2010-09-28 17:51:44.000 271 30770.38 69.57 43640.71 88888.00 2010-09-28 17:51:45.000 271 30770.37 69.55 43640.70 53391.76 2010-09-28 17:51:46.000 271 30770.41 69.61 43640.72 88888.00 2010-09-28 17:51:47.000 271 30770.39 69.64 43640.73 88888.00 2010-09-28 17:51:48.000 271 30770.37 69.64 43640.75 88888.00 2010-09-28 17:51:49.000 271 30770.39 69.64 43640.74 88888.00 2010-09-28 17:51:50.000 271 30770.41 69.67 43640.69 53391.78 2010-09-28 17:51:51.000 271 30770.41 69.61 43640.68 88888.00 2010-09-28 17:51:52.000 271 30770.41 69.59 43640.69 88888.00 2010-09-28 17:51:53.000 271 30770.40 69.62 43640.72 88888.00 2010-09-28 17:51:54.000 271 30770.39 69.64 43640.70 88888.00 2010-09-28 17:51:55.000 271 30770.39 69.59 43640.66 53391.77 2010-09-28 17:51:56.000 271 30770.41 69.60 43640.66 88888.00 2010-09-28 17:51:57.000 271 30770.36 69.61 43640.65 88888.00 2010-09-28 17:51:58.000 271 30770.39 69.58 43640.67 88888.00 2010-09-28 17:51:59.000 271 30770.37 69.60 43640.71 88888.00 2010-09-28 17:52:00.000 271 30770.38 69.63 43640.66 53391.77 2010-09-28 17:52:01.000 271 30770.38 69.68 43640.67 88888.00 2010-09-28 17:52:02.000 271 30770.35 69.62 43640.70 88888.00 2010-09-28 17:52:03.000 271 30770.38 69.60 43640.69 88888.00 2010-09-28 17:52:04.000 271 30770.42 69.62 43640.69 88888.00 2010-09-28 17:52:05.000 271 30770.43 69.67 43640.71 53391.73 2010-09-28 17:52:06.000 271 30770.42 69.61 43640.71 88888.00 2010-09-28 17:52:07.000 271 30770.43 69.56 43640.68 88888.00 2010-09-28 17:52:08.000 271 30770.41 69.59 43640.71 88888.00 2010-09-28 17:52:09.000 271 30770.41 69.59 43640.71 88888.00 2010-09-28 17:52:10.000 271 30770.42 69.54 43640.62 53391.75 2010-09-28 17:52:11.000 271 30770.45 69.58 43640.59 88888.00 2010-09-28 17:52:12.000 271 30770.43 69.58 43640.63 88888.00 2010-09-28 17:52:13.000 271 30770.42 69.57 43640.63 88888.00 2010-09-28 17:52:14.000 271 30770.41 69.59 43640.66 88888.00 2010-09-28 17:52:15.000 271 30770.45 69.63 43640.51 53391.77 2010-09-28 17:52:16.000 271 30770.36 69.55 43640.49 88888.00 2010-09-28 17:52:17.000 271 30770.31 69.58 43640.65 88888.00 2010-09-28 17:52:18.000 271 30770.33 69.61 43640.74 88888.00 2010-09-28 17:52:19.000 271 30770.32 69.62 43640.77 88888.00 2010-09-28 17:52:20.000 271 30770.38 69.64 43640.73 53391.74 2010-09-28 17:52:21.000 271 30770.38 69.68 43640.67 88888.00 2010-09-28 17:52:22.000 271 30770.37 69.68 43640.66 88888.00 2010-09-28 17:52:23.000 271 30770.39 69.66 43640.70 88888.00 2010-09-28 17:52:24.000 271 30770.37 69.65 43640.70 88888.00 2010-09-28 17:52:25.000 271 30770.31 69.63 43640.65 53391.77 2010-09-28 17:52:26.000 271 30770.29 69.66 43640.61 88888.00 2010-09-28 17:52:27.000 271 30770.33 69.65 43640.62 88888.00 2010-09-28 17:52:28.000 271 30770.31 69.64 43640.66 88888.00 2010-09-28 17:52:29.000 271 30770.33 69.64 43640.67 88888.00 2010-09-28 17:52:30.000 271 30770.32 69.64 43640.73 53391.75 2010-09-28 17:52:31.000 271 30770.32 69.66 43640.70 88888.00 2010-09-28 17:52:32.000 271 30770.34 69.64 43640.66 88888.00 2010-09-28 17:52:33.000 271 30770.36 69.63 43640.69 88888.00 2010-09-28 17:52:34.000 271 30770.36 69.63 43640.70 88888.00 2010-09-28 17:52:35.000 271 30770.36 69.64 43640.70 53391.75 2010-09-28 17:52:36.000 271 30770.37 69.66 43640.70 88888.00 2010-09-28 17:52:37.000 271 30770.35 69.58 43640.69 88888.00 2010-09-28 17:52:38.000 271 30770.39 69.59 43640.63 88888.00 2010-09-28 17:52:39.000 271 30770.37 69.62 43640.59 88888.00 2010-09-28 17:52:40.000 271 30770.37 69.64 43640.61 53391.76 2010-09-28 17:52:41.000 271 30770.38 69.66 43640.57 88888.00 2010-09-28 17:52:42.000 271 30770.33 69.67 43640.56 88888.00 2010-09-28 17:52:43.000 271 30770.33 69.70 43640.52 88888.00 2010-09-28 17:52:44.000 271 30770.31 69.71 43640.59 88888.00 2010-09-28 17:52:45.000 271 30770.28 69.69 43640.63 53391.73 2010-09-28 17:52:46.000 271 30770.32 69.72 43640.65 88888.00 2010-09-28 17:52:47.000 271 30770.36 69.74 43640.61 88888.00 2010-09-28 17:52:48.000 271 30770.35 69.74 43640.63 88888.00 2010-09-28 17:52:49.000 271 30770.36 69.71 43640.64 88888.00 2010-09-28 17:52:50.000 271 30770.36 69.72 43640.65 53391.76 2010-09-28 17:52:51.000 271 30770.35 69.71 43640.63 88888.00 2010-09-28 17:52:52.000 271 30770.31 69.69 43640.64 88888.00 2010-09-28 17:52:53.000 271 30770.33 69.72 43640.64 88888.00 2010-09-28 17:52:54.000 271 30770.34 69.74 43640.62 88888.00 2010-09-28 17:52:55.000 271 30770.34 69.73 43640.65 53391.72 2010-09-28 17:52:56.000 271 30770.33 69.69 43640.62 88888.00 2010-09-28 17:52:57.000 271 30770.32 69.70 43640.64 88888.00 2010-09-28 17:52:58.000 271 30770.30 69.70 43640.68 88888.00 2010-09-28 17:52:59.000 271 30770.29 69.73 43640.70 88888.00 2010-09-28 17:53:00.000 271 30770.27 69.76 43640.70 53391.73 2010-09-28 17:53:01.000 271 30770.26 69.70 43640.66 88888.00 2010-09-28 17:53:02.000 271 30770.29 69.68 43640.60 88888.00 2010-09-28 17:53:03.000 271 30770.27 69.67 43640.63 88888.00 2010-09-28 17:53:04.000 271 30770.26 69.74 43640.65 88888.00 2010-09-28 17:53:05.000 271 30770.26 69.74 43640.65 53391.72 2010-09-28 17:53:06.000 271 30770.27 69.77 43640.63 88888.00 2010-09-28 17:53:07.000 271 30770.31 69.75 43640.59 88888.00 2010-09-28 17:53:08.000 271 30770.33 69.77 43640.63 88888.00 2010-09-28 17:53:09.000 271 30770.32 69.78 43640.61 88888.00 2010-09-28 17:53:10.000 271 30770.34 69.76 43640.66 53391.70 2010-09-28 17:53:11.000 271 30770.36 69.75 43640.65 88888.00 2010-09-28 17:53:12.000 271 30770.31 69.73 43640.63 88888.00 2010-09-28 17:53:13.000 271 30770.27 69.74 43640.64 88888.00 2010-09-28 17:53:14.000 271 30770.28 69.75 43640.64 88888.00 2010-09-28 17:53:15.000 271 30770.27 69.76 43640.64 53391.68 2010-09-28 17:53:16.000 271 30770.27 69.78 43640.64 88888.00 2010-09-28 17:53:17.000 271 30770.24 69.76 43640.69 88888.00 2010-09-28 17:53:18.000 271 30770.29 69.76 43640.73 88888.00 2010-09-28 17:53:19.000 271 30770.29 69.79 43640.73 88888.00 2010-09-28 17:53:20.000 271 30770.27 69.79 43640.70 53391.67 2010-09-28 17:53:21.000 271 30770.24 69.81 43640.69 88888.00 2010-09-28 17:53:22.000 271 30770.24 69.78 43640.66 88888.00 2010-09-28 17:53:23.000 271 30770.27 69.81 43640.68 88888.00 2010-09-28 17:53:24.000 271 30770.22 69.81 43640.65 88888.00 2010-09-28 17:53:25.000 271 30770.19 69.80 43640.65 53391.66 2010-09-28 17:53:26.000 271 30770.21 69.77 43640.65 88888.00 2010-09-28 17:53:27.000 271 30770.23 69.80 43640.66 88888.00 2010-09-28 17:53:28.000 271 30770.19 69.82 43640.65 88888.00 2010-09-28 17:53:29.000 271 30770.18 69.79 43640.61 88888.00 2010-09-28 17:53:30.000 271 30770.21 69.78 43640.62 53391.63 2010-09-28 17:53:31.000 271 30770.18 69.79 43640.61 88888.00 2010-09-28 17:53:32.000 271 30770.18 69.81 43640.64 88888.00 2010-09-28 17:53:33.000 271 30770.19 69.83 43640.63 88888.00 2010-09-28 17:53:34.000 271 30770.16 69.79 43640.63 88888.00 2010-09-28 17:53:35.000 271 30770.17 69.77 43640.60 53391.63 2010-09-28 17:53:36.000 271 30770.16 69.77 43640.62 88888.00 2010-09-28 17:53:37.000 271 30770.14 69.79 43640.64 88888.00 2010-09-28 17:53:38.000 271 30770.12 69.77 43640.64 88888.00 2010-09-28 17:53:39.000 271 30770.13 69.78 43640.67 88888.00 2010-09-28 17:53:40.000 271 30770.16 69.76 43640.63 53391.59 2010-09-28 17:53:41.000 271 30770.15 69.77 43640.64 88888.00 2010-09-28 17:53:42.000 271 30770.16 69.78 43640.61 88888.00 2010-09-28 17:53:43.000 271 30770.16 69.81 43640.62 88888.00 2010-09-28 17:53:44.000 271 30770.15 69.81 43640.67 88888.00 2010-09-28 17:53:45.000 271 30770.16 69.83 43640.64 53391.59 2010-09-28 17:53:46.000 271 30770.15 69.83 43640.64 88888.00 2010-09-28 17:53:47.000 271 30770.14 69.81 43640.66 88888.00 2010-09-28 17:53:48.000 271 30770.16 69.82 43640.67 88888.00 2010-09-28 17:53:49.000 271 30770.13 69.83 43640.67 88888.00 2010-09-28 17:53:50.000 271 30770.12 69.82 43640.63 53391.58 2010-09-28 17:53:51.000 271 30770.13 69.78 43640.69 88888.00 2010-09-28 17:53:52.000 271 30770.14 69.81 43640.65 88888.00 2010-09-28 17:53:53.000 271 30770.14 69.81 43640.63 88888.00 2010-09-28 17:53:54.000 271 30770.15 69.79 43640.64 88888.00 2010-09-28 17:53:55.000 271 30770.15 69.79 43640.64 53391.55 2010-09-28 17:53:56.000 271 30770.11 69.79 43640.63 88888.00 2010-09-28 17:53:57.000 271 30770.13 69.81 43640.62 88888.00 2010-09-28 17:53:58.000 271 30770.14 69.82 43640.58 88888.00 2010-09-28 17:53:59.000 271 30770.13 69.79 43640.65 88888.00 2010-09-28 17:54:00.000 271 30770.11 69.83 43640.67 53391.56 2010-09-28 17:54:01.000 271 30770.14 69.82 43640.67 88888.00 2010-09-28 17:54:02.000 271 30770.12 69.79 43640.63 88888.00 2010-09-28 17:54:03.000 271 30770.09 69.83 43640.61 88888.00 2010-09-28 17:54:04.000 271 30770.10 69.84 43640.66 88888.00 2010-09-28 17:54:05.000 271 30770.09 69.80 43640.66 53391.56 2010-09-28 17:54:06.000 271 30770.10 69.84 43640.70 88888.00 2010-09-28 17:54:07.000 271 30770.09 69.82 43640.67 88888.00 2010-09-28 17:54:08.000 271 30770.08 69.81 43640.62 88888.00 2010-09-28 17:54:09.000 271 30770.07 69.81 43640.64 88888.00 2010-09-28 17:54:10.000 271 30770.06 69.81 43640.64 53391.54 2010-09-28 17:54:11.000 271 30770.07 69.82 43640.63 88888.00 2010-09-28 17:54:12.000 271 30770.06 69.82 43640.66 88888.00 2010-09-28 17:54:13.000 271 30770.06 69.81 43640.65 88888.00 2010-09-28 17:54:14.000 271 30770.04 69.77 43640.65 88888.00 2010-09-28 17:54:15.000 271 30770.04 69.76 43640.70 53391.57 2010-09-28 17:54:16.000 271 30770.03 69.74 43640.64 88888.00 2010-09-28 17:54:17.000 271 30770.01 69.75 43640.62 88888.00 2010-09-28 17:54:18.000 271 30769.99 69.73 43640.64 88888.00 2010-09-28 17:54:19.000 271 30769.99 69.73 43640.63 88888.00 2010-09-28 17:54:20.000 271 30770.04 69.75 43640.64 53391.54 2010-09-28 17:54:21.000 271 30770.05 69.80 43640.67 88888.00 2010-09-28 17:54:22.000 271 30770.03 69.81 43640.65 88888.00 2010-09-28 17:54:23.000 271 30770.00 69.78 43640.67 88888.00 2010-09-28 17:54:24.000 271 30769.99 69.78 43640.64 88888.00 2010-09-28 17:54:25.000 271 30770.02 69.82 43640.65 53391.52 2010-09-28 17:54:26.000 271 30770.00 69.82 43640.65 88888.00 2010-09-28 17:54:27.000 271 30769.90 69.79 43640.74 88888.00 2010-09-28 17:54:28.000 271 30769.95 69.82 43640.78 88888.00 2010-09-28 17:54:29.000 271 30770.01 69.86 43640.68 88888.00 2010-09-28 17:54:30.000 271 30770.02 69.84 43640.67 53391.57 2010-09-28 17:54:31.000 271 30770.03 69.82 43640.64 88888.00 2010-09-28 17:54:32.000 271 30770.03 69.87 43640.66 88888.00 2010-09-28 17:54:33.000 271 30770.04 69.87 43640.74 88888.00 2010-09-28 17:54:34.000 271 30770.03 69.82 43640.74 88888.00 2010-09-28 17:54:35.000 271 30770.04 69.88 43640.71 53391.48 2010-09-28 17:54:36.000 271 30770.03 69.90 43640.67 88888.00 2010-09-28 17:54:37.000 271 30770.03 69.89 43640.67 88888.00 2010-09-28 17:54:38.000 271 30770.01 69.86 43640.65 88888.00 2010-09-28 17:54:39.000 271 30770.01 69.85 43640.62 88888.00 2010-09-28 17:54:40.000 271 30770.00 69.87 43640.63 53391.51 2010-09-28 17:54:41.000 271 30769.97 69.88 43640.61 88888.00 2010-09-28 17:54:42.000 271 30769.96 69.86 43640.59 88888.00 2010-09-28 17:54:43.000 271 30769.99 69.86 43640.57 88888.00 2010-09-28 17:54:44.000 271 30769.98 69.84 43640.61 88888.00 2010-09-28 17:54:45.000 271 30769.97 69.89 43640.62 53391.44 2010-09-28 17:54:46.000 271 30769.98 69.89 43640.65 88888.00 2010-09-28 17:54:47.000 271 30770.01 69.88 43640.64 88888.00 2010-09-28 17:54:48.000 271 30770.00 69.86 43640.60 88888.00 2010-09-28 17:54:49.000 271 30770.01 69.83 43640.60 88888.00 2010-09-28 17:54:50.000 271 30770.02 69.85 43640.61 53391.47 2010-09-28 17:54:51.000 271 30770.01 69.89 43640.64 88888.00 2010-09-28 17:54:52.000 271 30770.00 69.89 43640.62 88888.00 2010-09-28 17:54:53.000 271 30769.98 69.89 43640.64 88888.00 2010-09-28 17:54:54.000 271 30770.00 69.88 43640.63 88888.00 2010-09-28 17:54:55.000 271 30770.01 69.87 43640.63 53391.47 2010-09-28 17:54:56.000 271 30770.03 69.88 43640.64 88888.00 2010-09-28 17:54:57.000 271 30770.02 69.87 43640.67 88888.00 2010-09-28 17:54:58.000 271 30770.00 69.89 43640.68 88888.00 2010-09-28 17:54:59.000 271 30770.00 69.91 43640.66 88888.00 2010-09-28 17:55:00.000 271 30770.00 69.89 43640.62 53391.47 2010-09-28 17:55:01.000 271 30769.99 69.85 43640.57 88888.00 2010-09-28 17:55:02.000 271 30770.01 69.86 43640.56 88888.00 2010-09-28 17:55:03.000 271 30770.03 69.87 43640.56 88888.00 2010-09-28 17:55:04.000 271 30770.02 69.81 43640.57 88888.00 2010-09-28 17:55:05.000 271 30770.04 69.79 43640.53 53391.44 2010-09-28 17:55:06.000 271 30770.03 69.81 43640.54 88888.00 2010-09-28 17:55:07.000 271 30770.01 69.83 43640.57 88888.00 2010-09-28 17:55:08.000 271 30770.05 69.80 43640.55 88888.00 2010-09-28 17:55:09.000 271 30770.04 69.79 43640.57 88888.00 2010-09-28 17:55:10.000 271 30770.02 69.80 43640.59 53391.44 2010-09-28 17:55:11.000 271 30769.99 69.81 43640.61 88888.00 2010-09-28 17:55:12.000 271 30769.97 69.79 43640.59 88888.00 2010-09-28 17:55:13.000 271 30770.00 69.83 43640.61 88888.00 2010-09-28 17:55:14.000 271 30769.98 69.84 43640.62 88888.00 2010-09-28 17:55:15.000 271 30770.00 69.83 43640.63 53391.43 2010-09-28 17:55:16.000 271 30770.01 69.88 43640.60 88888.00 2010-09-28 17:55:17.000 271 30769.97 69.84 43640.54 88888.00 2010-09-28 17:55:18.000 271 30769.98 69.82 43640.60 88888.00 2010-09-28 17:55:19.000 271 30769.99 69.83 43640.66 88888.00 2010-09-28 17:55:20.000 271 30769.96 69.88 43640.66 53391.40 2010-09-28 17:55:21.000 271 30769.96 69.85 43640.62 88888.00 2010-09-28 17:55:22.000 271 30769.93 69.82 43640.63 88888.00 2010-09-28 17:55:23.000 271 30769.93 69.84 43640.65 88888.00 2010-09-28 17:55:24.000 271 30769.91 69.85 43640.67 88888.00 2010-09-28 17:55:25.000 271 30769.90 69.86 43640.65 53391.39 2010-09-28 17:55:26.000 271 30769.91 69.88 43640.63 88888.00 2010-09-28 17:55:27.000 271 30769.88 69.91 43640.61 88888.00 2010-09-28 17:55:28.000 271 30769.90 69.87 43640.61 88888.00 2010-09-28 17:55:29.000 271 30769.90 69.86 43640.62 88888.00 2010-09-28 17:55:30.000 271 30769.89 69.85 43640.60 53391.39 2010-09-28 17:55:31.000 271 30769.90 69.83 43640.58 88888.00 2010-09-28 17:55:32.000 271 30769.92 69.84 43640.60 88888.00 2010-09-28 17:55:33.000 271 30769.88 69.85 43640.61 88888.00 2010-09-28 17:55:34.000 271 30769.84 69.83 43640.63 88888.00 2010-09-28 17:55:35.000 271 30769.86 69.83 43640.63 53391.38 2010-09-28 17:55:36.000 271 30769.87 69.80 43640.59 88888.00 2010-09-28 17:55:37.000 271 30769.83 69.78 43640.64 88888.00 2010-09-28 17:55:38.000 271 30769.83 69.81 43640.62 88888.00 2010-09-28 17:55:39.000 271 30769.84 69.81 43640.61 88888.00 2010-09-28 17:55:40.000 271 30769.83 69.78 43640.67 53391.34 2010-09-28 17:55:41.000 271 30769.85 69.80 43640.68 88888.00 2010-09-28 17:55:42.000 271 30769.88 69.87 43640.65 88888.00 2010-09-28 17:55:43.000 271 30769.85 69.83 43640.63 88888.00 2010-09-28 17:55:44.000 271 30769.80 69.81 43640.66 88888.00 2010-09-28 17:55:45.000 271 30769.78 69.78 43640.60 53391.25 2010-09-28 17:55:46.000 271 30769.78 69.75 43640.57 88888.00 2010-09-28 17:55:47.000 271 30769.80 69.78 43640.60 88888.00 2010-09-28 17:55:48.000 271 30769.80 69.80 43640.64 88888.00 2010-09-28 17:55:49.000 271 30769.83 69.80 43640.66 88888.00 2010-09-28 17:55:50.000 271 30769.80 69.82 43640.65 53391.34 2010-09-28 17:55:51.000 271 30769.80 69.79 43640.61 88888.00 2010-09-28 17:55:52.000 271 30769.78 69.83 43640.68 88888.00 2010-09-28 17:55:53.000 271 30769.79 69.85 43640.71 88888.00 2010-09-28 17:55:54.000 271 30769.81 69.86 43640.69 88888.00 2010-09-28 17:55:55.000 271 30769.80 69.86 43640.70 53391.29 2010-09-28 17:55:56.000 271 30769.77 69.86 43640.65 88888.00 2010-09-28 17:55:57.000 271 30769.78 69.82 43640.63 88888.00 2010-09-28 17:55:58.000 271 30769.79 69.81 43640.71 88888.00 2010-09-28 17:55:59.000 271 30769.78 69.80 43640.68 88888.00 2010-09-28 17:56:00.000 271 30769.78 69.80 43640.65 53391.28 2010-09-28 17:56:01.000 271 30769.78 69.82 43640.64 88888.00 2010-09-28 17:56:02.000 271 30769.75 69.85 43640.64 88888.00 2010-09-28 17:56:03.000 271 30769.76 69.89 43640.58 88888.00 2010-09-28 17:56:04.000 271 30769.76 69.85 43640.60 88888.00 2010-09-28 17:56:05.000 271 30769.75 69.84 43640.60 53391.31 2010-09-28 17:56:06.000 271 30769.73 69.84 43640.58 88888.00 2010-09-28 17:56:07.000 271 30769.77 69.84 43640.57 88888.00 2010-09-28 17:56:08.000 271 30769.76 69.83 43640.57 88888.00 2010-09-28 17:56:09.000 271 30769.77 69.87 43640.58 88888.00 2010-09-28 17:56:10.000 271 30769.75 69.89 43640.63 53391.34 2010-09-28 17:56:11.000 271 30769.76 69.92 43640.61 88888.00 2010-09-28 17:56:12.000 271 30769.81 69.98 43640.50 88888.00 2010-09-28 17:56:13.000 271 30769.69 69.92 43640.54 88888.00 2010-09-28 17:56:14.000 271 30769.69 69.89 43640.60 88888.00 2010-09-28 17:56:15.000 271 30769.69 69.88 43640.63 53391.27 2010-09-28 17:56:16.000 271 30769.73 69.84 43640.62 88888.00 2010-09-28 17:56:17.000 271 30769.73 69.84 43640.59 88888.00 2010-09-28 17:56:18.000 271 30769.72 69.88 43640.56 88888.00 2010-09-28 17:56:19.000 271 30769.74 69.90 43640.56 88888.00 2010-09-28 17:56:20.000 271 30769.78 69.88 43640.55 53391.30 2010-09-28 17:56:21.000 271 30769.76 69.85 43640.53 88888.00 2010-09-28 17:56:22.000 271 30769.78 69.87 43640.57 88888.00 2010-09-28 17:56:23.000 271 30769.76 69.86 43640.60 88888.00 2010-09-28 17:56:24.000 271 30769.70 69.86 43640.60 88888.00 2010-09-28 17:56:25.000 271 30769.69 69.79 43640.63 53391.30 2010-09-28 17:56:26.000 271 30769.72 69.80 43640.61 88888.00 2010-09-28 17:56:27.000 271 30769.76 69.85 43640.62 88888.00 2010-09-28 17:56:28.000 271 30769.78 69.86 43640.58 88888.00 2010-09-28 17:56:29.000 271 30769.78 69.84 43640.57 88888.00 2010-09-28 17:56:30.000 271 30769.71 69.84 43640.57 53391.24 2010-09-28 17:56:31.000 271 30769.71 69.84 43640.58 88888.00 2010-09-28 17:56:32.000 271 30769.73 69.86 43640.58 88888.00 2010-09-28 17:56:33.000 271 30769.71 69.90 43640.56 88888.00 2010-09-28 17:56:34.000 271 30769.70 69.88 43640.56 88888.00 2010-09-28 17:56:35.000 271 30769.71 69.89 43640.55 53391.26 2010-09-28 17:56:36.000 271 30769.69 69.85 43640.55 88888.00 2010-09-28 17:56:37.000 271 30769.69 69.89 43640.58 88888.00 2010-09-28 17:56:38.000 271 30769.67 69.88 43640.59 88888.00 2010-09-28 17:56:39.000 271 30769.68 69.88 43640.51 88888.00 2010-09-28 17:56:40.000 271 30769.67 69.88 43640.52 53391.25 2010-09-28 17:56:41.000 271 30769.68 69.89 43640.53 88888.00 2010-09-28 17:56:42.000 271 30769.69 69.92 43640.55 88888.00 2010-09-28 17:56:43.000 271 30769.64 69.87 43640.67 88888.00 2010-09-28 17:56:44.000 271 30769.69 69.88 43640.63 88888.00 2010-09-28 17:56:45.000 271 30769.71 69.90 43640.56 53391.21 2010-09-28 17:56:46.000 271 30769.69 69.94 43640.54 88888.00 2010-09-28 17:56:47.000 271 30769.74 69.91 43640.50 88888.00 2010-09-28 17:56:48.000 271 30769.71 69.90 43640.53 88888.00 2010-09-28 17:56:49.000 271 30769.68 69.87 43640.51 88888.00 2010-09-28 17:56:50.000 271 30769.67 69.89 43640.48 53391.28 2010-09-28 17:56:51.000 271 30769.69 69.92 43640.49 88888.00 2010-09-28 17:56:52.000 271 30769.63 69.92 43640.48 88888.00 2010-09-28 17:56:53.000 271 30769.60 69.92 43640.51 88888.00 2010-09-28 17:56:54.000 271 30769.60 69.91 43640.52 88888.00 2010-09-28 17:56:55.000 271 30769.61 69.92 43640.50 53391.21 2010-09-28 17:56:56.000 271 30769.62 69.93 43640.50 88888.00 2010-09-28 17:56:57.000 271 30769.64 69.92 43640.54 88888.00 2010-09-28 17:56:58.000 271 30769.63 69.89 43640.58 88888.00 2010-09-28 17:56:59.000 271 30769.65 69.90 43640.58 88888.00 2010-09-28 17:57:00.000 271 30769.70 69.89 43640.54 53391.22 2010-09-28 17:57:01.000 271 30769.71 69.93 43640.49 88888.00 2010-09-28 17:57:02.000 271 30769.74 69.95 43640.46 88888.00 2010-09-28 17:57:03.000 271 30769.73 69.94 43640.46 88888.00 2010-09-28 17:57:04.000 271 30769.76 69.95 43640.47 88888.00 2010-09-28 17:57:05.000 271 30769.73 69.92 43640.50 53391.22 2010-09-28 17:57:06.000 271 30769.68 69.97 43640.50 88888.00 2010-09-28 17:57:07.000 271 30769.69 69.98 43640.48 88888.00 2010-09-28 17:57:08.000 271 30769.70 69.96 43640.51 88888.00 2010-09-28 17:57:09.000 271 30769.71 70.00 43640.55 88888.00 2010-09-28 17:57:10.000 271 30769.73 69.95 43640.54 53391.22 2010-09-28 17:57:11.000 271 30769.69 69.98 43640.53 88888.00 2010-09-28 17:57:12.000 271 30769.65 70.01 43640.55 88888.00 2010-09-28 17:57:13.000 271 30769.67 69.99 43640.55 88888.00 2010-09-28 17:57:14.000 271 30769.65 69.95 43640.51 88888.00 2010-09-28 17:57:15.000 271 30769.64 69.98 43640.53 53391.22 2010-09-28 17:57:16.000 271 30769.62 69.98 43640.53 88888.00 2010-09-28 17:57:17.000 271 30769.58 69.92 43640.48 88888.00 2010-09-28 17:57:18.000 271 30769.60 69.94 43640.50 88888.00 2010-09-28 17:57:19.000 271 30769.61 69.95 43640.56 88888.00 2010-09-28 17:57:20.000 271 30769.60 69.96 43640.52 53391.24 2010-09-28 17:57:21.000 271 30769.60 69.99 43640.50 88888.00 2010-09-28 17:57:22.000 271 30769.55 69.91 43640.61 88888.00 2010-09-28 17:57:23.000 271 30769.59 69.97 43640.59 88888.00 2010-09-28 17:57:24.000 271 30769.60 70.04 43640.52 88888.00 2010-09-28 17:57:25.000 271 30769.58 70.03 43640.51 53391.28 2010-09-28 17:57:26.000 271 30769.58 70.06 43640.53 88888.00 2010-09-28 17:57:27.000 271 30769.60 70.09 43640.49 88888.00 2010-09-28 17:57:28.000 271 30769.62 70.08 43640.51 88888.00 2010-09-28 17:57:29.000 271 30769.62 70.05 43640.49 88888.00 2010-09-28 17:57:30.000 271 30769.56 70.06 43640.49 53391.18 2010-09-28 17:57:31.000 271 30769.55 70.03 43640.53 88888.00 2010-09-28 17:57:32.000 271 30769.54 70.01 43640.49 88888.00 2010-09-28 17:57:33.000 271 30769.53 70.03 43640.49 88888.00 2010-09-28 17:57:34.000 271 30769.53 70.04 43640.54 88888.00 2010-09-28 17:57:35.000 271 30769.53 70.04 43640.55 53391.16 2010-09-28 17:57:36.000 271 30769.50 70.04 43640.57 88888.00 2010-09-28 17:57:37.000 271 30769.50 70.02 43640.59 88888.00 2010-09-28 17:57:38.000 271 30769.52 70.05 43640.55 88888.00 2010-09-28 17:57:39.000 271 30769.49 70.04 43640.47 88888.00 2010-09-28 17:57:40.000 271 30769.49 70.06 43640.46 53391.18 2010-09-28 17:57:41.000 271 30769.53 70.01 43640.47 88888.00 2010-09-28 17:57:42.000 271 30769.50 70.03 43640.48 88888.00 2010-09-28 17:57:43.000 271 30769.51 70.03 43640.45 88888.00 2010-09-28 17:57:44.000 271 30769.55 70.05 43640.51 88888.00 2010-09-28 17:57:45.000 271 30769.54 70.03 43640.53 53391.16 2010-09-28 17:57:46.000 271 30769.55 70.04 43640.51 88888.00 2010-09-28 17:57:47.000 271 30769.54 70.04 43640.52 88888.00 2010-09-28 17:57:48.000 271 30769.51 70.06 43640.54 88888.00 2010-09-28 17:57:49.000 271 30769.52 70.06 43640.55 88888.00 2010-09-28 17:57:50.000 271 30769.49 70.05 43640.54 53391.13 2010-09-28 17:57:51.000 271 30769.48 70.05 43640.53 88888.00 2010-09-28 17:57:52.000 271 30769.49 70.03 43640.51 88888.00 2010-09-28 17:57:53.000 271 30769.55 70.03 43640.50 88888.00 2010-09-28 17:57:54.000 271 30769.55 70.05 43640.52 88888.00 2010-09-28 17:57:55.000 271 30769.41 69.94 43640.61 53391.13 2010-09-28 17:57:56.000 271 30769.47 69.99 43640.62 88888.00 2010-09-28 17:57:57.000 271 30769.48 70.04 43640.53 88888.00 2010-09-28 17:57:58.000 271 30769.47 70.06 43640.49 88888.00 2010-09-28 17:57:59.000 271 30769.49 70.03 43640.49 88888.00 2010-09-28 17:58:00.000 271 30769.48 70.05 43640.48 53391.11 2010-09-28 17:58:01.000 271 30769.47 70.08 43640.45 88888.00 2010-09-28 17:58:02.000 271 30769.48 70.03 43640.44 88888.00 2010-09-28 17:58:03.000 271 30769.47 70.04 43640.48 88888.00 2010-09-28 17:58:04.000 271 30769.47 70.09 43640.50 88888.00 2010-09-28 17:58:05.000 271 30769.47 70.09 43640.51 53391.10 2010-09-28 17:58:06.000 271 30769.48 70.09 43640.50 88888.00 2010-09-28 17:58:07.000 271 30769.49 70.10 43640.49 88888.00 2010-09-28 17:58:08.000 271 30769.47 70.11 43640.51 88888.00 2010-09-28 17:58:09.000 271 30769.42 70.07 43640.51 88888.00 2010-09-28 17:58:10.000 271 30769.44 70.05 43640.47 53391.09 2010-09-28 17:58:11.000 271 30769.43 70.09 43640.51 88888.00 2010-09-28 17:58:12.000 271 30769.42 70.15 43640.50 88888.00 2010-09-28 17:58:13.000 271 30769.47 70.15 43640.50 88888.00 2010-09-28 17:58:14.000 271 30769.44 70.16 43640.55 88888.00 2010-09-28 17:58:15.000 271 30769.42 70.15 43640.53 53391.09 2010-09-28 17:58:16.000 271 30769.44 70.13 43640.53 88888.00 2010-09-28 17:58:17.000 271 30769.44 70.12 43640.53 88888.00 2010-09-28 17:58:18.000 271 30769.45 70.12 43640.55 88888.00 2010-09-28 17:58:19.000 271 30769.46 70.09 43640.53 88888.00 2010-09-28 17:58:20.000 271 30769.45 70.07 43640.56 53391.10 2010-09-28 17:58:21.000 271 30769.47 70.11 43640.57 88888.00 2010-09-28 17:58:22.000 271 30769.45 70.08 43640.53 88888.00 2010-09-28 17:58:23.000 271 30769.42 70.09 43640.47 88888.00 2010-09-28 17:58:24.000 271 30769.43 70.10 43640.48 88888.00 2010-09-28 17:58:25.000 271 30769.40 70.06 43640.51 53391.11 2010-09-28 17:58:26.000 271 30769.38 70.09 43640.51 88888.00 2010-09-28 17:58:27.000 271 30769.38 70.10 43640.53 88888.00 2010-09-28 17:58:28.000 271 30769.38 70.11 43640.51 88888.00 2010-09-28 17:58:29.000 271 30769.40 70.09 43640.53 88888.00 2010-09-28 17:58:30.000 271 30769.39 70.06 43640.57 53391.07 2010-09-28 17:58:31.000 271 30769.37 70.08 43640.52 88888.00 2010-09-28 17:58:32.000 271 30769.39 70.10 43640.51 88888.00 2010-09-28 17:58:33.000 271 30769.43 70.12 43640.52 88888.00 2010-09-28 17:58:34.000 271 30769.41 70.14 43640.51 88888.00 2010-09-28 17:58:35.000 271 30769.42 70.11 43640.51 53391.07 2010-09-28 17:58:36.000 271 30769.42 70.12 43640.54 88888.00 2010-09-28 17:58:37.000 271 30769.42 70.11 43640.54 88888.00 2010-09-28 17:58:38.000 271 30769.40 70.10 43640.53 88888.00 2010-09-28 17:58:39.000 271 30769.39 70.09 43640.50 88888.00 2010-09-28 17:58:40.000 271 30769.36 70.11 43640.48 53391.07 2010-09-28 17:58:41.000 271 30769.37 70.15 43640.53 88888.00 2010-09-28 17:58:42.000 271 30769.36 70.11 43640.52 88888.00 2010-09-28 17:58:43.000 271 30769.34 70.10 43640.59 88888.00 2010-09-28 17:58:44.000 271 30769.33 70.14 43640.58 88888.00 2010-09-28 17:58:45.000 271 30769.35 70.11 43640.58 53391.08 2010-09-28 17:58:46.000 271 30769.36 70.09 43640.56 88888.00 2010-09-28 17:58:47.000 271 30769.32 70.07 43640.55 88888.00 2010-09-28 17:58:48.000 271 30769.36 70.12 43640.53 88888.00 2010-09-28 17:58:49.000 271 30769.39 70.18 43640.56 88888.00 2010-09-28 17:58:50.000 271 30769.34 70.18 43640.51 53391.07 2010-09-28 17:58:51.000 271 30769.34 70.16 43640.47 88888.00 2010-09-28 17:58:52.000 271 30769.34 70.16 43640.47 88888.00 2010-09-28 17:58:53.000 271 30769.32 70.17 43640.52 88888.00 2010-09-28 17:58:54.000 271 30769.31 70.15 43640.51 88888.00 2010-09-28 17:58:55.000 271 30769.33 70.17 43640.51 53391.05 2010-09-28 17:58:56.000 271 30769.35 70.14 43640.49 88888.00 2010-09-28 17:58:57.000 271 30769.36 70.18 43640.54 88888.00 2010-09-28 17:58:58.000 271 30769.36 70.19 43640.56 88888.00 2010-09-28 17:58:59.000 271 30769.35 70.17 43640.51 88888.00 2010-09-28 17:59:00.000 271 30769.36 70.19 43640.51 53391.06 2010-09-28 17:59:01.000 271 30769.35 70.18 43640.53 88888.00 2010-09-28 17:59:02.000 271 30769.37 70.15 43640.55 88888.00 2010-09-28 17:59:03.000 271 30769.38 70.15 43640.55 88888.00 2010-09-28 17:59:04.000 271 30769.39 70.17 43640.53 88888.00 2010-09-28 17:59:05.000 271 30769.38 70.16 43640.50 53391.04 2010-09-28 17:59:06.000 271 30769.42 70.14 43640.49 88888.00 2010-09-28 17:59:07.000 271 30769.39 70.17 43640.49 88888.00 2010-09-28 17:59:08.000 271 30769.39 70.17 43640.53 88888.00 2010-09-28 17:59:09.000 271 30769.41 70.19 43640.58 88888.00 2010-09-28 17:59:10.000 271 30769.41 70.20 43640.54 53391.07 2010-09-28 17:59:11.000 271 30769.39 70.21 43640.47 88888.00 2010-09-28 17:59:12.000 271 30769.39 70.19 43640.49 88888.00 2010-09-28 17:59:13.000 271 30769.38 70.18 43640.51 88888.00 2010-09-28 17:59:14.000 271 30769.33 70.18 43640.57 88888.00 2010-09-28 17:59:15.000 271 30769.36 70.20 43640.50 53391.05 2010-09-28 17:59:16.000 271 30769.39 70.15 43640.45 88888.00 2010-09-28 17:59:17.000 271 30769.40 70.20 43640.46 88888.00 2010-09-28 17:59:18.000 271 30769.40 70.19 43640.51 88888.00 2010-09-28 17:59:19.000 271 30769.37 70.19 43640.48 88888.00 2010-09-28 17:59:20.000 271 30769.39 70.20 43640.46 53391.06 2010-09-28 17:59:21.000 271 30769.36 70.20 43640.51 88888.00 2010-09-28 17:59:22.000 271 30769.39 70.23 43640.54 88888.00 2010-09-28 17:59:23.000 271 30769.39 70.23 43640.54 88888.00 2010-09-28 17:59:24.000 271 30769.37 70.18 43640.54 88888.00 2010-09-28 17:59:25.000 271 30769.33 70.20 43640.54 53391.08 2010-09-28 17:59:26.000 271 30769.35 70.22 43640.56 88888.00 2010-09-28 17:59:27.000 271 30769.37 70.17 43640.55 88888.00 2010-09-28 17:59:28.000 271 30769.38 70.19 43640.57 88888.00 2010-09-28 17:59:29.000 271 30769.40 70.16 43640.57 88888.00 2010-09-28 17:59:30.000 271 30769.40 70.16 43640.54 53391.08 2010-09-28 17:59:31.000 271 30769.38 70.15 43640.48 88888.00 2010-09-28 17:59:32.000 271 30769.38 70.20 43640.50 88888.00 2010-09-28 17:59:33.000 271 30769.38 70.20 43640.52 88888.00 2010-09-28 17:59:34.000 271 30769.41 70.20 43640.49 88888.00 2010-09-28 17:59:35.000 271 30769.40 70.21 43640.47 53391.07 2010-09-28 17:59:36.000 271 30769.40 70.19 43640.46 88888.00 2010-09-28 17:59:37.000 271 30769.38 70.18 43640.49 88888.00 2010-09-28 17:59:38.000 271 30769.41 70.19 43640.50 88888.00 2010-09-28 17:59:39.000 271 30769.40 70.17 43640.47 88888.00 2010-09-28 17:59:40.000 271 30769.43 70.20 43640.43 53391.04 2010-09-28 17:59:41.000 271 30769.42 70.20 43640.42 88888.00 2010-09-28 17:59:42.000 271 30769.39 70.20 43640.45 88888.00 2010-09-28 17:59:43.000 271 30769.38 70.20 43640.47 88888.00 2010-09-28 17:59:44.000 271 30769.40 70.18 43640.45 88888.00 2010-09-28 17:59:45.000 271 30769.40 70.16 43640.46 53391.07 2010-09-28 17:59:46.000 271 30769.40 70.17 43640.48 88888.00 2010-09-28 17:59:47.000 271 30769.39 70.14 43640.49 88888.00 2010-09-28 17:59:48.000 271 30769.41 70.14 43640.49 88888.00 2010-09-28 17:59:49.000 271 30769.39 70.15 43640.51 88888.00 2010-09-28 17:59:50.000 271 30769.35 70.13 43640.51 53391.06 2010-09-28 17:59:51.000 271 30769.35 70.11 43640.50 88888.00 2010-09-28 17:59:52.000 271 30769.38 70.14 43640.52 88888.00 2010-09-28 17:59:53.000 271 30769.38 70.16 43640.52 88888.00 2010-09-28 17:59:54.000 271 30769.37 70.13 43640.51 88888.00 2010-09-28 17:59:55.000 271 30769.36 70.10 43640.49 53391.08 2010-09-28 17:59:56.000 271 30769.35 70.09 43640.53 88888.00 2010-09-28 17:59:57.000 271 30769.38 70.14 43640.53 88888.00 2010-09-28 17:59:58.000 271 30769.38 70.12 43640.54 88888.00 2010-09-28 17:59:59.000 271 30769.37 70.14 43640.56 88888.00 2010-09-28 18:00:00.000 271 30769.39 70.15 43640.55 53391.08 2010-09-28 18:00:01.000 271 30769.36 70.16 43640.55 88888.00 2010-09-28 18:00:02.000 271 30769.36 70.15 43640.56 88888.00 2010-09-28 18:00:03.000 271 30769.34 70.13 43640.55 88888.00 2010-09-28 18:00:04.000 271 30769.35 70.14 43640.58 88888.00 2010-09-28 18:00:05.000 271 30769.36 70.12 43640.56 53391.07 2010-09-28 18:00:06.000 271 30769.34 70.07 43640.54 88888.00 2010-09-28 18:00:07.000 271 30769.36 70.09 43640.54 88888.00 2010-09-28 18:00:08.000 271 30769.41 70.10 43640.59 88888.00 2010-09-28 18:00:09.000 271 30769.42 70.10 43640.56 88888.00 2010-09-28 18:00:10.000 271 30769.40 70.14 43640.54 53391.07 2010-09-28 18:00:11.000 271 30769.41 70.16 43640.51 88888.00 2010-09-28 18:00:12.000 271 30769.41 70.18 43640.48 88888.00 2010-09-28 18:00:13.000 271 30769.42 70.18 43640.49 88888.00 2010-09-28 18:00:14.000 271 30769.39 70.16 43640.52 88888.00 2010-09-28 18:00:15.000 271 30769.38 70.12 43640.55 53391.07 2010-09-28 18:00:16.000 271 30769.37 70.10 43640.53 88888.00 2010-09-28 18:00:17.000 271 30769.31 70.09 43640.53 88888.00 2010-09-28 18:00:18.000 271 30769.38 70.12 43640.52 88888.00 2010-09-28 18:00:19.000 271 30769.38 70.14 43640.54 88888.00 2010-09-28 18:00:20.000 271 30769.37 70.11 43640.58 53391.10 2010-09-28 18:00:21.000 271 30769.37 70.11 43640.56 88888.00 2010-09-28 18:00:22.000 271 30769.40 70.15 43640.56 88888.00 2010-09-28 18:00:23.000 271 30769.42 70.19 43640.59 88888.00 2010-09-28 18:00:24.000 271 30769.42 70.20 43640.58 88888.00 2010-09-28 18:00:25.000 271 30769.41 70.18 43640.55 53391.11 2010-09-28 18:00:26.000 271 30769.41 70.15 43640.55 88888.00 2010-09-28 18:00:27.000 271 30769.50 70.17 43640.51 88888.00 2010-09-28 18:00:28.000 271 30769.45 70.14 43640.61 88888.00 2010-09-28 18:00:29.000 271 30769.46 70.12 43640.66 88888.00 2010-09-28 18:00:30.000 271 30769.49 70.10 43640.52 53391.00 2010-09-28 18:00:31.000 271 30769.42 70.16 43640.60 88888.00 2010-09-28 18:00:32.000 271 30769.41 70.17 43640.67 88888.00 2010-09-28 18:00:33.000 271 30769.42 70.19 43640.64 88888.00 2010-09-28 18:00:34.000 271 30769.43 70.19 43640.66 88888.00 2010-09-28 18:00:35.000 271 30769.40 70.17 43640.68 53391.09 2010-09-28 18:00:36.000 271 30769.39 70.20 43640.68 88888.00 2010-09-28 18:00:37.000 271 30769.42 70.25 43640.56 88888.00 2010-09-28 18:00:38.000 271 30769.42 70.22 43640.55 88888.00 2010-09-28 18:00:39.000 271 30769.45 70.23 43640.56 88888.00 2010-09-28 18:00:40.000 271 30769.43 70.20 43640.60 53391.10 2010-09-28 18:00:41.000 271 30769.40 70.22 43640.57 88888.00 2010-09-28 18:00:42.000 271 30769.42 70.19 43640.56 88888.00 2010-09-28 18:00:43.000 271 30769.44 70.21 43640.53 88888.00 2010-09-28 18:00:44.000 271 30769.44 70.22 43640.52 88888.00 2010-09-28 18:00:45.000 271 30769.45 70.23 43640.55 53391.12 2010-09-28 18:00:46.000 271 30769.46 70.25 43640.59 88888.00 2010-09-28 18:00:47.000 271 30769.49 70.22 43640.59 88888.00 2010-09-28 18:00:48.000 271 30769.47 70.26 43640.65 88888.00 2010-09-28 18:00:49.000 271 30769.46 70.27 43640.62 88888.00 2010-09-28 18:00:50.000 271 30769.46 70.26 43640.61 53391.13 2010-09-28 18:00:51.000 271 30769.45 70.24 43640.59 88888.00 2010-09-28 18:00:52.000 271 30769.45 70.26 43640.59 88888.00 2010-09-28 18:00:53.000 271 30769.45 70.23 43640.61 88888.00 2010-09-28 18:00:54.000 271 30769.46 70.22 43640.61 88888.00 2010-09-28 18:00:55.000 271 30769.43 70.19 43640.62 53391.12 2010-09-28 18:00:56.000 271 30769.44 70.16 43640.54 88888.00 2010-09-28 18:00:57.000 271 30769.47 70.20 43640.57 88888.00 2010-09-28 18:00:58.000 271 30769.46 70.20 43640.59 88888.00 2010-09-28 18:00:59.000 271 30769.49 70.20 43640.59 88888.00 2010-09-28 18:01:00.000 271 30769.47 70.22 43640.58 53391.15 2010-09-28 18:01:01.000 271 30769.45 70.22 43640.58 88888.00 2010-09-28 18:01:02.000 271 30769.46 70.20 43640.58 88888.00 2010-09-28 18:01:03.000 271 30769.46 70.19 43640.55 88888.00 2010-09-28 18:01:04.000 271 30769.45 70.20 43640.56 88888.00 2010-09-28 18:01:05.000 271 30769.48 70.24 43640.53 53391.17 2010-09-28 18:01:06.000 271 30769.45 70.22 43640.52 88888.00 2010-09-28 18:01:07.000 271 30769.45 70.18 43640.54 88888.00 2010-09-28 18:01:08.000 271 30769.51 70.23 43640.51 88888.00 2010-09-28 18:01:09.000 271 30769.51 70.21 43640.48 88888.00 2010-09-28 18:01:10.000 271 30769.41 70.16 43640.66 53391.19 2010-09-28 18:01:11.000 271 30769.46 70.19 43640.62 88888.00 2010-09-28 18:01:12.000 271 30769.40 70.16 43640.64 88888.00 2010-09-28 18:01:13.000 271 30769.49 70.24 43640.58 88888.00 2010-09-28 18:01:14.000 271 30769.48 70.20 43640.60 88888.00 2010-09-28 18:01:15.000 271 30769.49 70.20 43640.63 53391.24 2010-09-28 18:01:16.000 271 30769.47 70.19 43640.60 88888.00 2010-09-28 18:01:17.000 271 30769.48 70.15 43640.58 88888.00 2010-09-28 18:01:18.000 271 30769.46 70.16 43640.59 88888.00 2010-09-28 18:01:19.000 271 30769.50 70.17 43640.60 88888.00 2010-09-28 18:01:20.000 271 30769.52 70.18 43640.63 53391.17 2010-09-28 18:01:21.000 271 30769.51 70.15 43640.64 88888.00 2010-09-28 18:01:22.000 271 30769.48 70.18 43640.64 88888.00 2010-09-28 18:01:23.000 271 30769.46 70.22 43640.61 88888.00 2010-09-28 18:01:24.000 271 30769.49 70.19 43640.61 88888.00 2010-09-28 18:01:25.000 271 30769.48 70.19 43640.59 53391.21 2010-09-28 18:01:26.000 271 30769.50 70.20 43640.63 88888.00 2010-09-28 18:01:27.000 271 30769.52 70.18 43640.65 88888.00 2010-09-28 18:01:28.000 271 30769.53 70.19 43640.68 88888.00 2010-09-28 18:01:29.000 271 30769.54 70.22 43640.73 88888.00 2010-09-28 18:01:30.000 271 30769.52 70.22 43640.68 53391.20 2010-09-28 18:01:31.000 271 30769.52 70.20 43640.68 88888.00 2010-09-28 18:01:32.000 271 30769.52 70.17 43640.65 88888.00 2010-09-28 18:01:33.000 271 30769.52 70.17 43640.67 88888.00 2010-09-28 18:01:34.000 271 30769.51 70.19 43640.66 88888.00 2010-09-28 18:01:35.000 271 30769.51 70.14 43640.63 53391.20 2010-09-28 18:01:36.000 271 30769.50 70.18 43640.62 88888.00 2010-09-28 18:01:37.000 271 30769.49 70.20 43640.63 88888.00 2010-09-28 18:01:38.000 271 30769.49 70.18 43640.64 88888.00 2010-09-28 18:01:39.000 271 30769.48 70.18 43640.63 88888.00 2010-09-28 18:01:40.000 271 30769.48 70.18 43640.65 53391.21 2010-09-28 18:01:41.000 271 30769.51 70.19 43640.64 88888.00 2010-09-28 18:01:42.000 271 30769.49 70.16 43640.65 88888.00 2010-09-28 18:01:43.000 271 30769.47 70.18 43640.61 88888.00 2010-09-28 18:01:44.000 271 30769.50 70.15 43640.62 88888.00 2010-09-28 18:01:45.000 271 30769.52 70.20 43640.67 53391.16 2010-09-28 18:01:46.000 271 30769.53 70.19 43640.64 88888.00 2010-09-28 18:01:47.000 271 30769.55 70.20 43640.69 88888.00 2010-09-28 18:01:48.000 271 30769.57 70.22 43640.75 88888.00 2010-09-28 18:01:49.000 271 30769.53 70.19 43640.71 88888.00 2010-09-28 18:01:50.000 271 30769.55 70.18 43640.70 53391.22 2010-09-28 18:01:51.000 271 30769.54 70.19 43640.67 88888.00 2010-09-28 18:01:52.000 271 30769.55 70.19 43640.72 88888.00 2010-09-28 18:01:53.000 271 30769.58 70.21 43640.73 88888.00 2010-09-28 18:01:54.000 271 30769.58 70.23 43640.70 88888.00 2010-09-28 18:01:55.000 271 30769.55 70.19 43640.66 53391.22 2010-09-28 18:01:56.000 271 30769.53 70.15 43640.66 88888.00 2010-09-28 18:01:57.000 271 30769.56 70.15 43640.67 88888.00 2010-09-28 18:01:58.000 271 30769.59 70.19 43640.70 88888.00 2010-09-28 18:01:59.000 271 30769.59 70.20 43640.67 88888.00 2010-09-28 18:02:00.000 271 30769.58 70.20 43640.63 53391.23 2010-09-28 18:02:01.000 271 30769.59 70.19 43640.60 88888.00 2010-09-28 18:02:02.000 271 30769.56 70.19 43640.63 88888.00 2010-09-28 18:02:03.000 271 30769.56 70.19 43640.61 88888.00 2010-09-28 18:02:04.000 271 30769.54 70.19 43640.60 88888.00 2010-09-28 18:02:05.000 271 30769.57 70.19 43640.64 53391.21 2010-09-28 18:02:06.000 271 30769.55 70.19 43640.68 88888.00 2010-09-28 18:02:07.000 271 30769.50 70.13 43640.75 88888.00 2010-09-28 18:02:08.000 271 30769.48 70.13 43640.81 88888.00 2010-09-28 18:02:09.000 271 30769.54 70.20 43640.65 88888.00 2010-09-28 18:02:10.000 271 30769.59 70.19 43640.62 53391.23 2010-09-28 18:02:11.000 271 30769.54 70.17 43640.62 88888.00 2010-09-28 18:02:12.000 271 30769.53 70.19 43640.64 88888.00 2010-09-28 18:02:13.000 271 30769.54 70.17 43640.68 88888.00 2010-09-28 18:02:14.000 271 30769.54 70.17 43640.68 88888.00 2010-09-28 18:02:15.000 271 30769.55 70.16 43640.64 53391.20 2010-09-28 18:02:16.000 271 30769.52 70.16 43640.61 88888.00 2010-09-28 18:02:17.000 271 30769.49 70.15 43640.61 88888.00 2010-09-28 18:02:18.000 271 30769.60 70.22 43640.57 88888.00 2010-09-28 18:02:19.000 271 30769.59 70.26 43640.47 88888.00 2010-09-28 18:02:20.000 271 30769.53 70.17 43640.53 53391.20 2010-09-28 18:02:21.000 271 30769.51 70.14 43640.54 88888.00 2010-09-28 18:02:22.000 271 30769.54 70.16 43640.55 88888.00 2010-09-28 18:02:23.000 271 30769.54 70.19 43640.56 88888.00 2010-09-28 18:02:24.000 271 30769.51 70.15 43640.60 88888.00 2010-09-28 18:02:25.000 271 30769.50 70.15 43640.64 53391.22 2010-09-28 18:02:26.000 271 30769.50 70.14 43640.63 88888.00 2010-09-28 18:02:27.000 271 30769.49 70.12 43640.58 88888.00 2010-09-28 18:02:28.000 271 30769.53 70.12 43640.60 88888.00 2010-09-28 18:02:29.000 271 30769.52 70.08 43640.63 88888.00 2010-09-28 18:02:30.000 271 30769.48 70.10 43640.62 53391.20 2010-09-28 18:02:31.000 271 30769.49 70.12 43640.57 88888.00 2010-09-28 18:02:32.000 271 30769.52 70.13 43640.57 88888.00 2010-09-28 18:02:33.000 271 30769.53 70.11 43640.62 88888.00 2010-09-28 18:02:34.000 271 30769.54 70.06 43640.68 88888.00 2010-09-28 18:02:35.000 271 30769.49 70.05 43640.68 53391.17 2010-09-28 18:02:36.000 271 30769.53 70.07 43640.68 88888.00 2010-09-28 18:02:37.000 271 30769.54 70.08 43640.69 88888.00 2010-09-28 18:02:38.000 271 30769.53 70.07 43640.68 88888.00 2010-09-28 18:02:39.000 271 30769.52 70.06 43640.70 88888.00 2010-09-28 18:02:40.000 271 30769.53 70.06 43640.69 53391.21 2010-09-28 18:02:41.000 271 30769.52 70.04 43640.72 88888.00 2010-09-28 18:02:42.000 271 30769.53 70.06 43640.76 88888.00 2010-09-28 18:02:43.000 271 30769.54 70.10 43640.70 88888.00 2010-09-28 18:02:44.000 271 30769.55 70.07 43640.64 88888.00 2010-09-28 18:02:45.000 271 30769.53 70.04 43640.61 53391.24 2010-09-28 18:02:46.000 271 30769.54 70.03 43640.63 88888.00 2010-09-28 18:02:47.000 271 30769.55 70.02 43640.69 88888.00 2010-09-28 18:02:48.000 271 30769.54 70.07 43640.69 88888.00 2010-09-28 18:02:49.000 271 30769.53 70.06 43640.68 88888.00 2010-09-28 18:02:50.000 271 30769.55 70.03 43640.69 53391.22 2010-09-28 18:02:51.000 271 30769.52 70.03 43640.70 88888.00 2010-09-28 18:02:52.000 271 30769.51 70.03 43640.68 88888.00 2010-09-28 18:02:53.000 271 30769.54 70.07 43640.69 88888.00 2010-09-28 18:02:54.000 271 30769.52 70.05 43640.66 88888.00 2010-09-28 18:02:55.000 271 30769.51 70.06 43640.72 53391.22 2010-09-28 18:02:56.000 271 30769.54 70.01 43640.76 88888.00 2010-09-28 18:02:57.000 271 30769.55 70.03 43640.75 88888.00 2010-09-28 18:02:58.000 271 30769.56 70.06 43640.73 88888.00 2010-09-28 18:02:59.000 271 30769.53 70.07 43640.71 88888.00 2010-09-28 18:03:00.000 271 30769.54 70.04 43640.70 53391.22 2010-09-28 18:03:01.000 271 30769.53 70.05 43640.70 88888.00 2010-09-28 18:03:02.000 271 30769.55 70.09 43640.74 88888.00 2010-09-28 18:03:03.000 271 30769.54 70.09 43640.74 88888.00 2010-09-28 18:03:04.000 271 30769.54 70.05 43640.76 88888.00 2010-09-28 18:03:05.000 271 30769.57 70.10 43640.70 53391.21 2010-09-28 18:03:06.000 271 30769.56 70.11 43640.64 88888.00 2010-09-28 18:03:07.000 271 30769.52 70.07 43640.75 88888.00 2010-09-28 18:03:08.000 271 30769.52 70.07 43640.77 88888.00 2010-09-28 18:03:09.000 271 30769.52 70.06 43640.79 88888.00 2010-09-28 18:03:10.000 271 30769.60 70.13 43640.71 53391.23 2010-09-28 18:03:11.000 271 30769.56 70.11 43640.66 88888.00 2010-09-28 18:03:12.000 271 30769.54 70.09 43640.78 88888.00 2010-09-28 18:03:13.000 271 30769.53 70.07 43640.78 88888.00 2010-09-28 18:03:14.000 271 30769.56 70.09 43640.74 88888.00 2010-09-28 18:03:15.000 271 30769.54 70.07 43640.77 53391.21 2010-09-28 18:03:16.000 271 30769.56 70.05 43640.71 88888.00 2010-09-28 18:03:17.000 271 30769.57 70.03 43640.73 88888.00 2010-09-28 18:03:18.000 271 30769.59 70.07 43640.72 88888.00 2010-09-28 18:03:19.000 271 30769.59 70.11 43640.67 88888.00 2010-09-28 18:03:20.000 271 30769.61 70.12 43640.68 53391.25 2010-09-28 18:03:21.000 271 30769.58 70.10 43640.68 88888.00 2010-09-28 18:03:22.000 271 30769.58 70.05 43640.70 88888.00 2010-09-28 18:03:23.000 271 30769.56 70.08 43640.67 88888.00 2010-09-28 18:03:24.000 271 30769.54 70.10 43640.66 88888.00 2010-09-28 18:03:25.000 271 30769.54 70.11 43640.64 53391.23 2010-09-28 18:03:26.000 271 30769.52 70.15 43640.63 88888.00 2010-09-28 18:03:27.000 271 30769.55 70.07 43640.56 88888.00 2010-09-28 18:03:28.000 271 30769.56 70.11 43640.61 88888.00 2010-09-28 18:03:29.000 271 30769.54 70.11 43640.63 88888.00 2010-09-28 18:03:30.000 271 30769.53 70.09 43640.61 53391.20 2010-09-28 18:03:31.000 271 30769.50 70.09 43640.65 88888.00 2010-09-28 18:03:32.000 271 30769.50 70.10 43640.71 88888.00 2010-09-28 18:03:33.000 271 30769.54 70.09 43640.70 88888.00 2010-09-28 18:03:34.000 271 30769.55 70.07 43640.68 88888.00 2010-09-28 18:03:35.000 271 30769.56 70.03 43640.71 53391.23 2010-09-28 18:03:36.000 271 30769.52 70.04 43640.72 88888.00 2010-09-28 18:03:37.000 271 30769.54 70.09 43640.68 88888.00 2010-09-28 18:03:38.000 271 30769.54 70.08 43640.63 88888.00 2010-09-28 18:03:39.000 271 30769.55 70.07 43640.63 88888.00 2010-09-28 18:03:40.000 271 30769.50 70.08 43640.65 53391.20 2010-09-28 18:03:41.000 271 30769.51 70.10 43640.69 88888.00 2010-09-28 18:03:42.000 271 30769.58 70.04 43640.61 88888.00 2010-09-28 18:03:43.000 271 30769.56 70.10 43640.58 88888.00 2010-09-28 18:03:44.000 271 30769.50 70.08 43640.68 88888.00 2010-09-28 18:03:45.000 271 30769.49 70.09 43640.69 53391.09 2010-09-28 18:03:46.000 271 30769.53 70.11 43640.66 88888.00 2010-09-28 18:03:47.000 271 30769.53 70.13 43640.67 88888.00 2010-09-28 18:03:48.000 271 30769.49 70.08 43640.65 88888.00 2010-09-28 18:03:49.000 271 30769.42 70.02 43640.75 88888.00 2010-09-28 18:03:50.000 271 30769.53 70.14 43640.72 53391.20 2010-09-28 18:03:51.000 271 30769.52 70.12 43640.66 88888.00 2010-09-28 18:03:52.000 271 30769.51 70.12 43640.71 88888.00 2010-09-28 18:03:53.000 271 30769.51 70.10 43640.73 88888.00 2010-09-28 18:03:54.000 271 30769.51 70.11 43640.69 88888.00 2010-09-28 18:03:55.000 271 30769.51 70.13 43640.63 53391.17 2010-09-28 18:03:56.000 271 30769.51 70.14 43640.57 88888.00 2010-09-28 18:03:57.000 271 30769.51 70.10 43640.63 88888.00 2010-09-28 18:03:58.000 271 30769.53 70.10 43640.66 88888.00 2010-09-28 18:03:59.000 271 30769.49 70.11 43640.64 88888.00 2010-09-28 18:04:00.000 271 30769.47 70.11 43640.63 53391.17 2010-09-28 18:04:01.000 271 30769.44 70.09 43640.61 88888.00 2010-09-28 18:04:02.000 271 30769.45 70.09 43640.59 88888.00 2010-09-28 18:04:03.000 271 30769.45 70.10 43640.60 88888.00 2010-09-28 18:04:04.000 271 30769.42 70.14 43640.67 88888.00 2010-09-28 18:04:05.000 271 30769.42 70.11 43640.67 53391.17 2010-09-28 18:04:06.000 271 30769.44 70.11 43640.62 88888.00 2010-09-28 18:04:07.000 271 30769.44 70.10 43640.62 88888.00 2010-09-28 18:04:08.000 271 30769.44 70.08 43640.68 88888.00 2010-09-28 18:04:09.000 271 30769.43 70.05 43640.66 88888.00 2010-09-28 18:04:10.000 271 30769.45 70.09 43640.67 53391.15 2010-09-28 18:04:11.000 271 30769.46 70.08 43640.60 88888.00 2010-09-28 18:04:12.000 271 30769.45 70.09 43640.59 88888.00 2010-09-28 18:04:13.000 271 30769.44 70.13 43640.63 88888.00 2010-09-28 18:04:14.000 271 30769.48 70.12 43640.64 88888.00 2010-09-28 18:04:15.000 271 30769.48 70.13 43640.64 53391.17 2010-09-28 18:04:16.000 271 30769.48 70.13 43640.66 88888.00 2010-09-28 18:04:17.000 271 30769.50 70.12 43640.69 88888.00 2010-09-28 18:04:18.000 271 30769.49 70.14 43640.68 88888.00 2010-09-28 18:04:19.000 271 30769.45 70.14 43640.67 88888.00 2010-09-28 18:04:20.000 271 30769.47 70.12 43640.64 53391.17 2010-09-28 18:04:21.000 271 30769.46 70.10 43640.63 88888.00 2010-09-28 18:04:22.000 271 30769.49 70.11 43640.63 88888.00 2010-09-28 18:04:23.000 271 30769.47 70.08 43640.61 88888.00 2010-09-28 18:04:24.000 271 30769.44 70.11 43640.66 88888.00 2010-09-28 18:04:25.000 271 30769.42 70.08 43640.64 53391.16 2010-09-28 18:04:26.000 271 30769.45 70.05 43640.63 88888.00 2010-09-28 18:04:27.000 271 30769.46 70.05 43640.61 88888.00 2010-09-28 18:04:28.000 271 30769.45 70.04 43640.61 88888.00 2010-09-28 18:04:29.000 271 30769.45 70.07 43640.63 88888.00 2010-09-28 18:04:30.000 271 30769.46 70.12 43640.64 53391.14 2010-09-28 18:04:31.000 271 30769.46 70.16 43640.66 88888.00 2010-09-28 18:04:32.000 271 30769.47 70.16 43640.64 88888.00 2010-09-28 18:04:33.000 271 30769.49 70.17 43640.64 88888.00 2010-09-28 18:04:34.000 271 30769.49 70.19 43640.66 88888.00 2010-09-28 18:04:35.000 271 30769.49 70.20 43640.64 53391.16 2010-09-28 18:04:36.000 271 30769.51 70.30 43640.64 88888.00 2010-09-28 18:04:37.000 271 30769.45 70.23 43640.65 88888.00 2010-09-28 18:04:38.000 271 30769.43 70.19 43640.67 88888.00 2010-09-28 18:04:39.000 271 30769.47 70.18 43640.67 88888.00 2010-09-28 18:04:40.000 271 30769.47 70.16 43640.68 53391.16 2010-09-28 18:04:41.000 271 30769.50 70.18 43640.70 88888.00 2010-09-28 18:04:42.000 271 30769.46 70.17 43640.73 88888.00 2010-09-28 18:04:43.000 271 30769.44 70.16 43640.78 88888.00 2010-09-28 18:04:44.000 271 30769.43 70.17 43640.72 88888.00 2010-09-28 18:04:45.000 271 30769.47 70.21 43640.72 53391.22 2010-09-28 18:04:46.000 271 30769.47 70.26 43640.73 88888.00 2010-09-28 18:04:47.000 271 30769.48 70.25 43640.73 88888.00 2010-09-28 18:04:48.000 271 30769.51 70.24 43640.78 88888.00 2010-09-28 18:04:49.000 271 30769.51 70.21 43640.78 88888.00 2010-09-28 18:04:50.000 271 30769.52 70.19 43640.75 53391.25 2010-09-28 18:04:51.000 271 30769.50 70.18 43640.75 88888.00 2010-09-28 18:04:52.000 271 30769.48 70.20 43640.74 88888.00 2010-09-28 18:04:53.000 271 30769.49 70.21 43640.76 88888.00 2010-09-28 18:04:54.000 271 30769.51 70.23 43640.75 88888.00 2010-09-28 18:04:55.000 271 30769.51 70.22 43640.73 53391.26 2010-09-28 18:04:56.000 271 30769.52 70.21 43640.74 88888.00 2010-09-28 18:04:57.000 271 30769.56 70.26 43640.73 88888.00 2010-09-28 18:04:58.000 271 30769.57 70.20 43640.67 88888.00 2010-09-28 18:04:59.000 271 30769.61 70.21 43640.69 88888.00 2010-09-28 18:05:00.000 271 30769.61 70.22 43640.75 53391.29 2010-09-28 18:05:01.000 271 30769.61 70.22 43640.77 88888.00 2010-09-28 18:05:02.000 271 30769.62 70.24 43640.76 88888.00 2010-09-28 18:05:03.000 271 30769.60 70.27 43640.70 88888.00 2010-09-28 18:05:04.000 271 30769.61 70.25 43640.70 88888.00 2010-09-28 18:05:05.000 271 30769.60 70.24 43640.71 53391.25 2010-09-28 18:05:06.000 271 30769.61 70.26 43640.75 88888.00 2010-09-28 18:05:07.000 271 30769.64 70.28 43640.77 88888.00 2010-09-28 18:05:08.000 271 30769.65 70.33 43640.80 88888.00 2010-09-28 18:05:09.000 271 30769.65 70.33 43640.81 88888.00 2010-09-28 18:05:10.000 271 30769.61 70.31 43640.84 53391.27 2010-09-28 18:05:11.000 271 30769.61 70.33 43640.82 88888.00 2010-09-28 18:05:12.000 271 30769.63 70.31 43640.82 88888.00 2010-09-28 18:05:13.000 271 30769.61 70.26 43640.80 88888.00 2010-09-28 18:05:14.000 271 30769.58 70.24 43640.76 88888.00 2010-09-28 18:05:15.000 271 30769.60 70.22 43640.68 53391.28 2010-09-28 18:05:16.000 271 30769.62 70.21 43640.69 88888.00 2010-09-28 18:05:17.000 271 30769.61 70.19 43640.67 88888.00 2010-09-28 18:05:18.000 271 30769.60 70.16 43640.70 88888.00 2010-09-28 18:05:19.000 271 30769.59 70.15 43640.73 88888.00 2010-09-28 18:05:20.000 271 30769.53 70.13 43640.80 53391.29 2010-09-28 18:05:21.000 271 30769.62 70.20 43640.72 88888.00 2010-09-28 18:05:22.000 271 30769.63 70.19 43640.62 88888.00 2010-09-28 18:05:23.000 271 30769.61 70.16 43640.62 88888.00 2010-09-28 18:05:24.000 271 30769.58 70.17 43640.64 88888.00 2010-09-28 18:05:25.000 271 30769.56 70.36 43640.75 53391.28 2010-09-28 18:05:26.000 271 30769.53 70.33 43640.89 88888.00 2010-09-28 18:05:27.000 271 30769.56 70.16 43640.66 88888.00 2010-09-28 18:05:28.000 271 30769.55 70.18 43640.64 88888.00 2010-09-28 18:05:29.000 271 30769.54 70.18 43640.64 88888.00 2010-09-28 18:05:30.000 271 30769.58 70.16 43640.65 53391.26 2010-09-28 18:05:31.000 271 30769.58 70.19 43640.63 88888.00 2010-09-28 18:05:32.000 271 30769.58 70.19 43640.59 88888.00 2010-09-28 18:05:33.000 271 30769.59 70.20 43640.62 88888.00 2010-09-28 18:05:34.000 271 30769.58 70.19 43640.60 88888.00 2010-09-28 18:05:35.000 271 30769.59 70.18 43640.59 53391.29 2010-09-28 18:05:36.000 271 30769.60 70.15 43640.57 88888.00 2010-09-28 18:05:37.000 271 30769.63 70.20 43640.64 88888.00 2010-09-28 18:05:38.000 271 30769.65 70.22 43640.58 88888.00 2010-09-28 18:05:39.000 271 30769.63 70.18 43640.59 88888.00 2010-09-28 18:05:40.000 271 30769.49 69.99 43640.64 53391.28 2010-09-28 18:05:41.000 271 30769.42 69.98 43640.67 88888.00 2010-09-28 18:05:42.000 271 30769.40 69.98 43640.68 88888.00 2010-09-28 18:05:43.000 271 30769.39 69.97 43640.68 88888.00 2010-09-28 18:05:44.000 271 30769.51 70.12 43640.66 88888.00 2010-09-28 18:05:45.000 271 30769.59 70.17 43640.66 53391.26 2010-09-28 18:05:46.000 271 30769.53 70.12 43640.75 88888.00 2010-09-28 18:05:47.000 271 30769.45 70.01 43640.80 88888.00 2010-09-28 18:05:48.000 271 30769.45 70.00 43640.82 88888.00 2010-09-28 18:05:49.000 271 30769.45 70.00 43640.85 88888.00 2010-09-28 18:05:50.000 271 30769.44 70.00 43640.86 53391.29 2010-09-28 18:05:51.000 271 30769.57 70.06 43640.78 88888.00 2010-09-28 18:05:52.000 271 30769.67 70.17 43640.77 88888.00 2010-09-28 18:05:53.000 271 30769.67 70.22 43640.73 88888.00 2010-09-28 18:05:54.000 271 30769.69 70.22 43640.73 88888.00 2010-09-28 18:05:55.000 271 30769.66 70.17 43640.69 53391.36 2010-09-28 18:05:56.000 271 30769.63 70.14 43640.71 88888.00 2010-09-28 18:05:57.000 271 30769.62 70.17 43640.74 88888.00 2010-09-28 18:05:58.000 271 30769.63 70.18 43640.72 88888.00 2010-09-28 18:05:59.000 271 30769.63 70.18 43640.71 88888.00 2010-09-28 18:06:00.000 271 30769.67 70.19 43640.70 53391.35 2010-09-28 18:06:01.000 271 30769.70 70.19 43640.71 88888.00 2010-09-28 18:06:02.000 271 30769.74 70.19 43640.71 88888.00 2010-09-28 18:06:03.000 271 30769.75 70.16 43640.66 88888.00 2010-09-28 18:06:04.000 271 30769.72 70.17 43640.65 88888.00 2010-09-28 18:06:05.000 271 30769.68 70.16 43640.66 53391.36 2010-09-28 18:06:06.000 271 30769.71 70.17 43640.68 88888.00 2010-09-28 18:06:07.000 271 30769.71 70.14 43640.68 88888.00 2010-09-28 18:06:08.000 271 30769.70 70.15 43640.71 88888.00 2010-09-28 18:06:09.000 271 30769.69 70.12 43640.66 88888.00 2010-09-28 18:06:10.000 271 30769.71 70.11 43640.67 53391.36 2010-09-28 18:06:11.000 271 30769.70 70.14 43640.63 88888.00 2010-09-28 18:06:12.000 271 30769.70 70.15 43640.68 88888.00 2010-09-28 18:06:13.000 271 30769.70 70.14 43640.71 88888.00 2010-09-28 18:06:14.000 271 30769.71 70.13 43640.70 88888.00 2010-09-28 18:06:15.000 271 30769.69 70.16 43640.68 53391.38 2010-09-28 18:06:16.000 271 30769.65 70.12 43640.67 88888.00 2010-09-28 18:06:17.000 271 30769.63 70.12 43640.68 88888.00 2010-09-28 18:06:18.000 271 30769.67 70.10 43640.70 88888.00 2010-09-28 18:06:19.000 271 30769.70 70.14 43640.70 88888.00 2010-09-28 18:06:20.000 271 30769.70 70.14 43640.70 53391.37 2010-09-28 18:06:21.000 271 30769.66 70.13 43640.71 88888.00 2010-09-28 18:06:22.000 271 30769.66 70.14 43640.70 88888.00 2010-09-28 18:06:23.000 271 30769.67 70.11 43640.70 88888.00 2010-09-28 18:06:24.000 271 30769.62 70.11 43640.70 88888.00 2010-09-28 18:06:25.000 271 30769.65 70.13 43640.74 53391.37 2010-09-28 18:06:26.000 271 30769.65 70.12 43640.72 88888.00 2010-09-28 18:06:27.000 271 30769.65 70.14 43640.66 88888.00 2010-09-28 18:06:28.000 271 30769.65 70.09 43640.70 88888.00 2010-09-28 18:06:29.000 271 30769.64 70.12 43640.73 88888.00 2010-09-28 18:06:30.000 271 30769.64 70.13 43640.72 53391.37 2010-09-28 18:06:31.000 271 30769.66 70.14 43640.67 88888.00 2010-09-28 18:06:32.000 271 30769.69 70.11 43640.68 88888.00 2010-09-28 18:06:33.000 271 30769.69 70.13 43640.68 88888.00 2010-09-28 18:06:34.000 271 30769.65 70.13 43640.67 88888.00 2010-09-28 18:06:35.000 271 30769.64 70.11 43640.68 53391.35 2010-09-28 18:06:36.000 271 30769.64 70.10 43640.67 88888.00 2010-09-28 18:06:37.000 271 30769.64 70.09 43640.63 88888.00 2010-09-28 18:06:38.000 271 30769.65 70.11 43640.68 88888.00 2010-09-28 18:06:39.000 271 30769.66 70.11 43640.72 88888.00 2010-09-28 18:06:40.000 271 30769.67 70.05 43640.75 53391.37 2010-09-28 18:06:41.000 271 30769.54 69.88 43640.78 88888.00 2010-09-28 18:06:42.000 271 30769.46 69.79 43640.79 88888.00 2010-09-28 18:06:43.000 271 30769.69 70.06 43640.71 88888.00 2010-09-28 18:06:44.000 271 30769.87 70.30 43640.64 88888.00 2010-09-28 18:06:45.000 271 30769.82 70.30 43640.61 53391.32 2010-09-28 18:06:46.000 271 30769.59 70.03 43640.70 88888.00 2010-09-28 18:06:47.000 271 30769.44 69.82 43640.74 88888.00 2010-09-28 18:06:48.000 271 30769.54 69.91 43640.71 88888.00 2010-09-28 18:06:49.000 271 30769.84 70.24 43640.61 88888.00 2010-09-28 18:06:50.000 271 30769.93 70.31 43640.59 53391.30 2010-09-28 18:06:51.000 271 30769.81 70.17 43640.63 88888.00 2010-09-28 18:06:52.000 271 30769.52 69.86 43640.78 88888.00 2010-09-28 18:06:53.000 271 30769.49 69.80 43640.76 88888.00 2010-09-28 18:06:54.000 271 30769.65 70.05 43640.67 88888.00 2010-09-28 18:06:55.000 271 30769.92 70.34 43640.59 53391.34 2010-09-28 18:06:56.000 271 30769.93 70.31 43640.51 88888.00 2010-09-28 18:06:57.000 271 30769.81 70.14 43640.58 88888.00 2010-09-28 18:06:58.000 271 30769.74 70.06 43640.63 88888.00 2010-09-28 18:06:59.000 271 30769.72 70.07 43640.69 88888.00 2010-09-28 18:07:00.000 271 30769.74 70.06 43640.72 53391.39 2010-09-28 18:07:01.000 271 30769.77 70.08 43640.72 88888.00 2010-09-28 18:07:02.000 271 30769.74 70.07 43640.67 88888.00 2010-09-28 18:07:03.000 271 30769.72 70.04 43640.63 88888.00 2010-09-28 18:07:04.000 271 30769.73 70.06 43640.65 88888.00 2010-09-28 18:07:05.000 271 30769.72 70.03 43640.62 53391.39 2010-09-28 18:07:06.000 271 30769.70 70.02 43640.66 88888.00 2010-09-28 18:07:07.000 271 30769.71 70.03 43640.68 88888.00 2010-09-28 18:07:08.000 271 30769.70 70.02 43640.69 88888.00 2010-09-28 18:07:09.000 271 30769.71 70.05 43640.69 88888.00 2010-09-28 18:07:10.000 271 30769.73 70.05 43640.69 53391.43 2010-09-28 18:07:11.000 271 30769.76 70.05 43640.68 88888.00 2010-09-28 18:07:12.000 271 30769.74 70.02 43640.74 88888.00 2010-09-28 18:07:13.000 271 30769.75 70.05 43640.78 88888.00 2010-09-28 18:07:14.000 271 30769.76 70.01 43640.74 88888.00 2010-09-28 18:07:15.000 271 30769.77 70.01 43640.82 53391.43 2010-09-28 18:07:16.000 271 30769.74 70.00 43640.81 88888.00 2010-09-28 18:07:17.000 271 30769.73 70.01 43640.78 88888.00 2010-09-28 18:07:18.000 271 30769.80 70.05 43640.72 88888.00 2010-09-28 18:07:19.000 271 30769.90 70.15 43640.57 88888.00 2010-09-28 18:07:20.000 271 30769.75 70.02 43640.67 53391.46 2010-09-28 18:07:21.000 271 30769.74 70.01 43640.73 88888.00 2010-09-28 18:07:22.000 271 30769.77 69.98 43640.76 88888.00 2010-09-28 18:07:23.000 271 30769.83 70.03 43640.72 88888.00 2010-09-28 18:07:24.000 271 30769.82 70.02 43640.72 88888.00 2010-09-28 18:07:25.000 271 30769.83 69.98 43640.72 53391.45 2010-09-28 18:07:26.000 271 30769.80 69.99 43640.73 88888.00 2010-09-28 18:07:27.000 271 30769.79 69.99 43640.77 88888.00 2010-09-28 18:07:28.000 271 30769.79 69.98 43640.77 88888.00 2010-09-28 18:07:29.000 271 30769.75 69.96 43640.74 88888.00 2010-09-28 18:07:30.000 271 30769.76 69.98 43640.80 53391.45 2010-09-28 18:07:31.000 271 30769.80 69.98 43640.81 88888.00 2010-09-28 18:07:32.000 271 30769.82 70.02 43640.80 88888.00 2010-09-28 18:07:33.000 271 30769.85 70.04 43640.79 88888.00 2010-09-28 18:07:34.000 271 30769.80 70.02 43640.78 88888.00 2010-09-28 18:07:35.000 271 30769.76 69.98 43640.78 53391.46 2010-09-28 18:07:36.000 271 30769.74 70.00 43640.72 88888.00 2010-09-28 18:07:37.000 271 30769.75 70.03 43640.70 88888.00 2010-09-28 18:07:38.000 271 30769.75 70.04 43640.73 88888.00 2010-09-28 18:07:39.000 271 30769.75 70.05 43640.67 88888.00 2010-09-28 18:07:40.000 271 30769.71 69.97 43640.66 53391.46 2010-09-28 18:07:41.000 271 30769.55 69.83 43640.73 88888.00 2010-09-28 18:07:42.000 271 30769.63 69.94 43640.69 88888.00 2010-09-28 18:07:43.000 271 30769.95 70.24 43640.55 88888.00 2010-09-28 18:07:44.000 271 30769.99 70.28 43640.55 88888.00 2010-09-28 18:07:45.000 271 30769.84 70.11 43640.65 53391.46 2010-09-28 18:07:46.000 271 30769.60 69.76 43640.79 88888.00 2010-09-28 18:07:47.000 271 30769.54 69.75 43640.81 88888.00 2010-09-28 18:07:48.000 271 30769.76 70.01 43640.74 88888.00 2010-09-28 18:07:49.000 271 30769.98 70.27 43640.65 88888.00 2010-09-28 18:07:50.000 271 30769.97 70.23 43640.68 53391.42 2010-09-28 18:07:51.000 271 30769.70 69.94 43640.76 88888.00 2010-09-28 18:07:52.000 271 30769.52 69.76 43640.84 88888.00 2010-09-28 18:07:53.000 271 30769.58 69.82 43640.75 88888.00 2010-09-28 18:07:54.000 271 30769.91 70.17 43640.63 88888.00 2010-09-28 18:07:55.000 271 30770.00 70.25 43640.59 53391.43 2010-09-28 18:07:56.000 271 30769.92 70.14 43640.59 88888.00 2010-09-28 18:07:57.000 271 30769.75 70.02 43640.63 88888.00 2010-09-28 18:07:58.000 271 30769.75 70.03 43640.68 88888.00 2010-09-28 18:07:59.000 271 30769.74 70.00 43640.70 88888.00 2010-09-28 18:08:00.000 271 30769.74 70.00 43640.71 53391.44 2010-09-28 18:08:01.000 271 30769.76 70.02 43640.71 88888.00 2010-09-28 18:08:02.000 271 30769.80 70.03 43640.69 88888.00 2010-09-28 18:08:03.000 271 30769.80 69.99 43640.70 88888.00 2010-09-28 18:08:04.000 271 30769.81 70.02 43640.71 88888.00 2010-09-28 18:08:05.000 271 30769.75 70.01 43640.77 53391.44 2010-09-28 18:08:06.000 271 30769.72 69.99 43640.71 88888.00 2010-09-28 18:08:07.000 271 30769.75 70.00 43640.67 88888.00 2010-09-28 18:08:08.000 271 30769.77 70.02 43640.68 88888.00 2010-09-28 18:08:09.000 271 30769.79 70.00 43640.68 88888.00 2010-09-28 18:08:10.000 271 30769.76 70.00 43640.68 53391.44 2010-09-28 18:08:11.000 271 30769.75 70.02 43640.68 88888.00 2010-09-28 18:08:12.000 271 30769.74 70.03 43640.72 88888.00 2010-09-28 18:08:13.000 271 30769.78 70.03 43640.73 88888.00 2010-09-28 18:08:14.000 271 30769.77 70.00 43640.76 88888.00 2010-09-28 18:08:15.000 271 30769.75 70.04 43640.77 53391.45 2010-09-28 18:08:16.000 271 30769.76 70.06 43640.74 88888.00 2010-09-28 18:08:17.000 271 30769.73 70.04 43640.75 88888.00 2010-09-28 18:08:18.000 271 30769.75 70.05 43640.74 88888.00 2010-09-28 18:08:19.000 271 30769.78 70.08 43640.75 88888.00 2010-09-28 18:08:20.000 271 30769.78 70.07 43640.75 53391.44 2010-09-28 18:08:21.000 271 30769.75 70.03 43640.66 88888.00 2010-09-28 18:08:22.000 271 30769.72 70.04 43640.74 88888.00 2010-09-28 18:08:23.000 271 30769.70 70.06 43640.79 88888.00 2010-09-28 18:08:24.000 271 30769.73 70.04 43640.79 88888.00 2010-09-28 18:08:25.000 271 30769.72 70.00 43640.75 53391.44 2010-09-28 18:08:26.000 271 30769.72 69.93 43640.73 88888.00 2010-09-28 18:08:27.000 271 30769.77 69.94 43640.67 88888.00 2010-09-28 18:08:28.000 271 30769.75 70.01 43640.71 88888.00 2010-09-28 18:08:29.000 271 30769.74 70.00 43640.70 88888.00 2010-09-28 18:08:30.000 271 30769.74 69.98 43640.72 53391.41 2010-09-28 18:08:31.000 271 30769.71 69.97 43640.71 88888.00 2010-09-28 18:08:32.000 271 30769.72 69.94 43640.69 88888.00 2010-09-28 18:08:33.000 271 30769.76 69.99 43640.73 88888.00 2010-09-28 18:08:34.000 271 30769.74 69.99 43640.73 88888.00 2010-09-28 18:08:35.000 271 30769.70 69.97 43640.71 53391.43 2010-09-28 18:08:36.000 271 30769.61 69.89 43640.82 88888.00 2010-09-28 18:08:37.000 271 30769.71 69.97 43640.73 88888.00 2010-09-28 18:08:38.000 271 30769.72 70.00 43640.65 88888.00 2010-09-28 18:08:39.000 271 30769.68 69.98 43640.67 88888.00 2010-09-28 18:08:40.000 271 30769.51 69.82 43640.76 53391.40 2010-09-28 18:08:41.000 271 30769.48 69.78 43640.75 88888.00 2010-09-28 18:08:42.000 271 30769.49 69.79 43640.77 88888.00 2010-09-28 18:08:43.000 271 30769.47 69.79 43640.81 88888.00 2010-09-28 18:08:44.000 271 30769.61 69.93 43640.79 88888.00 2010-09-28 18:08:45.000 271 30769.69 69.98 43640.75 53391.31 2010-09-28 18:08:46.000 271 30769.67 69.94 43640.70 88888.00 2010-09-28 18:08:47.000 271 30769.70 69.95 43640.69 88888.00 2010-09-28 18:08:48.000 271 30769.73 69.94 43640.70 88888.00 2010-09-28 18:08:49.000 271 30769.70 69.96 43640.74 88888.00 2010-09-28 18:08:50.000 271 30769.71 69.96 43640.68 53391.38 2010-09-28 18:08:51.000 271 30769.64 69.95 43640.66 88888.00 2010-09-28 18:08:52.000 271 30769.63 69.96 43640.71 88888.00 2010-09-28 18:08:53.000 271 30769.65 69.93 43640.72 88888.00 2010-09-28 18:08:54.000 271 30769.65 69.97 43640.67 88888.00 2010-09-28 18:08:55.000 271 30769.66 69.97 43640.64 53391.35 2010-09-28 18:08:56.000 271 30769.64 69.95 43640.68 88888.00 2010-09-28 18:08:57.000 271 30769.63 69.97 43640.69 88888.00 2010-09-28 18:08:58.000 271 30769.65 69.97 43640.73 88888.00 2010-09-28 18:08:59.000 271 30769.69 70.01 43640.72 88888.00 2010-09-28 18:09:00.000 271 30769.66 70.01 43640.70 53391.38 2010-09-28 18:09:01.000 271 30769.64 69.92 43640.72 88888.00 2010-09-28 18:09:02.000 271 30769.66 69.94 43640.76 88888.00 2010-09-28 18:09:03.000 271 30769.69 69.95 43640.77 88888.00 2010-09-28 18:09:04.000 271 30769.67 69.96 43640.75 88888.00 2010-09-28 18:09:05.000 271 30769.66 69.96 43640.77 53391.35 2010-09-28 18:09:06.000 271 30769.67 69.94 43640.77 88888.00 2010-09-28 18:09:07.000 271 30769.65 69.98 43640.73 88888.00 2010-09-28 18:09:08.000 271 30769.67 70.01 43640.72 88888.00 2010-09-28 18:09:09.000 271 30769.67 70.03 43640.71 88888.00 2010-09-28 18:09:10.000 271 30769.65 70.00 43640.70 53391.37 2010-09-28 18:09:11.000 271 30769.66 69.97 43640.68 88888.00 2010-09-28 18:09:12.000 271 30769.67 70.02 43640.72 88888.00 2010-09-28 18:09:13.000 271 30769.66 70.05 43640.71 88888.00 2010-09-28 18:09:14.000 271 30769.63 70.05 43640.69 88888.00 2010-09-28 18:09:15.000 271 30769.64 70.03 43640.68 53391.36 2010-09-28 18:09:16.000 271 30769.65 70.01 43640.64 88888.00 2010-09-28 18:09:17.000 271 30769.64 70.02 43640.71 88888.00 2010-09-28 18:09:18.000 271 30769.65 70.00 43640.68 88888.00 2010-09-28 18:09:19.000 271 30769.63 69.98 43640.69 88888.00 2010-09-28 18:09:20.000 271 30769.61 69.98 43640.70 53391.39 2010-09-28 18:09:21.000 271 30769.64 70.02 43640.68 88888.00 2010-09-28 18:09:22.000 271 30769.65 69.98 43640.68 88888.00 2010-09-28 18:09:23.000 271 30769.64 69.98 43640.69 88888.00 2010-09-28 18:09:24.000 271 30769.63 69.97 43640.68 88888.00 2010-09-28 18:09:25.000 271 30769.64 69.98 43640.71 53391.39 2010-09-28 18:09:26.000 271 30769.65 69.96 43640.67 88888.00 2010-09-28 18:09:27.000 271 30769.66 70.00 43640.70 88888.00 2010-09-28 18:09:28.000 271 30769.68 69.98 43640.69 88888.00 2010-09-28 18:09:29.000 271 30769.67 70.02 43640.71 88888.00 2010-09-28 18:09:30.000 271 30769.65 70.04 43640.67 53391.38 2010-09-28 18:09:31.000 271 30769.65 70.05 43640.66 88888.00 2010-09-28 18:09:32.000 271 30769.63 70.06 43640.68 88888.00 2010-09-28 18:09:33.000 271 30769.60 70.00 43640.68 88888.00 2010-09-28 18:09:34.000 271 30769.59 70.00 43640.69 88888.00 2010-09-28 18:09:35.000 271 30769.62 69.95 43640.69 53391.36 2010-09-28 18:09:36.000 271 30769.65 69.94 43640.68 88888.00 2010-09-28 18:09:37.000 271 30769.66 69.95 43640.69 88888.00 2010-09-28 18:09:38.000 271 30769.62 69.95 43640.69 88888.00 2010-09-28 18:09:39.000 271 30769.62 69.94 43640.72 88888.00 2010-09-28 18:09:40.000 271 30769.45 69.95 43640.89 53391.33 2010-09-28 18:09:41.000 271 30769.41 69.97 43640.93 88888.00 2010-09-28 18:09:42.000 271 30769.41 69.96 43640.92 88888.00 2010-09-28 18:09:43.000 271 30769.40 69.93 43640.99 88888.00 2010-09-28 18:09:44.000 271 30769.54 69.95 43640.84 88888.00 2010-09-28 18:09:45.000 271 30769.63 69.98 43640.72 53391.43 2010-09-28 18:09:46.000 271 30769.60 69.98 43640.78 88888.00 2010-09-28 18:09:47.000 271 30769.41 69.97 43640.96 88888.00 2010-09-28 18:09:48.000 271 30769.40 69.98 43640.99 88888.00 2010-09-28 18:09:49.000 271 30769.40 69.98 43640.99 88888.00 2010-09-28 18:09:50.000 271 30769.39 69.97 43640.97 53391.43 2010-09-28 18:09:51.000 271 30769.49 69.94 43640.83 88888.00 2010-09-28 18:09:52.000 271 30769.59 69.92 43640.67 88888.00 2010-09-28 18:09:53.000 271 30769.57 69.93 43640.69 88888.00 2010-09-28 18:09:54.000 271 30769.56 69.93 43640.71 88888.00 2010-09-28 18:09:55.000 271 30769.56 69.91 43640.67 53391.36 2010-09-28 18:09:56.000 271 30769.57 69.93 43640.65 88888.00 2010-09-28 18:09:57.000 271 30769.58 69.94 43640.66 88888.00 2010-09-28 18:09:58.000 271 30769.56 69.96 43640.71 88888.00 2010-09-28 18:09:59.000 271 30769.52 69.96 43640.74 88888.00 2010-09-28 18:10:00.000 271 30769.54 69.95 43640.72 53391.28 2010-09-28 18:10:01.000 271 30769.52 69.92 43640.69 88888.00 2010-09-28 18:10:02.000 271 30769.54 69.98 43640.71 88888.00 2010-09-28 18:10:03.000 271 30769.52 70.00 43640.71 88888.00 2010-09-28 18:10:04.000 271 30769.57 70.02 43640.64 88888.00 2010-09-28 18:10:05.000 271 30769.54 69.95 43640.66 53391.29 2010-09-28 18:10:06.000 271 30769.53 69.97 43640.67 88888.00 2010-09-28 18:10:07.000 271 30769.51 69.95 43640.70 88888.00 2010-09-28 18:10:08.000 271 30769.53 69.96 43640.72 88888.00 2010-09-28 18:10:09.000 271 30769.52 69.95 43640.72 88888.00 2010-09-28 18:10:10.000 271 30769.52 69.95 43640.74 53391.28 2010-09-28 18:10:11.000 271 30769.51 69.95 43640.71 88888.00 2010-09-28 18:10:12.000 271 30769.51 69.90 43640.66 88888.00 2010-09-28 18:10:13.000 271 30769.50 69.90 43640.63 88888.00 2010-09-28 18:10:14.000 271 30769.53 69.93 43640.64 88888.00 2010-09-28 18:10:15.000 271 30769.54 69.95 43640.63 53391.30 2010-09-28 18:10:16.000 271 30769.55 69.94 43640.62 88888.00 2010-09-28 18:10:17.000 271 30769.52 69.89 43640.64 88888.00 2010-09-28 18:10:18.000 271 30769.52 69.92 43640.69 88888.00 2010-09-28 18:10:19.000 271 30769.53 69.93 43640.66 88888.00 2010-09-28 18:10:20.000 271 30769.54 69.94 43640.63 53391.30 2010-09-28 18:10:21.000 271 30769.52 69.91 43640.65 88888.00 2010-09-28 18:10:22.000 271 30769.50 69.95 43640.64 88888.00 2010-09-28 18:10:23.000 271 30769.51 69.95 43640.67 88888.00 2010-09-28 18:10:24.000 271 30769.50 69.97 43640.68 88888.00 2010-09-28 18:10:25.000 271 30769.47 69.97 43640.73 53391.26 2010-09-28 18:10:26.000 271 30769.43 69.94 43640.85 88888.00 2010-09-28 18:10:27.000 271 30769.46 69.98 43640.84 88888.00 2010-09-28 18:10:28.000 271 30769.48 69.98 43640.77 88888.00 2010-09-28 18:10:29.000 271 30769.46 69.96 43640.67 88888.00 2010-09-28 18:10:30.000 271 30769.47 69.99 43640.70 53391.31 2010-09-28 18:10:31.000 271 30769.53 70.01 43640.70 88888.00 2010-09-28 18:10:32.000 271 30769.50 70.01 43640.72 88888.00 2010-09-28 18:10:33.000 271 30769.51 70.01 43640.70 88888.00 2010-09-28 18:10:34.000 271 30769.51 70.01 43640.68 88888.00 2010-09-28 18:10:35.000 271 30769.49 70.01 43640.72 53391.29 2010-09-28 18:10:36.000 271 30769.45 70.02 43640.72 88888.00 2010-09-28 18:10:37.000 271 30769.49 70.03 43640.71 88888.00 2010-09-28 18:10:38.000 271 30769.51 70.04 43640.74 88888.00 2010-09-28 18:10:39.000 271 30769.50 70.03 43640.73 88888.00 2010-09-28 18:10:40.000 271 30769.51 69.97 43640.75 53391.29 2010-09-28 18:10:41.000 271 30769.33 69.96 43640.93 88888.00 2010-09-28 18:10:42.000 271 30769.31 69.95 43640.99 88888.00 2010-09-28 18:10:43.000 271 30769.54 69.89 43640.70 88888.00 2010-09-28 18:10:44.000 271 30769.66 69.84 43640.57 88888.00 2010-09-28 18:10:45.000 271 30769.68 69.86 43640.49 53391.31 2010-09-28 18:10:46.000 271 30769.45 69.94 43640.78 88888.00 2010-09-28 18:10:47.000 271 30769.34 69.95 43640.89 88888.00 2010-09-28 18:10:48.000 271 30769.40 69.92 43640.79 88888.00 2010-09-28 18:10:49.000 271 30769.69 69.92 43640.44 88888.00 2010-09-28 18:10:50.000 271 30769.76 69.90 43640.36 53391.36 2010-09-28 18:10:51.000 271 30769.63 69.93 43640.54 88888.00 2010-09-28 18:10:52.000 271 30769.32 69.97 43640.91 88888.00 2010-09-28 18:10:53.000 271 30769.26 69.97 43640.92 88888.00 2010-09-28 18:10:54.000 271 30769.43 69.91 43640.68 88888.00 2010-09-28 18:10:55.000 271 30769.62 69.90 43640.32 53391.31 2010-09-28 18:10:56.000 271 30769.62 69.92 43640.33 88888.00 2010-09-28 18:10:57.000 271 30769.46 69.91 43640.50 88888.00 2010-09-28 18:10:58.000 271 30769.39 69.90 43640.59 88888.00 2010-09-28 18:10:59.000 271 30769.41 69.89 43640.63 88888.00 2010-09-28 18:11:00.000 271 30769.39 69.90 43640.60 53391.19 2010-09-28 18:11:01.000 271 30769.36 69.88 43640.57 88888.00 2010-09-28 18:11:02.000 271 30769.37 69.88 43640.60 88888.00 2010-09-28 18:11:03.000 271 30769.37 69.91 43640.62 88888.00 2010-09-28 18:11:04.000 271 30769.41 69.93 43640.59 88888.00 2010-09-28 18:11:05.000 271 30769.43 69.89 43640.57 53391.17 2010-09-28 18:11:06.000 271 30769.40 69.88 43640.58 88888.00 2010-09-28 18:11:07.000 271 30769.38 69.87 43640.63 88888.00 2010-09-28 18:11:08.000 271 30769.40 69.90 43640.62 88888.00 2010-09-28 18:11:09.000 271 30769.39 69.89 43640.59 88888.00 2010-09-28 18:11:10.000 271 30769.37 69.93 43640.63 53391.14 2010-09-28 18:11:11.000 271 30769.36 69.94 43640.58 88888.00 2010-09-28 18:11:12.000 271 30769.37 69.95 43640.56 88888.00 2010-09-28 18:11:13.000 271 30769.35 69.96 43640.56 88888.00 2010-09-28 18:11:14.000 271 30769.36 69.94 43640.61 88888.00 2010-09-28 18:11:15.000 271 30769.38 69.96 43640.64 53391.11 2010-09-28 18:11:16.000 271 30769.37 69.92 43640.62 88888.00 2010-09-28 18:11:17.000 271 30769.28 69.89 43640.63 88888.00 2010-09-28 18:11:18.000 271 30769.30 69.94 43640.69 88888.00 2010-09-28 18:11:19.000 271 30769.34 69.97 43640.60 88888.00 2010-09-28 18:11:20.000 271 30769.30 69.94 43640.62 53391.14 2010-09-28 18:11:21.000 271 30769.31 69.91 43640.61 88888.00 2010-09-28 18:11:22.000 271 30769.31 69.90 43640.58 88888.00 2010-09-28 18:11:23.000 271 30769.31 69.95 43640.62 88888.00 2010-09-28 18:11:24.000 271 30769.33 69.94 43640.60 88888.00 2010-09-28 18:11:25.000 271 30769.29 69.94 43640.57 53391.06 2010-09-28 18:11:26.000 271 30769.28 69.94 43640.58 88888.00 2010-09-28 18:11:27.000 271 30769.28 69.91 43640.59 88888.00 2010-09-28 18:11:28.000 271 30769.26 69.93 43640.57 88888.00 2010-09-28 18:11:29.000 271 30769.28 69.94 43640.58 88888.00 2010-09-28 18:11:30.000 271 30769.29 69.95 43640.58 53391.05 2010-09-28 18:11:31.000 271 30769.29 69.94 43640.61 88888.00 2010-09-28 18:11:32.000 271 30769.29 69.97 43640.60 88888.00 2010-09-28 18:11:33.000 271 30769.28 69.98 43640.59 88888.00 2010-09-28 18:11:34.000 271 30769.26 69.96 43640.62 88888.00 2010-09-28 18:11:35.000 271 30769.24 69.97 43640.66 53391.06 2010-09-28 18:11:36.000 271 30769.22 69.95 43640.60 88888.00 2010-09-28 18:11:37.000 271 30769.24 69.90 43640.60 88888.00 2010-09-28 18:11:38.000 271 30769.24 69.93 43640.63 88888.00 2010-09-28 18:11:39.000 271 30769.22 69.95 43640.61 88888.00 2010-09-28 18:11:40.000 271 30769.17 69.97 43640.63 53391.03 2010-09-28 18:11:41.000 271 30769.01 69.99 43640.87 88888.00 2010-09-28 18:11:42.000 271 30769.07 69.96 43640.76 88888.00 2010-09-28 18:11:43.000 271 30769.37 69.96 43640.39 88888.00 2010-09-28 18:11:44.000 271 30769.40 69.97 43640.40 88888.00 2010-09-28 18:11:45.000 271 30769.26 69.95 43640.53 53391.03 2010-09-28 18:11:46.000 271 30769.01 69.95 43640.84 88888.00 2010-09-28 18:11:47.000 271 30768.99 69.94 43640.83 88888.00 2010-09-28 18:11:48.000 271 30769.15 69.94 43640.58 88888.00 2010-09-28 18:11:49.000 271 30769.40 69.97 43640.31 88888.00 2010-09-28 18:11:50.000 271 30769.37 69.98 43640.32 53391.14 2010-09-28 18:11:51.000 271 30769.14 69.98 43640.60 88888.00 2010-09-28 18:11:52.000 271 30768.97 69.99 43640.89 88888.00 2010-09-28 18:11:53.000 271 30768.98 69.99 43640.86 88888.00 2010-09-28 18:11:54.000 271 30769.22 69.98 43640.50 88888.00 2010-09-28 18:11:55.000 271 30769.36 69.98 43640.38 53391.10 2010-09-28 18:11:56.000 271 30769.31 70.02 43640.46 88888.00 2010-09-28 18:11:57.000 271 30769.14 70.00 43640.63 88888.00 2010-09-28 18:11:58.000 271 30769.14 70.05 43640.60 88888.00 2010-09-28 18:11:59.000 271 30769.13 70.05 43640.57 88888.00 2010-09-28 18:12:00.000 271 30769.11 70.02 43640.64 53390.96 2010-09-28 18:12:01.000 271 30769.13 69.97 43640.66 88888.00 2010-09-28 18:12:02.000 271 30769.12 69.95 43640.58 88888.00 2010-09-28 18:12:03.000 271 30769.12 69.97 43640.58 88888.00 2010-09-28 18:12:04.000 271 30769.17 70.00 43640.55 88888.00 2010-09-28 18:12:05.000 271 30769.20 70.05 43640.54 53390.95 2010-09-28 18:12:06.000 271 30769.18 70.03 43640.55 88888.00 2010-09-28 18:12:07.000 271 30769.16 70.01 43640.55 88888.00 2010-09-28 18:12:08.000 271 30769.14 69.99 43640.59 88888.00 2010-09-28 18:12:09.000 271 30769.15 70.03 43640.60 88888.00 2010-09-28 18:12:10.000 271 30769.12 70.03 43640.58 53390.95 2010-09-28 18:12:11.000 271 30769.13 70.07 43640.57 88888.00 2010-09-28 18:12:12.000 271 30769.20 70.15 43640.50 88888.00 2010-09-28 18:12:13.000 271 30769.11 70.00 43640.61 88888.00 2010-09-28 18:12:14.000 271 30769.13 70.00 43640.66 88888.00 2010-09-28 18:12:15.000 271 30769.14 70.02 43640.61 53390.91 2010-09-28 18:12:16.000 271 30769.13 70.03 43640.62 88888.00 2010-09-28 18:12:17.000 271 30769.10 70.04 43640.65 88888.00 2010-09-28 18:12:18.000 271 30769.12 70.07 43640.67 88888.00 2010-09-28 18:12:19.000 271 30769.15 70.08 43640.66 88888.00 2010-09-28 18:12:20.000 271 30769.14 70.11 43640.62 53390.97 2010-09-28 18:12:21.000 271 30769.15 70.08 43640.61 88888.00 2010-09-28 18:12:22.000 271 30769.13 70.10 43640.62 88888.00 2010-09-28 18:12:23.000 271 30769.12 70.10 43640.62 88888.00 2010-09-28 18:12:24.000 271 30769.13 70.08 43640.64 88888.00 2010-09-28 18:12:25.000 271 30769.13 70.03 43640.60 53390.94 2010-09-28 18:12:26.000 271 30769.11 70.05 43640.63 88888.00 2010-09-28 18:12:27.000 271 30769.14 70.08 43640.60 88888.00 2010-09-28 18:12:28.000 271 30769.13 70.11 43640.64 88888.00 2010-09-28 18:12:29.000 271 30769.13 70.09 43640.57 88888.00 2010-09-28 18:12:30.000 271 30769.11 70.09 43640.56 53390.94 2010-09-28 18:12:31.000 271 30769.12 70.10 43640.58 88888.00 2010-09-28 18:12:32.000 271 30769.12 70.11 43640.58 88888.00 2010-09-28 18:12:33.000 271 30769.08 70.10 43640.61 88888.00 2010-09-28 18:12:34.000 271 30769.10 70.08 43640.61 88888.00 2010-09-28 18:12:35.000 271 30769.12 70.08 43640.58 53390.94 2010-09-28 18:12:36.000 271 30769.10 70.09 43640.59 88888.00 2010-09-28 18:12:37.000 271 30769.10 70.08 43640.69 88888.00 2010-09-28 18:12:38.000 271 30769.09 70.10 43640.66 88888.00 2010-09-28 18:12:39.000 271 30769.12 70.10 43640.66 88888.00 2010-09-28 18:12:40.000 271 30768.98 70.14 43640.87 53390.98 2010-09-28 18:12:41.000 271 30768.93 70.10 43640.91 88888.00 2010-09-28 18:12:42.000 271 30768.94 70.16 43640.89 88888.00 2010-09-28 18:12:43.000 271 30768.92 70.17 43640.92 88888.00 2010-09-28 18:12:44.000 271 30769.06 70.17 43640.80 88888.00 2010-09-28 18:12:45.000 271 30769.15 70.16 43640.68 53391.05 2010-09-28 18:12:46.000 271 30769.14 70.18 43640.66 88888.00 2010-09-28 18:12:47.000 271 30769.14 70.21 43640.68 88888.00 2010-09-28 18:12:48.000 271 30769.13 70.19 43640.69 88888.00 2010-09-28 18:12:49.000 271 30769.13 70.15 43640.74 88888.00 2010-09-28 18:12:50.000 271 30769.18 70.21 43640.74 53390.96 2010-09-28 18:12:51.000 271 30769.16 70.22 43640.70 88888.00 2010-09-28 18:12:52.000 271 30769.12 70.20 43640.72 88888.00 2010-09-28 18:12:53.000 271 30769.11 70.25 43640.72 88888.00 2010-09-28 18:12:54.000 271 30769.10 70.23 43640.68 88888.00 2010-09-28 18:12:55.000 271 30769.10 70.23 43640.70 53391.01 2010-09-28 18:12:56.000 271 30769.15 70.24 43640.70 88888.00 2010-09-28 18:12:57.000 271 30769.16 70.19 43640.66 88888.00 2010-09-28 18:12:58.000 271 30769.16 70.17 43640.63 88888.00 2010-09-28 18:12:59.000 271 30769.14 70.19 43640.64 88888.00 2010-09-28 18:13:00.000 271 30769.14 70.18 43640.59 53390.97 2010-09-28 18:13:01.000 271 30769.16 70.20 43640.57 88888.00 2010-09-28 18:13:02.000 271 30769.15 70.16 43640.54 88888.00 2010-09-28 18:13:03.000 271 30769.14 70.15 43640.51 88888.00 2010-09-28 18:13:04.000 271 30769.18 70.19 43640.53 88888.00 2010-09-28 18:13:05.000 271 30769.20 70.18 43640.55 53391.00 2010-09-28 18:13:06.000 271 30769.19 70.11 43640.58 88888.00 2010-09-28 18:13:07.000 271 30769.17 70.10 43640.54 88888.00 2010-09-28 18:13:08.000 271 30769.20 70.14 43640.53 88888.00 2010-09-28 18:13:09.000 271 30769.17 70.15 43640.57 88888.00 2010-09-28 18:13:10.000 271 30769.15 70.14 43640.58 53390.97 2010-09-28 18:13:11.000 271 30769.17 70.15 43640.51 88888.00 2010-09-28 18:13:12.000 271 30769.17 70.14 43640.51 88888.00 2010-09-28 18:13:13.000 271 30769.16 70.11 43640.55 88888.00 2010-09-28 18:13:14.000 271 30769.17 70.11 43640.55 88888.00 2010-09-28 18:13:15.000 271 30769.17 70.13 43640.54 53390.99 2010-09-28 18:13:16.000 271 30769.19 70.11 43640.52 88888.00 2010-09-28 18:13:17.000 271 30769.19 70.11 43640.50 88888.00 2010-09-28 18:13:18.000 271 30769.20 70.18 43640.51 88888.00 2010-09-28 18:13:19.000 271 30769.20 70.21 43640.60 88888.00 2010-09-28 18:13:20.000 271 30769.20 70.21 43640.60 53391.02 2010-09-28 18:13:21.000 271 30769.22 70.20 43640.58 88888.00 2010-09-28 18:13:22.000 271 30769.20 70.18 43640.54 88888.00 2010-09-28 18:13:23.000 271 30769.18 70.20 43640.56 88888.00 2010-09-28 18:13:24.000 271 30769.18 70.18 43640.60 88888.00 2010-09-28 18:13:25.000 271 30769.18 70.16 43640.62 53391.02 2010-09-28 18:13:26.000 271 30769.14 70.14 43640.62 88888.00 2010-09-28 18:13:27.000 271 30769.15 70.14 43640.63 88888.00 2010-09-28 18:13:28.000 271 30769.20 70.13 43640.60 88888.00 2010-09-28 18:13:29.000 271 30769.22 70.17 43640.62 88888.00 2010-09-28 18:13:30.000 271 30769.19 70.17 43640.64 53391.02 2010-09-28 18:13:31.000 271 30769.17 70.19 43640.70 88888.00 2010-09-28 18:13:32.000 271 30769.20 70.21 43640.63 88888.00 2010-09-28 18:13:33.000 271 30769.22 70.22 43640.66 88888.00 2010-09-28 18:13:34.000 271 30769.24 70.19 43640.63 88888.00 2010-09-28 18:13:35.000 271 30769.23 70.19 43640.64 53391.06 2010-09-28 18:13:36.000 271 30769.24 70.20 43640.66 88888.00 2010-09-28 18:13:37.000 271 30769.21 70.21 43640.69 88888.00 2010-09-28 18:13:38.000 271 30769.21 70.23 43640.69 88888.00 2010-09-28 18:13:39.000 271 30769.21 70.25 43640.68 88888.00 2010-09-28 18:13:40.000 271 30769.16 70.30 43640.76 53391.06 2010-09-28 18:13:41.000 271 30769.13 70.30 43640.78 88888.00 2010-09-28 18:13:42.000 271 30769.16 70.34 43640.81 88888.00 2010-09-28 18:13:43.000 271 30769.19 70.31 43640.81 88888.00 2010-09-28 18:13:44.000 271 30769.21 70.22 43640.65 88888.00 2010-09-28 18:13:45.000 271 30769.27 70.18 43640.62 53391.16 2010-09-28 18:13:46.000 271 30769.27 70.25 43640.67 88888.00 2010-09-28 18:13:47.000 271 30769.22 70.34 43640.78 88888.00 2010-09-28 18:13:48.000 271 30769.22 70.33 43640.74 88888.00 2010-09-28 18:13:49.000 271 30769.21 70.40 43640.75 88888.00 2010-09-28 18:13:50.000 271 30769.18 70.35 43640.80 53391.16 2010-09-28 18:13:51.000 271 30769.21 70.28 43640.77 88888.00 2010-09-28 18:13:52.000 271 30769.25 70.26 43640.68 88888.00 2010-09-28 18:13:53.000 271 30769.24 70.27 43640.62 88888.00 2010-09-28 18:13:54.000 271 30769.24 70.28 43640.62 88888.00 2010-09-28 18:13:55.000 271 30769.25 70.29 43640.66 53391.05 2010-09-28 18:13:56.000 271 30769.27 70.31 43640.62 88888.00 2010-09-28 18:13:57.000 271 30769.33 70.34 43640.63 88888.00 2010-09-28 18:13:58.000 271 30769.41 70.48 43640.55 88888.00 2010-09-28 18:13:59.000 271 30769.31 70.40 43640.53 88888.00 2010-09-28 18:14:00.000 271 30769.29 70.35 43640.59 53391.06 2010-09-28 18:14:01.000 271 30769.27 70.31 43640.63 88888.00 2010-09-28 18:14:02.000 271 30769.25 70.33 43640.64 88888.00 2010-09-28 18:14:03.000 271 30769.29 70.29 43640.66 88888.00 2010-09-28 18:14:04.000 271 30769.25 70.30 43640.67 88888.00 2010-09-28 18:14:05.000 271 30769.22 70.29 43640.69 53391.06 2010-09-28 18:14:06.000 271 30769.19 70.25 43640.65 88888.00 2010-09-28 18:14:07.000 271 30769.20 70.23 43640.68 88888.00 2010-09-28 18:14:08.000 271 30769.17 70.24 43640.72 88888.00 2010-09-28 18:14:09.000 271 30769.17 70.27 43640.72 88888.00 2010-09-28 18:14:10.000 271 30769.20 70.27 43640.74 53391.04 2010-09-28 18:14:11.000 271 30769.21 70.25 43640.71 88888.00 2010-09-28 18:14:12.000 271 30769.24 70.25 43640.66 88888.00 2010-09-28 18:14:13.000 271 30769.24 70.27 43640.67 88888.00 2010-09-28 18:14:14.000 271 30769.19 70.26 43640.71 88888.00 2010-09-28 18:14:15.000 271 30769.19 70.28 43640.69 53391.03 2010-09-28 18:14:16.000 271 30769.19 70.31 43640.72 88888.00 2010-09-28 18:14:17.000 271 30769.19 70.28 43640.75 88888.00 2010-09-28 18:14:18.000 271 30769.16 70.30 43640.78 88888.00 2010-09-28 18:14:19.000 271 30769.19 70.33 43640.79 88888.00 2010-09-28 18:14:20.000 271 30769.19 70.34 43640.78 53391.05 2010-09-28 18:14:21.000 271 30769.17 70.30 43640.73 88888.00 2010-09-28 18:14:22.000 271 30769.17 70.32 43640.71 88888.00 2010-09-28 18:14:23.000 271 30769.21 70.31 43640.68 88888.00 2010-09-28 18:14:24.000 271 30769.24 70.27 43640.67 88888.00 2010-09-28 18:14:25.000 271 30769.19 70.23 43640.71 53391.02 2010-09-28 18:14:26.000 271 30769.20 70.23 43640.66 88888.00 2010-09-28 18:14:27.000 271 30769.22 70.24 43640.66 88888.00 2010-09-28 18:14:28.000 271 30769.21 70.28 43640.68 88888.00 2010-09-28 18:14:29.000 271 30769.21 70.29 43640.67 88888.00 2010-09-28 18:14:30.000 271 30769.21 70.30 43640.68 53391.04 2010-09-28 18:14:31.000 271 30769.20 70.30 43640.69 88888.00 2010-09-28 18:14:32.000 271 30769.22 70.27 43640.72 88888.00 2010-09-28 18:14:33.000 271 30769.20 70.23 43640.68 88888.00 2010-09-28 18:14:34.000 271 30769.19 70.30 43640.69 88888.00 2010-09-28 18:14:35.000 271 30769.19 70.32 43640.67 53391.04 2010-09-28 18:14:36.000 271 30769.22 70.34 43640.66 88888.00 2010-09-28 18:14:37.000 271 30769.23 70.32 43640.65 88888.00 2010-09-28 18:14:38.000 271 30769.24 70.31 43640.66 88888.00 2010-09-28 18:14:39.000 271 30769.21 70.29 43640.70 88888.00 2010-09-28 18:14:40.000 271 30769.21 70.29 43640.71 53391.04 2010-09-28 18:14:41.000 271 30769.15 70.35 43640.79 88888.00 2010-09-28 18:14:42.000 271 30769.20 70.40 43640.82 88888.00 2010-09-28 18:14:43.000 271 30769.29 70.26 43640.67 88888.00 2010-09-28 18:14:44.000 271 30769.30 70.17 43640.49 88888.00 2010-09-28 18:14:45.000 271 30769.32 70.16 43640.50 53391.19 2010-09-28 18:14:46.000 271 30769.23 70.29 43640.70 88888.00 2010-09-28 18:14:47.000 271 30769.19 70.40 43640.83 88888.00 2010-09-28 18:14:48.000 271 30769.19 70.38 43640.83 88888.00 2010-09-28 18:14:49.000 271 30769.29 70.23 43640.59 88888.00 2010-09-28 18:14:50.000 271 30769.32 70.15 43640.53 53391.21 2010-09-28 18:14:51.000 271 30769.30 70.19 43640.57 88888.00 2010-09-28 18:14:52.000 271 30769.24 70.36 43640.76 88888.00 2010-09-28 18:14:53.000 271 30769.24 70.37 43640.79 88888.00 2010-09-28 18:14:54.000 271 30769.30 70.30 43640.72 88888.00 2010-09-28 18:14:55.000 271 30769.34 70.16 43640.54 53391.21 2010-09-28 18:14:56.000 271 30769.36 70.17 43640.51 88888.00 2010-09-28 18:14:57.000 271 30769.31 70.25 43640.61 88888.00 2010-09-28 18:14:58.000 271 30769.31 70.31 43640.73 88888.00 2010-09-28 18:14:59.000 271 30769.31 70.30 43640.71 88888.00 2010-09-28 18:15:00.000 271 30769.34 70.31 43640.69 53391.13 2010-09-28 18:15:01.000 271 30769.33 70.33 43640.68 88888.00 2010-09-28 18:15:02.000 271 30769.34 70.32 43640.73 88888.00 2010-09-28 18:15:03.000 271 30769.36 70.33 43640.74 88888.00 2010-09-28 18:15:04.000 271 30769.33 70.33 43640.71 88888.00 2010-09-28 18:15:05.000 271 30769.32 70.35 43640.69 53391.12 2010-09-28 18:15:06.000 271 30769.28 70.31 43640.72 88888.00 2010-09-28 18:15:07.000 271 30769.29 70.30 43640.71 88888.00 2010-09-28 18:15:08.000 271 30769.30 70.31 43640.71 88888.00 2010-09-28 18:15:09.000 271 30769.30 70.34 43640.74 88888.00 2010-09-28 18:15:10.000 271 30769.33 70.32 43640.74 53391.14 2010-09-28 18:15:11.000 271 30769.36 70.35 43640.73 88888.00 2010-09-28 18:15:12.000 271 30769.33 70.36 43640.71 88888.00 2010-09-28 18:15:13.000 271 30769.29 70.32 43640.71 88888.00 2010-09-28 18:15:14.000 271 30769.30 70.36 43640.71 88888.00 2010-09-28 18:15:15.000 271 30769.31 70.39 43640.69 53391.09 2010-09-28 18:15:16.000 271 30769.32 70.39 43640.68 88888.00 2010-09-28 18:15:17.000 271 30769.33 70.41 43640.67 88888.00 2010-09-28 18:15:18.000 271 30769.32 70.42 43640.69 88888.00 2010-09-28 18:15:19.000 271 30769.32 70.41 43640.70 88888.00 2010-09-28 18:15:20.000 271 30769.35 70.40 43640.74 53391.14 2010-09-28 18:15:21.000 271 30769.38 70.41 43640.70 88888.00 2010-09-28 18:15:22.000 271 30769.37 70.42 43640.76 88888.00 2010-09-28 18:15:23.000 271 30769.33 70.44 43640.75 88888.00 2010-09-28 18:15:24.000 271 30769.32 70.45 43640.77 88888.00 2010-09-28 18:15:25.000 271 30769.34 70.44 43640.78 53391.16 2010-09-28 18:15:26.000 271 30769.36 70.46 43640.79 88888.00 2010-09-28 18:15:27.000 271 30769.38 70.43 43640.78 88888.00 2010-09-28 18:15:28.000 271 30769.38 70.45 43640.80 88888.00 2010-09-28 18:15:29.000 271 30769.38 70.45 43640.80 88888.00 2010-09-28 18:15:30.000 271 30769.40 70.51 43640.80 53391.16 2010-09-28 18:15:31.000 271 30769.44 70.52 43640.80 88888.00 2010-09-28 18:15:32.000 271 30769.45 70.45 43640.80 88888.00 2010-09-28 18:15:33.000 271 30769.45 70.45 43640.79 88888.00 2010-09-28 18:15:34.000 271 30769.44 70.47 43640.77 88888.00 2010-09-28 18:15:35.000 271 30769.48 70.45 43640.78 53391.20 2010-09-28 18:15:36.000 271 30769.46 70.46 43640.80 88888.00 2010-09-28 18:15:37.000 271 30769.46 70.45 43640.78 88888.00 2010-09-28 18:15:38.000 271 30769.48 70.48 43640.75 88888.00 2010-09-28 18:15:39.000 271 30769.46 70.49 43640.78 88888.00 2010-09-28 18:15:40.000 271 30769.46 70.55 43640.83 53391.22 2010-09-28 18:15:41.000 271 30769.42 70.61 43640.99 88888.00 2010-09-28 18:15:42.000 271 30769.40 70.60 43640.91 88888.00 2010-09-28 18:15:43.000 271 30769.48 70.42 43640.68 88888.00 2010-09-28 18:15:44.000 271 30769.46 70.35 43640.64 88888.00 2010-09-28 18:15:45.000 271 30769.44 70.43 43640.72 53391.21 2010-09-28 18:15:46.000 271 30769.38 70.62 43640.94 88888.00 2010-09-28 18:15:47.000 271 30769.40 70.59 43640.93 88888.00 2010-09-28 18:15:48.000 271 30769.45 70.51 43640.79 88888.00 2010-09-28 18:15:49.000 271 30769.51 70.39 43640.65 88888.00 2010-09-28 18:15:50.000 271 30769.54 70.37 43640.64 53391.31 2010-09-28 18:15:51.000 271 30769.44 70.52 43640.83 88888.00 2010-09-28 18:15:52.000 271 30769.38 70.65 43640.95 88888.00 2010-09-28 18:15:53.000 271 30769.41 70.58 43640.93 88888.00 2010-09-28 18:15:54.000 271 30769.49 70.40 43640.72 88888.00 2010-09-28 18:15:55.000 271 30769.51 70.36 43640.65 53391.37 2010-09-28 18:15:56.000 271 30769.49 70.44 43640.71 88888.00 2010-09-28 18:15:57.000 271 30769.45 70.52 43640.82 88888.00 2010-09-28 18:15:58.000 271 30769.46 70.55 43640.82 88888.00 2010-09-28 18:15:59.000 271 30769.46 70.57 43640.78 88888.00 2010-09-28 18:16:00.000 271 30769.48 70.57 43640.74 53391.24 2010-09-28 18:16:01.000 271 30769.40 70.47 43640.83 88888.00 2010-09-28 18:16:02.000 271 30769.47 70.52 43640.80 88888.00 2010-09-28 18:16:03.000 271 30769.49 70.51 43640.78 88888.00 2010-09-28 18:16:04.000 271 30769.52 70.52 43640.77 88888.00 2010-09-28 18:16:05.000 271 30769.51 70.52 43640.80 53391.27 2010-09-28 18:16:06.000 271 30769.52 70.47 43640.77 88888.00 2010-09-28 18:16:07.000 271 30769.50 70.46 43640.77 88888.00 2010-09-28 18:16:08.000 271 30769.49 70.48 43640.82 88888.00 2010-09-28 18:16:09.000 271 30769.51 70.51 43640.77 88888.00 2010-09-28 18:16:10.000 271 30769.53 70.54 43640.77 53391.28 2010-09-28 18:16:11.000 271 30769.51 70.52 43640.78 88888.00 2010-09-28 18:16:12.000 271 30769.52 70.50 43640.76 88888.00 2010-09-28 18:16:13.000 271 30769.55 70.49 43640.79 88888.00 2010-09-28 18:16:14.000 271 30769.55 70.50 43640.71 88888.00 2010-09-28 18:16:15.000 271 30769.55 70.53 43640.74 53391.30 2010-09-28 18:16:16.000 271 30769.52 70.53 43640.76 88888.00 2010-09-28 18:16:17.000 271 30769.51 70.50 43640.72 88888.00 2010-09-28 18:16:18.000 271 30769.56 70.52 43640.69 88888.00 2010-09-28 18:16:19.000 271 30769.59 70.51 43640.72 88888.00 2010-09-28 18:16:20.000 271 30769.58 70.50 43640.69 53391.33 2010-09-28 18:16:21.000 271 30769.54 70.49 43640.73 88888.00 2010-09-28 18:16:22.000 271 30769.57 70.50 43640.81 88888.00 2010-09-28 18:16:23.000 271 30769.59 70.50 43640.75 88888.00 2010-09-28 18:16:24.000 271 30769.58 70.50 43640.74 88888.00 2010-09-28 18:16:25.000 271 30769.60 70.51 43640.79 53391.32 2010-09-28 18:16:26.000 271 30769.58 70.43 43640.72 88888.00 2010-09-28 18:16:27.000 271 30769.61 70.43 43640.68 88888.00 2010-09-28 18:16:28.000 271 30769.62 70.43 43640.71 88888.00 2010-09-28 18:16:29.000 271 30769.63 70.48 43640.73 88888.00 2010-09-28 18:16:30.000 271 30769.61 70.46 43640.75 53391.35 2010-09-28 18:16:31.000 271 30769.58 70.46 43640.78 88888.00 2010-09-28 18:16:32.000 271 30769.60 70.53 43640.81 88888.00 2010-09-28 18:16:33.000 271 30769.63 70.52 43640.81 88888.00 2010-09-28 18:16:34.000 271 30769.65 70.54 43640.71 88888.00 2010-09-28 18:16:35.000 271 30769.65 70.53 43640.72 53391.40 2010-09-28 18:16:36.000 271 30769.63 70.52 43640.72 88888.00 2010-09-28 18:16:37.000 271 30769.66 70.53 43640.72 88888.00 2010-09-28 18:16:38.000 271 30769.69 70.55 43640.71 88888.00 2010-09-28 18:16:39.000 271 30769.70 70.55 43640.72 88888.00 2010-09-28 18:16:40.000 271 30769.64 70.66 43640.85 53391.40 2010-09-28 18:16:41.000 271 30769.60 70.68 43640.85 88888.00 2010-09-28 18:16:42.000 271 30769.60 70.65 43640.88 88888.00 2010-09-28 18:16:43.000 271 30769.62 70.64 43640.91 88888.00 2010-09-28 18:16:44.000 271 30769.69 70.56 43640.84 88888.00 2010-09-28 18:16:45.000 271 30769.70 70.52 43640.77 53391.53 2010-09-28 18:16:46.000 271 30769.75 70.53 43640.76 88888.00 2010-09-28 18:16:47.000 271 30769.78 70.53 43640.76 88888.00 2010-09-28 18:16:48.000 271 30769.77 70.50 43640.77 88888.00 2010-09-28 18:16:49.000 271 30769.80 70.51 43640.77 88888.00 2010-09-28 18:16:50.000 271 30769.79 70.51 43640.73 53391.43 2010-09-28 18:16:51.000 271 30769.74 70.47 43640.73 88888.00 2010-09-28 18:16:52.000 271 30769.73 70.49 43640.78 88888.00 2010-09-28 18:16:53.000 271 30769.75 70.51 43640.83 88888.00 2010-09-28 18:16:54.000 271 30769.75 70.52 43640.79 88888.00 2010-09-28 18:16:55.000 271 30769.74 70.49 43640.75 53391.45 2010-09-28 18:16:56.000 271 30769.71 70.47 43640.77 88888.00 2010-09-28 18:16:57.000 271 30769.71 70.46 43640.77 88888.00 2010-09-28 18:16:58.000 271 30769.75 70.52 43640.82 88888.00 2010-09-28 18:16:59.000 271 30769.73 70.55 43640.85 88888.00 2010-09-28 18:17:00.000 271 30769.71 70.52 43640.85 53391.45 2010-09-28 18:17:01.000 271 30769.73 70.47 43640.83 88888.00 2010-09-28 18:17:02.000 271 30769.74 70.46 43640.79 88888.00 2010-09-28 18:17:03.000 271 30769.73 70.46 43640.78 88888.00 2010-09-28 18:17:04.000 271 30769.72 70.48 43640.82 88888.00 2010-09-28 18:17:05.000 271 30769.75 70.50 43640.81 53391.49 2010-09-28 18:17:06.000 271 30769.76 70.48 43640.79 88888.00 2010-09-28 18:17:07.000 271 30769.76 70.44 43640.78 88888.00 2010-09-28 18:17:08.000 271 30769.78 70.47 43640.78 88888.00 2010-09-28 18:17:09.000 271 30769.75 70.49 43640.84 88888.00 2010-09-28 18:17:10.000 271 30769.75 70.50 43640.84 53391.45 2010-09-28 18:17:11.000 271 30769.79 70.48 43640.82 88888.00 2010-09-28 18:17:12.000 271 30769.81 70.48 43640.82 88888.00 2010-09-28 18:17:13.000 271 30769.82 70.47 43640.81 88888.00 2010-09-28 18:17:14.000 271 30769.79 70.46 43640.83 88888.00 2010-09-28 18:17:15.000 271 30769.79 70.42 43640.84 53391.47 2010-09-28 18:17:16.000 271 30769.79 70.41 43640.82 88888.00 2010-09-28 18:17:17.000 271 30769.76 70.43 43640.78 88888.00 2010-09-28 18:17:18.000 271 30769.76 70.46 43640.80 88888.00 2010-09-28 18:17:19.000 271 30769.74 70.45 43640.79 88888.00 2010-09-28 18:17:20.000 271 30769.76 70.45 43640.79 53391.44 2010-09-28 18:17:21.000 271 30769.74 70.44 43640.76 88888.00 2010-09-28 18:17:22.000 271 30769.76 70.46 43640.73 88888.00 2010-09-28 18:17:23.000 271 30769.83 70.52 43640.64 88888.00 2010-09-28 18:17:24.000 271 30769.73 70.43 43640.74 88888.00 2010-09-28 18:17:25.000 271 30769.74 70.46 43640.86 53391.48 2010-09-28 18:17:26.000 271 30769.73 70.48 43640.81 88888.00 2010-09-28 18:17:27.000 271 30769.71 70.48 43640.78 88888.00 2010-09-28 18:17:28.000 271 30769.73 70.47 43640.79 88888.00 2010-09-28 18:17:29.000 271 30769.71 70.49 43640.80 88888.00 2010-09-28 18:17:30.000 271 30769.72 70.45 43640.77 53391.47 2010-09-28 18:17:31.000 271 30769.74 70.45 43640.73 88888.00 2010-09-28 18:17:32.000 271 30769.78 70.48 43640.75 88888.00 2010-09-28 18:17:33.000 271 30769.78 70.46 43640.82 88888.00 2010-09-28 18:17:34.000 271 30769.76 70.43 43640.76 88888.00 2010-09-28 18:17:35.000 271 30769.76 70.45 43640.75 53391.47 2010-09-28 18:17:36.000 271 30769.74 70.48 43640.73 88888.00 2010-09-28 18:17:37.000 271 30769.76 70.50 43640.77 88888.00 2010-09-28 18:17:38.000 271 30769.76 70.51 43640.79 88888.00 2010-09-28 18:17:39.000 271 30769.75 70.47 43640.82 88888.00 2010-09-28 18:17:40.000 271 30769.73 70.46 43640.79 53391.51 2010-09-28 18:17:41.000 271 30769.74 70.45 43640.79 88888.00 2010-09-28 18:17:42.000 271 30769.76 70.44 43640.81 88888.00 2010-09-28 18:17:43.000 271 30769.77 70.42 43640.82 88888.00 2010-09-28 18:17:44.000 271 30769.77 70.42 43640.80 88888.00 2010-09-28 18:17:45.000 271 30769.80 70.43 43640.75 53391.47 2010-09-28 18:17:46.000 271 30769.77 70.44 43640.72 88888.00 2010-09-28 18:17:47.000 271 30769.77 70.45 43640.73 88888.00 2010-09-28 18:17:48.000 271 30769.79 70.44 43640.75 88888.00 2010-09-28 18:17:49.000 271 30769.81 70.46 43640.77 88888.00 2010-09-28 18:17:50.000 271 30769.80 70.49 43640.74 53391.49 2010-09-28 18:17:51.000 271 30769.78 70.53 43640.78 88888.00 2010-09-28 18:17:52.000 271 30769.81 70.51 43640.77 88888.00 2010-09-28 18:17:53.000 271 30769.77 70.50 43640.72 88888.00 2010-09-28 18:17:54.000 271 30769.77 70.53 43640.75 88888.00 2010-09-28 18:17:55.000 271 30769.78 70.53 43640.76 53391.48 2010-09-28 18:17:56.000 271 30769.72 70.48 43640.83 88888.00 2010-09-28 18:17:57.000 271 30769.67 70.41 43640.97 88888.00 2010-09-28 18:17:58.000 271 30769.81 70.50 43640.78 88888.00 2010-09-28 18:17:59.000 271 30769.79 70.56 43640.74 88888.00 2010-09-28 18:18:00.000 271 30769.78 70.51 43640.75 53391.57 2010-09-28 18:18:01.000 271 30769.77 70.50 43640.75 88888.00 2010-09-28 18:18:02.000 271 30769.72 70.53 43640.78 88888.00 2010-09-28 18:18:03.000 271 30769.74 70.53 43640.80 88888.00 2010-09-28 18:18:04.000 271 30769.74 70.51 43640.76 88888.00 2010-09-28 18:18:05.000 271 30769.72 70.51 43640.77 53391.49 2010-09-28 18:18:06.000 271 30769.75 70.50 43640.78 88888.00 2010-09-28 18:18:07.000 271 30769.76 70.50 43640.81 88888.00 2010-09-28 18:18:08.000 271 30769.75 70.49 43640.81 88888.00 2010-09-28 18:18:09.000 271 30769.78 70.51 43640.84 88888.00 2010-09-28 18:18:10.000 271 30769.81 70.51 43640.80 53391.51 2010-09-28 18:18:11.000 271 30769.84 70.45 43640.79 88888.00 2010-09-28 18:18:12.000 271 30769.80 70.44 43640.80 88888.00 2010-09-28 18:18:13.000 271 30769.75 70.39 43640.78 88888.00 2010-09-28 18:18:14.000 271 30769.74 70.40 43640.81 88888.00 2010-09-28 18:18:15.000 271 30769.77 70.41 43640.83 53391.50 2010-09-28 18:18:16.000 271 30769.78 70.42 43640.86 88888.00 2010-09-28 18:18:17.000 271 30769.76 70.37 43640.85 88888.00 2010-09-28 18:18:18.000 271 30769.77 70.38 43640.80 88888.00 2010-09-28 18:18:19.000 271 30769.79 70.43 43640.84 88888.00 2010-09-28 18:18:20.000 271 30769.77 70.46 43640.87 53391.51 2010-09-28 18:18:21.000 271 30769.77 70.47 43640.87 88888.00 2010-09-28 18:18:22.000 271 30769.81 70.48 43640.90 88888.00 2010-09-28 18:18:23.000 271 30769.79 70.46 43640.88 88888.00 2010-09-28 18:18:24.000 271 30769.78 70.42 43640.84 88888.00 2010-09-28 18:18:25.000 271 30769.77 70.42 43640.83 53391.52 2010-09-28 18:18:26.000 271 30769.76 70.40 43640.84 88888.00 2010-09-28 18:18:27.000 271 30769.80 70.37 43640.83 88888.00 2010-09-28 18:18:28.000 271 30769.83 70.41 43640.81 88888.00 2010-09-28 18:18:29.000 271 30769.80 70.42 43640.82 88888.00 2010-09-28 18:18:30.000 271 30769.79 70.40 43640.87 53391.53 2010-09-28 18:18:31.000 271 30769.80 70.40 43640.84 88888.00 2010-09-28 18:18:32.000 271 30769.83 70.41 43640.87 88888.00 2010-09-28 18:18:33.000 271 30769.81 70.39 43640.87 88888.00 2010-09-28 18:18:34.000 271 30769.82 70.37 43640.84 88888.00 2010-09-28 18:18:35.000 271 30769.84 70.34 43640.89 53391.52 2010-09-28 18:18:36.000 271 30769.82 70.35 43640.93 88888.00 2010-09-28 18:18:37.000 271 30769.85 70.35 43640.89 88888.00 2010-09-28 18:18:38.000 271 30769.85 70.35 43640.87 88888.00 2010-09-28 18:18:39.000 271 30769.86 70.37 43640.89 88888.00 2010-09-28 18:18:40.000 271 30769.85 70.34 43640.90 53391.55 2010-09-28 18:18:41.000 271 30769.84 70.36 43640.89 88888.00 2010-09-28 18:18:42.000 271 30769.86 70.34 43640.88 88888.00 2010-09-28 18:18:43.000 271 30769.89 70.42 43640.92 88888.00 2010-09-28 18:18:44.000 271 30769.87 70.42 43640.93 88888.00 2010-09-28 18:18:45.000 271 30769.90 70.37 43640.89 53391.55 2010-09-28 18:18:46.000 271 30769.91 70.39 43640.90 88888.00 2010-09-28 18:18:47.000 271 30769.93 70.37 43640.86 88888.00 2010-09-28 18:18:48.000 271 30769.92 70.37 43640.86 88888.00 2010-09-28 18:18:49.000 271 30769.92 70.38 43640.89 88888.00 2010-09-28 18:18:50.000 271 30769.93 70.36 43640.88 53391.61 2010-09-28 18:18:51.000 271 30769.95 70.36 43640.82 88888.00 2010-09-28 18:18:52.000 271 30769.96 70.36 43640.84 88888.00 2010-09-28 18:18:53.000 271 30769.96 70.36 43640.85 88888.00 2010-09-28 18:18:54.000 271 30769.95 70.38 43640.86 88888.00 2010-09-28 18:18:55.000 271 30769.96 70.38 43640.92 53391.58 2010-09-28 18:18:56.000 271 30769.95 70.36 43640.91 88888.00 2010-09-28 18:18:57.000 271 30769.99 70.36 43640.90 88888.00 2010-09-28 18:18:58.000 271 30769.98 70.38 43640.91 88888.00 2010-09-28 18:18:59.000 271 30769.99 70.37 43640.86 88888.00 2010-09-28 18:19:00.000 271 30769.99 70.34 43640.82 53391.62 2010-09-28 18:19:01.000 271 30769.97 70.34 43640.83 88888.00 2010-09-28 18:19:02.000 271 30770.00 70.34 43640.80 88888.00 2010-09-28 18:19:03.000 271 30770.01 70.33 43640.83 88888.00 2010-09-28 18:19:04.000 271 30770.05 70.36 43640.86 88888.00 2010-09-28 18:19:05.000 271 30770.05 70.36 43640.87 53391.63 2010-09-28 18:19:06.000 271 30770.03 70.31 43640.83 88888.00 2010-09-28 18:19:07.000 271 30770.02 70.30 43640.82 88888.00 2010-09-28 18:19:08.000 271 30770.04 70.35 43640.89 88888.00 2010-09-28 18:19:09.000 271 30770.04 70.31 43640.81 88888.00 2010-09-28 18:19:10.000 271 30770.03 70.30 43640.81 53391.59 2010-09-28 18:19:11.000 271 30770.03 70.32 43640.85 88888.00 2010-09-28 18:19:12.000 271 30770.01 70.33 43640.86 88888.00 2010-09-28 18:19:13.000 271 30769.96 70.29 43640.85 88888.00 2010-09-28 18:19:14.000 271 30769.99 70.28 43640.81 88888.00 2010-09-28 18:19:15.000 271 30770.02 70.31 43640.83 53391.61 2010-09-28 18:19:16.000 271 30770.03 70.31 43640.80 88888.00 2010-09-28 18:19:17.000 271 30770.01 70.25 43640.79 88888.00 2010-09-28 18:19:18.000 271 30770.05 70.27 43640.80 88888.00 2010-09-28 18:19:19.000 271 30770.04 70.28 43640.81 88888.00 2010-09-28 18:19:20.000 271 30770.02 70.31 43640.80 53391.63 2010-09-28 18:19:21.000 271 30770.02 70.33 43640.78 88888.00 2010-09-28 18:19:22.000 271 30770.02 70.31 43640.75 88888.00 2010-09-28 18:19:23.000 271 30770.04 70.28 43640.77 88888.00 2010-09-28 18:19:24.000 271 30769.98 70.27 43640.77 88888.00 2010-09-28 18:19:25.000 271 30769.99 70.22 43640.74 53391.63 2010-09-28 18:19:26.000 271 30769.99 70.27 43640.78 88888.00 2010-09-28 18:19:27.000 271 30769.98 70.26 43640.77 88888.00 2010-09-28 18:19:28.000 271 30769.95 70.26 43640.72 88888.00 2010-09-28 18:19:29.000 271 30769.98 70.25 43640.78 88888.00 2010-09-28 18:19:30.000 271 30770.00 70.24 43640.80 53391.61 2010-09-28 18:19:31.000 271 30769.96 70.25 43640.82 88888.00 2010-09-28 18:19:32.000 271 30769.94 70.27 43640.82 88888.00 2010-09-28 18:19:33.000 271 30769.94 70.26 43640.79 88888.00 2010-09-28 18:19:34.000 271 30769.93 70.25 43640.77 88888.00 2010-09-28 18:19:35.000 271 30769.95 70.23 43640.78 53391.60 2010-09-28 18:19:36.000 271 30769.99 70.27 43640.75 88888.00 2010-09-28 18:19:37.000 271 30769.98 70.29 43640.75 88888.00 2010-09-28 18:19:38.000 271 30770.02 70.30 43640.78 88888.00 2010-09-28 18:19:39.000 271 30770.00 70.30 43640.77 88888.00 2010-09-28 18:19:40.000 271 30770.01 70.27 43640.82 53391.59 2010-09-28 18:19:41.000 271 30769.99 70.29 43640.79 88888.00 2010-09-28 18:19:42.000 271 30769.99 70.25 43640.85 88888.00 2010-09-28 18:19:43.000 271 30770.01 70.25 43640.85 88888.00 2010-09-28 18:19:44.000 271 30769.97 70.24 43640.84 88888.00 2010-09-28 18:19:45.000 271 30769.99 70.22 43640.82 53391.60 2010-09-28 18:19:46.000 271 30770.00 70.25 43640.84 88888.00 2010-09-28 18:19:47.000 271 30769.99 70.25 43640.84 88888.00 2010-09-28 18:19:48.000 271 30770.02 70.26 43640.78 88888.00 2010-09-28 18:19:49.000 271 30770.03 70.24 43640.78 88888.00 2010-09-28 18:19:50.000 271 30770.06 70.21 43640.78 53391.60 2010-09-28 18:19:51.000 271 30770.07 70.17 43640.65 88888.00 2010-09-28 18:19:52.000 271 30769.94 70.19 43640.75 88888.00 2010-09-28 18:19:53.000 271 30769.95 70.21 43640.81 88888.00 2010-09-28 18:19:54.000 271 30769.97 70.25 43640.79 88888.00 2010-09-28 18:19:55.000 271 30769.96 70.23 43640.78 53391.62 2010-09-28 18:19:56.000 271 30769.95 70.26 43640.82 88888.00 2010-09-28 18:19:57.000 271 30769.96 70.26 43640.76 88888.00 2010-09-28 18:19:58.000 271 30769.95 70.24 43640.75 88888.00 2010-09-28 18:19:59.000 271 30769.97 70.27 43640.77 88888.00 2010-09-28 18:20:00.000 271 30769.98 70.30 43640.78 53391.62 2010-09-28 18:20:01.000 271 30770.02 70.31 43640.72 88888.00 2010-09-28 18:20:02.000 271 30770.02 70.27 43640.72 88888.00 2010-09-28 18:20:03.000 271 30770.00 70.24 43640.74 88888.00 2010-09-28 18:20:04.000 271 30770.00 70.26 43640.77 88888.00 2010-09-28 18:20:05.000 271 30770.03 70.25 43640.79 53391.59 2010-09-28 18:20:06.000 271 30770.01 70.27 43640.80 88888.00 2010-09-28 18:20:07.000 271 30770.01 70.25 43640.79 88888.00 2010-09-28 18:20:08.000 271 30770.02 70.22 43640.81 88888.00 2010-09-28 18:20:09.000 271 30770.02 70.24 43640.81 88888.00 2010-09-28 18:20:10.000 271 30769.99 70.28 43640.83 53391.61 2010-09-28 18:20:11.000 271 30770.01 70.27 43640.81 88888.00 2010-09-28 18:20:12.000 271 30770.00 70.30 43640.83 88888.00 2010-09-28 18:20:13.000 271 30769.99 70.29 43640.82 88888.00 2010-09-28 18:20:14.000 271 30769.99 70.31 43640.84 88888.00 2010-09-28 18:20:15.000 271 30769.99 70.30 43640.85 53391.63 2010-09-28 18:20:16.000 271 30769.98 70.30 43640.81 88888.00 2010-09-28 18:20:17.000 271 30769.99 70.29 43640.79 88888.00 2010-09-28 18:20:18.000 271 30770.00 70.30 43640.82 88888.00 2010-09-28 18:20:19.000 271 30769.98 70.27 43640.84 88888.00 2010-09-28 18:20:20.000 271 30769.98 70.23 43640.79 53391.65 2010-09-28 18:20:21.000 271 30770.00 70.24 43640.76 88888.00 2010-09-28 18:20:22.000 271 30769.98 70.23 43640.81 88888.00 2010-09-28 18:20:23.000 271 30770.03 70.22 43640.81 88888.00 2010-09-28 18:20:24.000 271 30770.01 70.25 43640.83 88888.00 2010-09-28 18:20:25.000 271 30769.98 70.27 43640.79 53391.63 2010-09-28 18:20:26.000 271 30770.01 70.27 43640.79 88888.00 2010-09-28 18:20:27.000 271 30770.05 70.23 43640.81 88888.00 2010-09-28 18:20:28.000 271 30770.07 70.22 43640.80 88888.00 2010-09-28 18:20:29.000 271 30770.06 70.21 43640.83 88888.00 2010-09-28 18:20:30.000 271 30770.04 70.21 43640.81 53391.59 2010-09-28 18:20:31.000 271 30770.04 70.22 43640.85 88888.00 2010-09-28 18:20:32.000 271 30770.04 70.20 43640.83 88888.00 2010-09-28 18:20:33.000 271 30770.03 70.16 43640.72 88888.00 2010-09-28 18:20:34.000 271 30770.05 70.18 43640.77 88888.00 2010-09-28 18:20:35.000 271 30770.02 70.19 43640.77 53391.62 2010-09-28 18:20:36.000 271 30770.03 70.21 43640.77 88888.00 2010-09-28 18:20:37.000 271 30770.03 70.21 43640.80 88888.00 2010-09-28 18:20:38.000 271 30770.03 70.23 43640.81 88888.00 2010-09-28 18:20:39.000 271 30769.98 70.19 43640.77 88888.00 2010-09-28 18:20:40.000 271 30770.02 70.19 43640.72 53391.63 2010-09-28 18:20:41.000 271 30769.99 70.21 43640.72 88888.00 2010-09-28 18:20:42.000 271 30769.99 70.22 43640.78 88888.00 2010-09-28 18:20:43.000 271 30770.02 70.20 43640.79 88888.00 2010-09-28 18:20:44.000 271 30770.05 70.22 43640.73 88888.00 2010-09-28 18:20:45.000 271 30770.06 70.24 43640.73 53391.64 2010-09-28 18:20:46.000 271 30770.06 70.28 43640.76 88888.00 2010-09-28 18:20:47.000 271 30770.05 70.28 43640.74 88888.00 2010-09-28 18:20:48.000 271 30770.05 70.26 43640.74 88888.00 2010-09-28 18:20:49.000 271 30770.06 70.23 43640.77 88888.00 2010-09-28 18:20:50.000 271 30770.05 70.25 43640.76 53391.63 2010-09-28 18:20:51.000 271 30770.04 70.23 43640.76 88888.00 2010-09-28 18:20:52.000 271 30770.06 70.25 43640.78 88888.00 2010-09-28 18:20:53.000 271 30770.08 70.23 43640.79 88888.00 2010-09-28 18:20:54.000 271 30770.09 70.23 43640.78 88888.00 2010-09-28 18:20:55.000 271 30770.08 70.23 43640.78 53391.66 2010-09-28 18:20:56.000 271 30770.09 70.23 43640.78 88888.00 2010-09-28 18:20:57.000 271 30770.10 70.27 43640.77 88888.00 2010-09-28 18:20:58.000 271 30770.10 70.27 43640.80 88888.00 2010-09-28 18:20:59.000 271 30770.11 70.30 43640.86 88888.00 2010-09-28 18:21:00.000 271 30770.21 70.37 43640.75 53391.69 2010-09-28 18:21:01.000 271 30770.21 70.37 43640.58 88888.00 2010-09-28 18:21:02.000 271 30770.08 70.29 43640.75 88888.00 2010-09-28 18:21:03.000 271 30770.07 70.28 43640.79 88888.00 2010-09-28 18:21:04.000 271 30770.07 70.26 43640.80 88888.00 2010-09-28 18:21:05.000 271 30770.11 70.29 43640.74 53391.64 2010-09-28 18:21:06.000 271 30770.15 70.28 43640.73 88888.00 2010-09-28 18:21:07.000 271 30770.10 70.30 43640.75 88888.00 2010-09-28 18:21:08.000 271 30770.07 70.29 43640.71 88888.00 2010-09-28 18:21:09.000 271 30770.08 70.31 43640.76 88888.00 2010-09-28 18:21:10.000 271 30770.07 70.33 43640.76 53391.67 2010-09-28 18:21:11.000 271 30770.08 70.29 43640.79 88888.00 2010-09-28 18:21:12.000 271 30770.07 70.28 43640.80 88888.00 2010-09-28 18:21:13.000 271 30770.09 70.27 43640.83 88888.00 2010-09-28 18:21:14.000 271 30770.11 70.32 43640.82 88888.00 2010-09-28 18:21:15.000 271 30770.07 70.27 43640.82 53391.69 2010-09-28 18:21:16.000 271 30770.06 70.28 43640.82 88888.00 2010-09-28 18:21:17.000 271 30770.08 70.34 43640.84 88888.00 2010-09-28 18:21:18.000 271 30770.08 70.34 43640.81 88888.00 2010-09-28 18:21:19.000 271 30770.09 70.35 43640.84 88888.00 2010-09-28 18:21:20.000 271 30770.09 70.31 43640.88 53391.69 2010-09-28 18:21:21.000 271 30770.08 70.32 43640.86 88888.00 2010-09-28 18:21:22.000 271 30770.06 70.30 43640.86 88888.00 2010-09-28 18:21:23.000 271 30770.05 70.29 43640.90 88888.00 2010-09-28 18:21:24.000 271 30770.08 70.28 43640.90 88888.00 2010-09-28 18:21:25.000 271 30770.09 70.28 43640.90 53391.70 2010-09-28 18:21:26.000 271 30770.10 70.31 43640.91 88888.00 2010-09-28 18:21:27.000 271 30770.10 70.33 43640.95 88888.00 2010-09-28 18:21:28.000 271 30770.11 70.31 43640.97 88888.00 2010-09-28 18:21:29.000 271 30770.12 70.27 43640.91 88888.00 2010-09-28 18:21:30.000 271 30770.07 70.26 43640.90 53391.66 2010-09-28 18:21:31.000 271 30770.05 70.23 43640.92 88888.00 2010-09-28 18:21:32.000 271 30769.94 70.15 43640.97 88888.00 2010-09-28 18:21:33.000 271 30770.01 70.23 43640.96 88888.00 2010-09-28 18:21:34.000 271 30770.09 70.23 43640.85 88888.00 2010-09-28 18:21:35.000 271 30770.07 70.23 43640.81 53391.74 2010-09-28 18:21:36.000 271 30770.05 70.28 43640.80 88888.00 2010-09-28 18:21:37.000 271 30770.05 70.23 43640.82 88888.00 2010-09-28 18:21:38.000 271 30770.03 70.20 43640.86 88888.00 2010-09-28 18:21:39.000 271 30770.06 70.20 43640.83 88888.00 2010-09-28 18:21:40.000 271 30770.08 70.17 43640.82 53391.64 2010-09-28 18:21:41.000 271 30770.10 70.20 43640.81 88888.00 2010-09-28 18:21:42.000 271 30770.07 70.19 43640.82 88888.00 2010-09-28 18:21:43.000 271 30770.08 70.15 43640.75 88888.00 2010-09-28 18:21:44.000 271 30770.10 70.14 43640.74 88888.00 2010-09-28 18:21:45.000 271 30770.08 70.17 43640.75 53391.68 2010-09-28 18:21:46.000 271 30770.10 70.21 43640.76 88888.00 2010-09-28 18:21:47.000 271 30770.15 70.20 43640.77 88888.00 2010-09-28 18:21:48.000 271 30770.13 70.14 43640.78 88888.00 2010-09-28 18:21:49.000 271 30770.10 70.17 43640.82 88888.00 2010-09-28 18:21:50.000 271 30770.14 70.20 43640.85 53391.70 2010-09-28 18:21:51.000 271 30770.15 70.21 43640.82 88888.00 2010-09-28 18:21:52.000 271 30770.14 70.20 43640.79 88888.00 2010-09-28 18:21:53.000 271 30770.16 70.21 43640.80 88888.00 2010-09-28 18:21:54.000 271 30770.17 70.23 43640.82 88888.00 2010-09-28 18:21:55.000 271 30770.13 70.26 43640.88 53391.67 2010-09-28 18:21:56.000 271 30770.14 70.25 43640.87 88888.00 2010-09-28 18:21:57.000 271 30770.13 70.22 43640.88 88888.00 2010-09-28 18:21:58.000 271 30770.15 70.20 43640.83 88888.00 2010-09-28 18:21:59.000 271 30770.17 70.22 43640.87 88888.00 2010-09-28 18:22:00.000 271 30770.16 70.23 43640.82 53391.68 2010-09-28 18:22:01.000 271 30770.14 70.22 43640.80 88888.00 2010-09-28 18:22:02.000 271 30770.12 70.22 43640.83 88888.00 2010-09-28 18:22:03.000 271 30770.18 70.20 43640.82 88888.00 2010-09-28 18:22:04.000 271 30770.22 70.18 43640.82 88888.00 2010-09-28 18:22:05.000 271 30770.21 70.18 43640.82 53391.68 2010-09-28 18:22:06.000 271 30770.19 70.20 43640.81 88888.00 2010-09-28 18:22:07.000 271 30770.17 70.18 43640.82 88888.00 2010-09-28 18:22:08.000 271 30770.19 70.18 43640.84 88888.00 2010-09-28 18:22:09.000 271 30770.18 70.19 43640.85 88888.00 2010-09-28 18:22:10.000 271 30770.17 70.17 43640.83 53391.71 2010-09-28 18:22:11.000 271 30770.20 70.14 43640.85 88888.00 2010-09-28 18:22:12.000 271 30770.21 70.17 43640.84 88888.00 2010-09-28 18:22:13.000 271 30770.20 70.21 43640.86 88888.00 2010-09-28 18:22:14.000 271 30770.21 70.21 43640.86 88888.00 2010-09-28 18:22:15.000 271 30770.18 70.18 43640.84 53391.71 2010-09-28 18:22:16.000 271 30770.17 70.17 43640.81 88888.00 2010-09-28 18:22:17.000 271 30770.19 70.24 43640.83 88888.00 2010-09-28 18:22:18.000 271 30770.23 70.26 43640.84 88888.00 2010-09-28 18:22:19.000 271 30770.20 70.23 43640.86 88888.00 2010-09-28 18:22:20.000 271 30770.14 70.22 43640.84 53391.73 2010-09-28 18:22:21.000 271 30770.20 70.28 43640.74 88888.00 2010-09-28 18:22:22.000 271 30770.23 70.25 43640.71 88888.00 2010-09-28 18:22:23.000 271 30770.21 70.25 43640.77 88888.00 2010-09-28 18:22:24.000 271 30770.20 70.23 43640.83 88888.00 2010-09-28 18:22:25.000 271 30770.17 70.23 43640.76 53391.75 2010-09-28 18:22:26.000 271 30770.19 70.23 43640.76 88888.00 2010-09-28 18:22:27.000 271 30770.21 70.21 43640.76 88888.00 2010-09-28 18:22:28.000 271 30770.19 70.22 43640.78 88888.00 2010-09-28 18:22:29.000 271 30770.19 70.26 43640.82 88888.00 2010-09-28 18:22:30.000 271 30770.19 70.23 43640.80 53391.72 2010-09-28 18:22:31.000 271 30770.22 70.21 43640.76 88888.00 2010-09-28 18:22:32.000 271 30770.19 70.22 43640.72 88888.00 2010-09-28 18:22:33.000 271 30770.17 70.23 43640.70 88888.00 2010-09-28 18:22:34.000 271 30770.17 70.21 43640.75 88888.00 2010-09-28 18:22:35.000 271 30770.13 70.23 43640.75 53391.73 2010-09-28 18:22:36.000 271 30770.15 70.24 43640.73 88888.00 2010-09-28 18:22:37.000 271 30770.15 70.23 43640.76 88888.00 2010-09-28 18:22:38.000 271 30770.15 70.22 43640.79 88888.00 2010-09-28 18:22:39.000 271 30770.20 70.22 43640.81 88888.00 2010-09-28 18:22:40.000 271 30770.22 70.20 43640.81 53391.75 2010-09-28 18:22:41.000 271 30770.23 70.16 43640.78 88888.00 2010-09-28 18:22:42.000 271 30770.20 70.21 43640.83 88888.00 2010-09-28 18:22:43.000 271 30770.19 70.22 43640.82 88888.00 2010-09-28 18:22:44.000 271 30770.21 70.20 43640.80 88888.00 2010-09-28 18:22:45.000 271 30770.23 70.22 43640.79 53391.79 2010-09-28 18:22:46.000 271 30770.21 70.21 43640.84 88888.00 2010-09-28 18:22:47.000 271 30770.22 70.21 43640.91 88888.00 2010-09-28 18:22:48.000 271 30770.29 70.24 43640.78 88888.00 2010-09-28 18:22:49.000 271 30770.26 70.23 43640.84 88888.00 2010-09-28 18:22:50.000 271 30770.28 70.23 43640.85 53391.82 2010-09-28 18:22:51.000 271 30770.28 70.22 43640.78 88888.00 2010-09-28 18:22:52.000 271 30770.29 70.19 43640.78 88888.00 2010-09-28 18:22:53.000 271 30770.29 70.19 43640.77 88888.00 2010-09-28 18:22:54.000 271 30770.28 70.22 43640.79 88888.00 2010-09-28 18:22:55.000 271 30770.30 70.22 43640.84 53391.78 2010-09-28 18:22:56.000 271 30770.34 70.24 43640.79 88888.00 2010-09-28 18:22:57.000 271 30770.23 70.16 43640.87 88888.00 2010-09-28 18:22:58.000 271 30770.24 70.16 43640.91 88888.00 2010-09-28 18:22:59.000 271 30770.28 70.15 43640.85 88888.00 2010-09-28 18:23:00.000 271 30770.29 70.16 43640.89 53391.83 2010-09-28 18:23:01.000 271 30770.27 70.16 43640.89 88888.00 2010-09-28 18:23:02.000 271 30770.27 70.19 43640.86 88888.00 2010-09-28 18:23:03.000 271 30770.30 70.16 43640.85 88888.00 2010-09-28 18:23:04.000 271 30770.30 70.19 43640.86 88888.00 2010-09-28 18:23:05.000 271 30770.31 70.22 43640.89 53391.79 2010-09-28 18:23:06.000 271 30770.30 70.21 43640.85 88888.00 2010-09-28 18:23:07.000 271 30770.28 70.23 43640.85 88888.00 2010-09-28 18:23:08.000 271 30770.30 70.21 43640.86 88888.00 2010-09-28 18:23:09.000 271 30770.32 70.20 43640.90 88888.00 2010-09-28 18:23:10.000 271 30770.31 70.18 43640.86 53391.77 2010-09-28 18:23:11.000 271 30770.29 70.17 43640.86 88888.00 2010-09-28 18:23:12.000 271 30770.29 70.18 43640.85 88888.00 2010-09-28 18:23:13.000 271 30770.28 70.18 43640.86 88888.00 2010-09-28 18:23:14.000 271 30770.27 70.15 43640.85 88888.00 2010-09-28 18:23:15.000 271 30770.28 70.17 43640.85 53391.75 2010-09-28 18:23:16.000 271 30770.26 70.19 43640.84 88888.00 2010-09-28 18:23:17.000 271 30770.25 70.20 43640.82 88888.00 2010-09-28 18:23:18.000 271 30770.27 70.16 43640.83 88888.00 2010-09-28 18:23:19.000 271 30770.30 70.16 43640.84 88888.00 2010-09-28 18:23:20.000 271 30770.26 70.16 43640.83 53391.76 2010-09-28 18:23:21.000 271 30770.25 70.14 43640.82 88888.00 2010-09-28 18:23:22.000 271 30770.25 70.10 43640.81 88888.00 2010-09-28 18:23:23.000 271 30770.23 70.14 43640.86 88888.00 2010-09-28 18:23:24.000 271 30770.24 70.17 43640.88 88888.00 2010-09-28 18:23:25.000 271 30770.24 70.14 43640.85 53391.77 2010-09-28 18:23:26.000 271 30770.23 70.14 43640.82 88888.00 2010-09-28 18:23:27.000 271 30770.19 70.13 43640.79 88888.00 2010-09-28 18:23:28.000 271 30770.20 70.14 43640.82 88888.00 2010-09-28 18:23:29.000 271 30770.21 70.08 43640.79 88888.00 2010-09-28 18:23:30.000 271 30770.24 70.08 43640.79 53391.72 2010-09-28 18:23:31.000 271 30770.25 70.08 43640.75 88888.00 2010-09-28 18:23:32.000 271 30770.23 70.08 43640.78 88888.00 2010-09-28 18:23:33.000 271 30770.21 70.05 43640.77 88888.00 2010-09-28 18:23:34.000 271 30770.20 70.05 43640.77 88888.00 2010-09-28 18:23:35.000 271 30770.19 70.08 43640.76 53391.75 2010-09-28 18:23:36.000 271 30770.19 70.10 43640.78 88888.00 2010-09-28 18:23:37.000 271 30770.18 70.08 43640.77 88888.00 2010-09-28 18:23:38.000 271 30770.19 70.12 43640.76 88888.00 2010-09-28 18:23:39.000 271 30770.19 70.10 43640.77 88888.00 2010-09-28 18:23:40.000 271 30770.18 70.09 43640.75 53391.76 2010-09-28 18:23:41.000 271 30770.20 70.12 43640.80 88888.00 2010-09-28 18:23:42.000 271 30770.20 70.12 43640.82 88888.00 2010-09-28 18:23:43.000 271 30770.21 70.11 43640.84 88888.00 2010-09-28 18:23:44.000 271 30770.24 70.09 43640.81 88888.00 2010-09-28 18:23:45.000 271 30770.23 70.11 43640.85 53391.76 2010-09-28 18:23:46.000 271 30770.21 70.11 43640.82 88888.00 2010-09-28 18:23:47.000 271 30770.23 70.13 43640.81 88888.00 2010-09-28 18:23:48.000 271 30770.33 70.21 43640.75 88888.00 2010-09-28 18:23:49.000 271 30770.38 70.22 43640.55 88888.00 2010-09-28 18:23:50.000 271 30770.22 70.10 43640.70 53391.79 2010-09-28 18:23:51.000 271 30770.23 70.14 43640.81 88888.00 2010-09-28 18:23:52.000 271 30770.22 70.11 43640.86 88888.00 2010-09-28 18:23:53.000 271 30770.24 70.09 43640.79 88888.00 2010-09-28 18:23:54.000 271 30770.23 70.11 43640.78 88888.00 2010-09-28 18:23:55.000 271 30770.24 70.12 43640.86 53391.80 2010-09-28 18:23:56.000 271 30770.26 70.10 43640.84 88888.00 2010-09-28 18:23:57.000 271 30770.28 70.13 43640.82 88888.00 2010-09-28 18:23:58.000 271 30770.26 70.14 43640.81 88888.00 2010-09-28 18:23:59.000 271 30770.28 70.11 43640.83 88888.00 2010-09-28 18:24:00.000 271 30770.28 70.10 43640.84 53391.83 2010-09-28 18:24:01.000 271 30770.28 70.10 43640.78 88888.00 2010-09-28 18:24:02.000 271 30770.24 70.08 43640.87 88888.00 2010-09-28 18:24:03.000 271 30770.31 70.12 43640.82 88888.00 2010-09-28 18:24:04.000 271 30770.31 70.17 43640.79 88888.00 2010-09-28 18:24:05.000 271 30770.29 70.14 43640.78 53391.85 2010-09-28 18:24:06.000 271 30770.26 70.14 43640.83 88888.00 2010-09-28 18:24:07.000 271 30770.26 70.11 43640.79 88888.00 2010-09-28 18:24:08.000 271 30770.27 70.13 43640.79 88888.00 2010-09-28 18:24:09.000 271 30770.27 70.14 43640.80 88888.00 2010-09-28 18:24:10.000 271 30770.30 70.14 43640.78 53391.80 2010-09-28 18:24:11.000 271 30770.31 70.15 43640.76 88888.00 2010-09-28 18:24:12.000 271 30770.33 70.15 43640.79 88888.00 2010-09-28 18:24:13.000 271 30770.33 70.14 43640.84 88888.00 2010-09-28 18:24:14.000 271 30770.31 70.11 43640.78 88888.00 2010-09-28 18:24:15.000 271 30770.31 70.11 43640.81 53391.80 2010-09-28 18:24:16.000 271 30770.29 70.13 43640.85 88888.00 2010-09-28 18:24:17.000 271 30770.33 70.15 43640.79 88888.00 2010-09-28 18:24:18.000 271 30770.28 70.13 43640.82 88888.00 2010-09-28 18:24:19.000 271 30770.27 70.13 43640.82 88888.00 2010-09-28 18:24:20.000 271 30770.26 70.15 43640.75 53391.74 2010-09-28 18:24:21.000 271 30770.31 70.14 43640.74 88888.00 2010-09-28 18:24:22.000 271 30770.25 70.15 43640.78 88888.00 2010-09-28 18:24:23.000 271 30770.25 70.15 43640.81 88888.00 2010-09-28 18:24:24.000 271 30770.23 70.17 43640.78 88888.00 2010-09-28 18:24:25.000 271 30770.23 70.14 43640.75 53391.78 2010-09-28 18:24:26.000 271 30770.24 70.16 43640.78 88888.00 2010-09-28 18:24:27.000 271 30770.25 70.16 43640.83 88888.00 2010-09-28 18:24:28.000 271 30770.24 70.16 43640.78 88888.00 2010-09-28 18:24:29.000 271 30770.23 70.15 43640.77 88888.00 2010-09-28 18:24:30.000 271 30770.19 70.13 43640.77 53391.73 2010-09-28 18:24:31.000 271 30770.20 70.11 43640.77 88888.00 2010-09-28 18:24:32.000 271 30770.19 70.11 43640.76 88888.00 2010-09-28 18:24:33.000 271 30770.17 70.14 43640.80 88888.00 2010-09-28 18:24:34.000 271 30770.14 70.16 43640.81 88888.00 2010-09-28 18:24:35.000 271 30770.14 70.19 43640.82 53391.70 2010-09-28 18:24:36.000 271 30770.15 70.20 43640.82 88888.00 2010-09-28 18:24:37.000 271 30770.17 70.20 43640.83 88888.00 2010-09-28 18:24:38.000 271 30770.18 70.18 43640.86 88888.00 2010-09-28 18:24:39.000 271 30770.15 70.19 43640.84 88888.00 2010-09-28 18:24:40.000 271 30770.14 70.21 43640.78 53391.69 2010-09-28 18:24:41.000 271 30770.15 70.19 43640.77 88888.00 2010-09-28 18:24:42.000 271 30770.11 70.19 43640.78 88888.00 2010-09-28 18:24:43.000 271 30770.08 70.20 43640.80 88888.00 2010-09-28 18:24:44.000 271 30770.10 70.17 43640.80 88888.00 2010-09-28 18:24:45.000 271 30770.12 70.16 43640.82 53391.65 2010-09-28 18:24:46.000 271 30770.11 70.16 43640.79 88888.00 2010-09-28 18:24:47.000 271 30770.07 70.16 43640.83 88888.00 2010-09-28 18:24:48.000 271 30770.07 70.17 43640.80 88888.00 2010-09-28 18:24:49.000 271 30770.02 70.14 43640.82 88888.00 2010-09-28 18:24:50.000 271 30770.02 70.14 43640.79 53391.65 2010-09-28 18:24:51.000 271 30770.03 70.15 43640.81 88888.00 2010-09-28 18:24:52.000 271 30770.02 70.16 43640.86 88888.00 2010-09-28 18:24:53.000 271 30770.03 70.16 43640.86 88888.00 2010-09-28 18:24:54.000 271 30770.05 70.14 43640.85 88888.00 2010-09-28 18:24:55.000 271 30770.09 70.17 43640.84 53391.65 2010-09-28 18:24:56.000 271 30770.08 70.18 43640.84 88888.00 2010-09-28 18:24:57.000 271 30770.07 70.19 43640.85 88888.00 2010-09-28 18:24:58.000 271 30770.06 70.15 43640.81 88888.00 2010-09-28 18:24:59.000 271 30770.06 70.15 43640.79 88888.00 2010-09-28 18:25:00.000 271 30770.04 70.13 43640.84 53391.65 2010-09-28 18:25:01.000 271 30770.03 70.16 43640.85 88888.00 2010-09-28 18:25:02.000 271 30770.05 70.21 43640.82 88888.00 2010-09-28 18:25:03.000 271 30770.08 70.17 43640.76 88888.00 2010-09-28 18:25:04.000 271 30770.06 70.16 43640.79 88888.00 2010-09-28 18:25:05.000 271 30770.09 70.19 43640.78 53391.65 2010-09-28 18:25:06.000 271 30770.11 70.17 43640.78 88888.00 2010-09-28 18:25:07.000 271 30770.11 70.21 43640.84 88888.00 2010-09-28 18:25:08.000 271 30770.12 70.20 43640.85 88888.00 2010-09-28 18:25:09.000 271 30770.12 70.14 43640.84 88888.00 2010-09-28 18:25:10.000 271 30770.09 70.16 43640.82 53391.68 2010-09-28 18:25:11.000 271 30770.09 70.22 43640.79 88888.00 2010-09-28 18:25:12.000 271 30770.08 70.21 43640.79 88888.00 2010-09-28 18:25:13.000 271 30770.09 70.19 43640.81 88888.00 2010-09-28 18:25:14.000 271 30770.13 70.22 43640.80 88888.00 2010-09-28 18:25:15.000 271 30770.15 70.23 43640.82 53391.69 2010-09-28 18:25:16.000 271 30770.15 70.23 43640.83 88888.00 2010-09-28 18:25:17.000 271 30770.12 70.23 43640.85 88888.00 2010-09-28 18:25:18.000 271 30770.12 70.24 43640.84 88888.00 2010-09-28 18:25:19.000 271 30770.12 70.25 43640.80 88888.00 2010-09-28 18:25:20.000 271 30770.14 70.22 43640.82 53391.72 2010-09-28 18:25:21.000 271 30770.13 70.20 43640.84 88888.00 2010-09-28 18:25:22.000 271 30770.12 70.22 43640.86 88888.00 2010-09-28 18:25:23.000 271 30770.13 70.21 43640.83 88888.00 2010-09-28 18:25:24.000 271 30770.11 70.27 43640.80 88888.00 2010-09-28 18:25:25.000 271 30770.10 70.27 43640.78 53391.68 2010-09-28 18:25:26.000 271 30770.09 70.26 43640.76 88888.00 2010-09-28 18:25:27.000 271 30770.06 70.26 43640.78 88888.00 2010-09-28 18:25:28.000 271 30770.07 70.22 43640.79 88888.00 2010-09-28 18:25:29.000 271 30770.06 70.23 43640.82 88888.00 2010-09-28 18:25:30.000 271 30770.07 70.22 43640.83 53391.69 2010-09-28 18:25:31.000 271 30770.11 70.19 43640.81 88888.00 2010-09-28 18:25:32.000 271 30770.12 70.22 43640.83 88888.00 2010-09-28 18:25:33.000 271 30770.10 70.22 43640.82 88888.00 2010-09-28 18:25:34.000 271 30770.07 70.18 43640.82 88888.00 2010-09-28 18:25:35.000 271 30770.06 70.21 43640.80 53391.63 2010-09-28 18:25:36.000 271 30770.06 70.25 43640.82 88888.00 2010-09-28 18:25:37.000 271 30770.06 70.23 43640.78 88888.00 2010-09-28 18:25:38.000 271 30770.07 70.22 43640.79 88888.00 2010-09-28 18:25:39.000 271 30770.05 70.19 43640.76 88888.00 2010-09-28 18:25:40.000 271 30770.07 70.17 43640.77 53391.63 2010-09-28 18:25:41.000 271 30770.08 70.20 43640.79 88888.00 2010-09-28 18:25:42.000 271 30770.09 70.23 43640.82 88888.00 2010-09-28 18:25:43.000 271 30770.09 70.27 43640.83 88888.00 2010-09-28 18:25:44.000 271 30770.09 70.28 43640.83 88888.00 2010-09-28 18:25:45.000 271 30770.09 70.27 43640.82 53391.64 2010-09-28 18:25:46.000 271 30770.10 70.27 43640.80 88888.00 2010-09-28 18:25:47.000 271 30770.07 70.30 43640.81 88888.00 2010-09-28 18:25:48.000 271 30770.06 70.28 43640.77 88888.00 2010-09-28 18:25:49.000 271 30770.04 70.29 43640.85 88888.00 2010-09-28 18:25:50.000 271 30770.03 70.28 43640.86 53391.65 2010-09-28 18:25:51.000 271 30770.05 70.26 43640.82 88888.00 2010-09-28 18:25:52.000 271 30770.08 70.24 43640.81 88888.00 2010-09-28 18:25:53.000 271 30770.08 70.25 43640.80 88888.00 2010-09-28 18:25:54.000 271 30770.06 70.27 43640.79 88888.00 2010-09-28 18:25:55.000 271 30770.05 70.33 43640.82 53391.63 2010-09-28 18:25:56.000 271 30770.09 70.33 43640.88 88888.00 2010-09-28 18:25:57.000 271 30770.07 70.33 43640.85 88888.00 2010-09-28 18:25:58.000 271 30770.08 70.33 43640.86 88888.00 2010-09-28 18:25:59.000 271 30770.08 70.29 43640.86 88888.00 2010-09-28 18:26:00.000 271 30770.02 70.30 43640.88 53391.64 2010-09-28 18:26:01.000 271 30770.00 70.28 43640.89 88888.00 2010-09-28 18:26:02.000 271 30770.01 70.29 43640.92 88888.00 2010-09-28 18:26:03.000 271 30770.03 70.29 43640.89 88888.00 2010-09-28 18:26:04.000 271 30770.04 70.30 43640.84 88888.00 2010-09-28 18:26:05.000 271 30770.04 70.33 43640.82 53391.67 2010-09-28 18:26:06.000 271 30770.04 70.36 43640.84 88888.00 2010-09-28 18:26:07.000 271 30770.06 70.36 43640.85 88888.00 2010-09-28 18:26:08.000 271 30770.11 70.37 43640.88 88888.00 2010-09-28 18:26:09.000 271 30770.12 70.38 43640.87 88888.00 2010-09-28 18:26:10.000 271 30770.11 70.39 43640.85 53391.66 2010-09-28 18:26:11.000 271 30770.10 70.41 43640.88 88888.00 2010-09-28 18:26:12.000 271 30770.07 70.40 43640.90 88888.00 2010-09-28 18:26:13.000 271 30770.04 70.41 43640.82 88888.00 2010-09-28 18:26:14.000 271 30770.06 70.41 43640.84 88888.00 2010-09-28 18:26:15.000 271 30770.07 70.38 43640.83 53391.64 2010-09-28 18:26:16.000 271 30770.07 70.36 43640.80 88888.00 2010-09-28 18:26:17.000 271 30770.08 70.37 43640.79 88888.00 2010-09-28 18:26:18.000 271 30770.14 70.37 43640.75 88888.00 2010-09-28 18:26:19.000 271 30770.12 70.41 43640.79 88888.00 2010-09-28 18:26:20.000 271 30770.11 70.45 43640.79 53391.66 2010-09-28 18:26:21.000 271 30770.13 70.43 43640.78 88888.00 2010-09-28 18:26:22.000 271 30770.10 70.40 43640.79 88888.00 2010-09-28 18:26:23.000 271 30770.11 70.41 43640.85 88888.00 2010-09-28 18:26:24.000 271 30770.10 70.43 43640.83 88888.00 2010-09-28 18:26:25.000 271 30770.10 70.39 43640.82 53391.70 2010-09-28 18:26:26.000 271 30770.11 70.38 43640.80 88888.00 2010-09-28 18:26:27.000 271 30770.09 70.38 43640.81 88888.00 2010-09-28 18:26:28.000 271 30770.14 70.37 43640.86 88888.00 2010-09-28 18:26:29.000 271 30770.13 70.35 43640.82 88888.00 2010-09-28 18:26:30.000 271 30770.12 70.33 43640.84 53391.67 2010-09-28 18:26:31.000 271 30770.14 70.34 43640.86 88888.00 2010-09-28 18:26:32.000 271 30770.14 70.33 43640.83 88888.00 2010-09-28 18:26:33.000 271 30770.15 70.33 43640.87 88888.00 2010-09-28 18:26:34.000 271 30770.17 70.38 43640.91 88888.00 2010-09-28 18:26:35.000 271 30770.17 70.40 43640.92 53391.69 2010-09-28 18:26:36.000 271 30770.16 70.42 43640.93 88888.00 2010-09-28 18:26:37.000 271 30770.17 70.44 43640.92 88888.00 2010-09-28 18:26:38.000 271 30770.17 70.42 43640.92 88888.00 2010-09-28 18:26:39.000 271 30770.15 70.38 43640.91 88888.00 2010-09-28 18:26:40.000 271 30770.17 70.38 43640.89 53391.68 2010-09-28 18:26:41.000 271 30770.20 70.38 43640.82 88888.00 2010-09-28 18:26:42.000 271 30770.17 70.39 43640.83 88888.00 2010-09-28 18:26:43.000 271 30770.20 70.39 43640.84 88888.00 2010-09-28 18:26:44.000 271 30770.20 70.38 43640.81 88888.00 2010-09-28 18:26:45.000 271 30770.15 70.38 43640.81 53391.71 2010-09-28 18:26:46.000 271 30770.19 70.38 43640.82 88888.00 2010-09-28 18:26:47.000 271 30770.17 70.39 43640.78 88888.00 2010-09-28 18:26:48.000 271 30770.21 70.37 43640.79 88888.00 2010-09-28 18:26:49.000 271 30770.23 70.34 43640.84 88888.00 2010-09-28 18:26:50.000 271 30770.23 70.35 43640.82 53391.72 2010-09-28 18:26:51.000 271 30770.22 70.37 43640.82 88888.00 2010-09-28 18:26:52.000 271 30770.20 70.38 43640.82 88888.00 2010-09-28 18:26:53.000 271 30770.21 70.38 43640.85 88888.00 2010-09-28 18:26:54.000 271 30770.20 70.41 43640.85 88888.00 2010-09-28 18:26:55.000 271 30770.20 70.40 43640.90 53391.70 2010-09-28 18:26:56.000 271 30770.20 70.36 43640.86 88888.00 2010-09-28 18:26:57.000 271 30770.20 70.34 43640.90 88888.00 2010-09-28 18:26:58.000 271 30770.20 70.40 43640.89 88888.00 2010-09-28 18:26:59.000 271 30770.20 70.39 43640.85 88888.00 2010-09-28 18:27:00.000 271 30770.26 70.37 43640.81 53391.78 2010-09-28 18:27:01.000 271 30770.24 70.35 43640.80 88888.00 2010-09-28 18:27:02.000 271 30770.23 70.33 43640.79 88888.00 2010-09-28 18:27:03.000 271 30770.25 70.34 43640.86 88888.00 2010-09-28 18:27:04.000 271 30770.25 70.30 43640.88 88888.00 2010-09-28 18:27:05.000 271 30770.25 70.35 43640.90 53391.77 2010-09-28 18:27:06.000 271 30770.23 70.36 43640.87 88888.00 2010-09-28 18:27:07.000 271 30770.27 70.36 43640.85 88888.00 2010-09-28 18:27:08.000 271 30770.29 70.36 43640.85 88888.00 2010-09-28 18:27:09.000 271 30770.29 70.39 43640.86 88888.00 2010-09-28 18:27:10.000 271 30770.30 70.39 43640.83 53391.77 2010-09-28 18:27:11.000 271 30770.27 70.35 43640.83 88888.00 2010-09-28 18:27:12.000 271 30770.26 70.35 43640.82 88888.00 2010-09-28 18:27:13.000 271 30770.27 70.37 43640.85 88888.00 2010-09-28 18:27:14.000 271 30770.29 70.36 43640.85 88888.00 2010-09-28 18:27:15.000 271 30770.33 70.38 43640.89 53391.78 2010-09-28 18:27:16.000 271 30770.30 70.35 43640.89 88888.00 2010-09-28 18:27:17.000 271 30770.28 70.34 43640.90 88888.00 2010-09-28 18:27:18.000 271 30770.29 70.36 43640.89 88888.00 2010-09-28 18:27:19.000 271 30770.30 70.35 43640.85 88888.00 2010-09-28 18:27:20.000 271 30770.34 70.37 43640.86 53391.78 2010-09-28 18:27:21.000 271 30770.35 70.39 43640.90 88888.00 2010-09-28 18:27:22.000 271 30770.34 70.39 43640.85 88888.00 2010-09-28 18:27:23.000 271 30770.33 70.35 43640.86 88888.00 2010-09-28 18:27:24.000 271 30770.32 70.34 43640.87 88888.00 2010-09-28 18:27:25.000 271 30770.32 70.35 43640.89 53391.80 2010-09-28 18:27:26.000 271 30770.31 70.37 43640.91 88888.00 2010-09-28 18:27:27.000 271 30770.31 70.40 43640.89 88888.00 2010-09-28 18:27:28.000 271 30770.32 70.43 43640.86 88888.00 2010-09-28 18:27:29.000 271 30770.33 70.44 43640.86 88888.00 2010-09-28 18:27:30.000 271 30770.34 70.42 43640.86 53391.75 2010-09-28 18:27:31.000 271 30770.31 70.39 43640.93 88888.00 2010-09-28 18:27:32.000 271 30770.30 70.38 43640.99 88888.00 2010-09-28 18:27:33.000 271 30770.34 70.41 43640.94 88888.00 2010-09-28 18:27:34.000 271 30770.33 70.41 43640.84 88888.00 2010-09-28 18:27:35.000 271 30770.30 70.43 43640.87 53391.78 2010-09-28 18:27:36.000 271 30770.30 70.44 43640.88 88888.00 2010-09-28 18:27:37.000 271 30770.29 70.35 43640.84 88888.00 2010-09-28 18:27:38.000 271 30770.31 70.39 43640.88 88888.00 2010-09-28 18:27:39.000 271 30770.34 70.41 43640.93 88888.00 2010-09-28 18:27:40.000 271 30770.36 70.43 43640.92 53391.79 2010-09-28 18:27:41.000 271 30770.35 70.45 43640.91 88888.00 2010-09-28 18:27:42.000 271 30770.32 70.44 43640.89 88888.00 2010-09-28 18:27:43.000 271 30770.33 70.40 43640.89 88888.00 2010-09-28 18:27:44.000 271 30770.34 70.40 43640.89 88888.00 2010-09-28 18:27:45.000 271 30770.32 70.39 43640.89 53391.79 2010-09-28 18:27:46.000 271 30770.32 70.39 43640.94 88888.00 2010-09-28 18:27:47.000 271 30770.28 70.42 43640.86 88888.00 2010-09-28 18:27:48.000 271 30770.15 70.50 43640.67 88888.00 2010-09-28 18:27:49.000 271 30770.30 70.51 43640.80 88888.00 2010-09-28 18:27:50.000 271 30770.33 70.44 43640.84 53391.51 2010-09-28 18:27:51.000 271 30770.33 70.40 43640.85 88888.00 2010-09-28 18:27:52.000 271 30770.34 70.40 43640.86 88888.00 2010-09-28 18:27:53.000 271 30770.32 70.40 43640.79 88888.00 2010-09-28 18:27:54.000 271 30770.35 70.42 43640.80 88888.00 2010-09-28 18:27:55.000 271 30770.37 70.43 43640.86 53391.82 2010-09-28 18:27:56.000 271 30770.35 70.44 43640.85 88888.00 2010-09-28 18:27:57.000 271 30770.37 70.44 43640.85 88888.00 2010-09-28 18:27:58.000 271 30770.37 70.41 43640.85 88888.00 2010-09-28 18:27:59.000 271 30770.36 70.40 43640.90 88888.00 2010-09-28 18:28:00.000 271 30770.36 70.44 43640.93 53391.83 2010-09-28 18:28:01.000 271 30770.36 70.40 43640.88 88888.00 2010-09-28 18:28:02.000 271 30770.34 70.37 43640.86 88888.00 2010-09-28 18:28:03.000 271 30770.36 70.36 43640.84 88888.00 2010-09-28 18:28:04.000 271 30770.37 70.37 43640.87 88888.00 2010-09-28 18:28:05.000 271 30770.37 70.34 43640.86 53391.84 2010-09-28 18:28:06.000 271 30770.38 70.32 43640.88 88888.00 2010-09-28 18:28:07.000 271 30770.38 70.30 43640.90 88888.00 2010-09-28 18:28:08.000 271 30770.49 70.41 43640.81 88888.00 2010-09-28 18:28:09.000 271 30770.48 70.42 43640.70 88888.00 2010-09-28 18:28:10.000 271 30770.38 70.35 43640.75 53391.84 2010-09-28 18:28:11.000 271 30770.36 70.37 43640.85 88888.00 2010-09-28 18:28:12.000 271 30770.34 70.37 43640.87 88888.00 2010-09-28 18:28:13.000 271 30770.37 70.36 43640.88 88888.00 2010-09-28 18:28:14.000 271 30770.38 70.33 43640.87 88888.00 2010-09-28 18:28:15.000 271 30770.38 70.30 43640.85 53391.83 2010-09-28 18:28:16.000 271 30770.39 70.29 43640.82 88888.00 2010-09-28 18:28:17.000 271 30770.37 70.32 43640.85 88888.00 2010-09-28 18:28:18.000 271 30770.36 70.33 43640.86 88888.00 2010-09-28 18:28:19.000 271 30770.39 70.30 43640.80 88888.00 2010-09-28 18:28:20.000 271 30770.40 70.28 43640.76 53391.88 2010-09-28 18:28:21.000 271 30770.39 70.26 43640.77 88888.00 2010-09-28 18:28:22.000 271 30770.42 70.29 43640.81 88888.00 2010-09-28 18:28:23.000 271 30770.41 70.28 43640.84 88888.00 2010-09-28 18:28:24.000 271 30770.41 70.31 43640.88 88888.00 2010-09-28 18:28:25.000 271 30770.39 70.28 43640.90 53391.85 2010-09-28 18:28:26.000 271 30770.39 70.32 43640.94 88888.00 2010-09-28 18:28:27.000 271 30770.37 70.35 43640.91 88888.00 2010-09-28 18:28:28.000 271 30770.39 70.33 43640.80 88888.00 2010-09-28 18:28:29.000 271 30770.39 70.29 43640.80 88888.00 2010-09-28 18:28:30.000 271 30770.38 70.24 43640.82 53391.85 2010-09-28 18:28:31.000 271 30770.38 70.26 43640.80 88888.00 2010-09-28 18:28:32.000 271 30770.41 70.27 43640.78 88888.00 2010-09-28 18:28:33.000 271 30770.40 70.27 43640.80 88888.00 2010-09-28 18:28:34.000 271 30770.41 70.25 43640.80 88888.00 2010-09-28 18:28:35.000 271 30770.41 70.25 43640.81 53391.85 2010-09-28 18:28:36.000 271 30770.44 70.26 43640.81 88888.00 2010-09-28 18:28:37.000 271 30770.42 70.24 43640.82 88888.00 2010-09-28 18:28:38.000 271 30770.38 70.22 43640.89 88888.00 2010-09-28 18:28:39.000 271 30770.40 70.26 43640.88 88888.00 2010-09-28 18:28:40.000 271 30770.42 70.27 43640.85 53391.86 2010-09-28 18:28:41.000 271 30770.41 70.27 43640.80 88888.00 2010-09-28 18:28:42.000 271 30770.39 70.25 43640.80 88888.00 2010-09-28 18:28:43.000 271 30770.37 70.24 43640.80 88888.00 2010-09-28 18:28:44.000 271 30770.36 70.20 43640.80 88888.00 2010-09-28 18:28:45.000 271 30770.41 70.23 43640.86 53391.82 2010-09-28 18:28:46.000 271 30770.40 70.26 43640.88 88888.00 2010-09-28 18:28:47.000 271 30770.44 70.27 43640.86 88888.00 2010-09-28 18:28:48.000 271 30770.46 70.25 43640.83 88888.00 2010-09-28 18:28:49.000 271 30770.44 70.27 43640.85 88888.00 2010-09-28 18:28:50.000 271 30770.39 70.27 43640.82 53391.85 2010-09-28 18:28:51.000 271 30770.40 70.26 43640.82 88888.00 2010-09-28 18:28:52.000 271 30770.40 70.24 43640.82 88888.00 2010-09-28 18:28:53.000 271 30770.40 70.22 43640.76 88888.00 2010-09-28 18:28:54.000 271 30770.39 70.23 43640.78 88888.00 2010-09-28 18:28:55.000 271 30770.40 70.22 43640.81 53391.82 2010-09-28 18:28:56.000 271 30770.39 70.24 43640.76 88888.00 2010-09-28 18:28:57.000 271 30770.39 70.23 43640.81 88888.00 2010-09-28 18:28:58.000 271 30770.42 70.25 43640.82 88888.00 2010-09-28 18:28:59.000 271 30770.38 70.27 43640.83 88888.00 2010-09-28 18:29:00.000 271 30770.37 70.24 43640.82 53391.86 2010-09-28 18:29:01.000 271 30770.37 70.23 43640.79 88888.00 2010-09-28 18:29:02.000 271 30770.38 70.23 43640.77 88888.00 2010-09-28 18:29:03.000 271 30770.40 70.20 43640.78 88888.00 2010-09-28 18:29:04.000 271 30770.40 70.25 43640.83 88888.00 2010-09-28 18:29:05.000 271 30770.40 70.23 43640.85 53391.84 2010-09-28 18:29:06.000 271 30770.41 70.21 43640.83 88888.00 2010-09-28 18:29:07.000 271 30770.42 70.22 43640.85 88888.00 2010-09-28 18:29:08.000 271 30770.40 70.21 43640.84 88888.00 2010-09-28 18:29:09.000 271 30770.37 70.26 43640.84 88888.00 2010-09-28 18:29:10.000 271 30770.41 70.28 43640.78 53391.83 2010-09-28 18:29:11.000 271 30770.40 70.22 43640.74 88888.00 2010-09-28 18:29:12.000 271 30770.35 70.21 43640.80 88888.00 2010-09-28 18:29:13.000 271 30770.35 70.25 43640.84 88888.00 2010-09-28 18:29:14.000 271 30770.34 70.23 43640.81 88888.00 2010-09-28 18:29:15.000 271 30770.25 70.14 43640.84 53391.82 2010-09-28 18:29:16.000 271 30770.32 70.17 43640.83 88888.00 2010-09-28 18:29:17.000 271 30770.33 70.20 43640.81 88888.00 2010-09-28 18:29:18.000 271 30770.38 70.22 43640.79 88888.00 2010-09-28 18:29:19.000 271 30770.37 70.21 43640.76 88888.00 2010-09-28 18:29:20.000 271 30770.37 70.22 43640.79 53391.82 2010-09-28 18:29:21.000 271 30770.38 70.23 43640.76 88888.00 2010-09-28 18:29:22.000 271 30770.38 70.22 43640.80 88888.00 2010-09-28 18:29:23.000 271 30770.37 70.22 43640.81 88888.00 2010-09-28 18:29:24.000 271 30770.35 70.20 43640.79 88888.00 2010-09-28 18:29:25.000 271 30770.32 70.15 43640.79 53391.80 2010-09-28 18:29:26.000 271 30770.32 70.15 43640.80 88888.00 2010-09-28 18:29:27.000 271 30770.33 70.16 43640.85 88888.00 2010-09-28 18:29:28.000 271 30770.31 70.17 43640.83 88888.00 2010-09-28 18:29:29.000 271 30770.29 70.19 43640.86 88888.00 2010-09-28 18:29:30.000 271 30770.28 70.17 43640.78 53391.79 2010-09-28 18:29:31.000 271 30770.28 70.17 43640.76 88888.00 2010-09-28 18:29:32.000 271 30770.25 70.16 43640.79 88888.00 2010-09-28 18:29:33.000 271 30770.27 70.17 43640.80 88888.00 2010-09-28 18:29:34.000 271 30770.28 70.19 43640.79 88888.00 2010-09-28 18:29:35.000 271 30770.28 70.15 43640.78 53391.80 2010-09-28 18:29:36.000 271 30770.30 70.15 43640.78 88888.00 2010-09-28 18:29:37.000 271 30770.29 70.11 43640.78 88888.00 2010-09-28 18:29:38.000 271 30770.30 70.10 43640.73 88888.00 2010-09-28 18:29:39.000 271 30770.27 70.14 43640.74 88888.00 2010-09-28 18:29:40.000 271 30770.28 70.16 43640.72 53391.80 2010-09-28 18:29:41.000 271 30770.28 70.14 43640.68 88888.00 2010-09-28 18:29:42.000 271 30770.29 70.15 43640.65 88888.00 2010-09-28 18:29:43.000 271 30770.31 70.20 43640.70 88888.00 2010-09-28 18:29:44.000 271 30770.29 70.19 43640.72 88888.00 2010-09-28 18:29:45.000 271 30770.30 70.19 43640.76 53391.80 2010-09-28 18:29:46.000 271 30770.31 70.20 43640.77 88888.00 2010-09-28 18:29:47.000 271 30770.29 70.20 43640.68 88888.00 2010-09-28 18:29:48.000 271 30770.29 70.21 43640.68 88888.00 2010-09-28 18:29:49.000 271 30770.31 70.21 43640.70 88888.00 2010-09-28 18:29:50.000 271 30770.31 70.26 43640.71 53391.81 2010-09-28 18:29:51.000 271 30770.28 70.27 43640.73 88888.00 2010-09-28 18:29:52.000 271 30770.32 70.28 43640.79 88888.00 2010-09-28 18:29:53.000 271 30770.31 70.26 43640.76 88888.00 2010-09-28 18:29:54.000 271 30770.29 70.24 43640.75 88888.00 2010-09-28 18:29:55.000 271 30770.28 70.25 43640.73 53391.76 2010-09-28 18:29:56.000 271 30770.29 70.26 43640.72 88888.00 2010-09-28 18:29:57.000 271 30770.30 70.28 43640.73 88888.00 2010-09-28 18:29:58.000 271 30770.32 70.28 43640.78 88888.00 2010-09-28 18:29:59.000 271 30770.34 70.25 43640.79 88888.00 2010-09-28 18:30:00.000 271 30770.32 70.25 43640.75 53391.80 2010-09-28 18:30:01.000 271 30770.32 70.23 43640.76 88888.00 2010-09-28 18:30:02.000 271 30770.34 70.24 43640.78 88888.00 2010-09-28 18:30:03.000 271 30770.31 70.26 43640.77 88888.00 2010-09-28 18:30:04.000 271 30770.32 70.24 43640.76 88888.00 2010-09-28 18:30:05.000 271 30770.33 70.21 43640.76 53391.78 2010-09-28 18:30:06.000 271 30770.30 70.22 43640.79 88888.00 2010-09-28 18:30:07.000 271 30770.28 70.24 43640.84 88888.00 2010-09-28 18:30:08.000 271 30770.30 70.24 43640.78 88888.00 2010-09-28 18:30:09.000 271 30770.30 70.24 43640.79 88888.00 2010-09-28 18:30:10.000 271 30770.27 70.28 43640.79 53391.75 2010-09-28 18:30:11.000 271 30770.25 70.28 43640.77 88888.00 2010-09-28 18:30:12.000 271 30770.26 70.28 43640.75 88888.00 2010-09-28 18:30:13.000 271 30770.22 70.22 43640.72 88888.00 2010-09-28 18:30:14.000 271 30770.24 70.23 43640.70 88888.00 2010-09-28 18:30:15.000 271 30770.24 70.23 43640.69 53391.75 2010-09-28 18:30:16.000 271 30770.24 70.24 43640.70 88888.00 2010-09-28 18:30:17.000 271 30770.24 70.25 43640.71 88888.00 2010-09-28 18:30:18.000 271 30770.24 70.26 43640.68 88888.00 2010-09-28 18:30:19.000 271 30770.20 70.21 43640.80 88888.00 2010-09-28 18:30:20.000 271 30770.26 70.26 43640.75 53391.75 2010-09-28 18:30:21.000 271 30770.26 70.28 43640.70 88888.00 2010-09-28 18:30:22.000 271 30770.27 70.30 43640.72 88888.00 2010-09-28 18:30:23.000 271 30770.25 70.31 43640.72 88888.00 2010-09-28 18:30:24.000 271 30770.24 70.32 43640.71 88888.00 2010-09-28 18:30:25.000 271 30770.24 70.34 43640.76 53391.74 2010-09-28 18:30:26.000 271 30770.24 70.31 43640.77 88888.00 2010-09-28 18:30:27.000 271 30770.24 70.27 43640.75 88888.00 2010-09-28 18:30:28.000 271 30770.21 70.30 43640.78 88888.00 2010-09-28 18:30:29.000 271 30770.21 70.34 43640.80 88888.00 2010-09-28 18:30:30.000 271 30770.18 70.33 43640.79 53391.71 2010-09-28 18:30:31.000 271 30770.19 70.29 43640.80 88888.00 2010-09-28 18:30:32.000 271 30770.20 70.26 43640.78 88888.00 2010-09-28 18:30:33.000 271 30770.20 70.27 43640.81 88888.00 2010-09-28 18:30:34.000 271 30770.21 70.27 43640.82 88888.00 2010-09-28 18:30:35.000 271 30770.22 70.28 43640.84 53391.69 2010-09-28 18:30:36.000 271 30770.19 70.28 43640.79 88888.00 2010-09-28 18:30:37.000 271 30770.20 70.28 43640.74 88888.00 2010-09-28 18:30:38.000 271 30770.21 70.24 43640.75 88888.00 2010-09-28 18:30:39.000 271 30770.22 70.26 43640.72 88888.00 2010-09-28 18:30:40.000 271 30770.22 70.30 43640.70 53391.71 2010-09-28 18:30:41.000 271 30770.21 70.24 43640.68 88888.00 2010-09-28 18:30:42.000 271 30770.24 70.23 43640.72 88888.00 2010-09-28 18:30:43.000 271 30770.22 70.23 43640.75 88888.00 2010-09-28 18:30:44.000 271 30770.22 70.20 43640.71 88888.00 2010-09-28 18:30:45.000 271 30770.20 70.19 43640.75 53391.68 2010-09-28 18:30:46.000 271 30770.22 70.26 43640.79 88888.00 2010-09-28 18:30:47.000 271 30770.25 70.24 43640.80 88888.00 2010-09-28 18:30:48.000 271 30770.28 70.20 43640.75 88888.00 2010-09-28 18:30:49.000 271 30770.29 70.24 43640.73 88888.00 2010-09-28 18:30:50.000 271 30770.23 70.22 43640.79 53391.68 2010-09-28 18:30:51.000 271 30770.25 70.24 43640.76 88888.00 2010-09-28 18:30:52.000 271 30770.24 70.27 43640.71 88888.00 2010-09-28 18:30:53.000 271 30770.24 70.30 43640.74 88888.00 2010-09-28 18:30:54.000 271 30770.23 70.32 43640.79 88888.00 2010-09-28 18:30:55.000 271 30770.23 70.30 43640.72 53391.67 2010-09-28 18:30:56.000 271 30770.24 70.29 43640.73 88888.00 2010-09-28 18:30:57.000 271 30770.23 70.31 43640.76 88888.00 2010-09-28 18:30:58.000 271 30770.23 70.32 43640.79 88888.00 2010-09-28 18:30:59.000 271 30770.24 70.33 43640.80 88888.00 2010-09-28 18:31:00.000 271 30770.29 70.33 43640.78 53391.70 2010-09-28 18:31:01.000 271 30770.28 70.34 43640.79 88888.00 2010-09-28 18:31:02.000 271 30770.28 70.37 43640.81 88888.00 2010-09-28 18:31:03.000 271 30770.26 70.37 43640.80 88888.00 2010-09-28 18:31:04.000 271 30770.26 70.37 43640.76 88888.00 2010-09-28 18:31:05.000 271 30770.25 70.35 43640.71 53391.72 2010-09-28 18:31:06.000 271 30770.24 70.31 43640.74 88888.00 2010-09-28 18:31:07.000 271 30770.26 70.32 43640.70 88888.00 2010-09-28 18:31:08.000 271 30770.27 70.32 43640.69 88888.00 2010-09-28 18:31:09.000 271 30770.26 70.32 43640.70 88888.00 2010-09-28 18:31:10.000 271 30770.23 70.34 43640.70 53391.74 2010-09-28 18:31:11.000 271 30770.24 70.33 43640.68 88888.00 2010-09-28 18:31:12.000 271 30770.32 70.40 43640.55 88888.00 2010-09-28 18:31:13.000 271 30770.24 70.33 43640.62 88888.00 2010-09-28 18:31:14.000 271 30770.21 70.32 43640.72 88888.00 2010-09-28 18:31:15.000 271 30770.23 70.34 43640.74 53391.65 2010-09-28 18:31:16.000 271 30770.26 70.36 43640.75 88888.00 2010-09-28 18:31:17.000 271 30770.27 70.32 43640.73 88888.00 2010-09-28 18:31:18.000 271 30770.26 70.33 43640.74 88888.00 2010-09-28 18:31:19.000 271 30770.26 70.33 43640.79 88888.00 2010-09-28 18:31:20.000 271 30770.26 70.36 43640.77 53391.75 2010-09-28 18:31:21.000 271 30770.29 70.35 43640.71 88888.00 2010-09-28 18:31:22.000 271 30770.28 70.36 43640.72 88888.00 2010-09-28 18:31:23.000 271 30770.28 70.39 43640.72 88888.00 2010-09-28 18:31:24.000 271 30770.29 70.37 43640.75 88888.00 2010-09-28 18:31:25.000 271 30770.28 70.35 43640.75 53391.76 2010-09-28 18:31:26.000 271 30770.24 70.31 43640.76 88888.00 2010-09-28 18:31:27.000 271 30770.24 70.33 43640.77 88888.00 2010-09-28 18:31:28.000 271 30770.25 70.35 43640.79 88888.00 2010-09-28 18:31:29.000 271 30770.25 70.35 43640.83 88888.00 2010-09-28 18:31:30.000 271 30770.24 70.35 43640.79 53391.78 2010-09-28 18:31:31.000 271 30770.26 70.34 43640.76 88888.00 2010-09-28 18:31:32.000 271 30770.27 70.36 43640.77 88888.00 2010-09-28 18:31:33.000 271 30770.23 70.36 43640.75 88888.00 2010-09-28 18:31:34.000 271 30770.23 70.34 43640.68 88888.00 2010-09-28 18:31:35.000 271 30770.25 70.33 43640.71 53391.71 2010-09-28 18:31:36.000 271 30770.26 70.38 43640.72 88888.00 2010-09-28 18:31:37.000 271 30770.27 70.38 43640.68 88888.00 2010-09-28 18:31:38.000 271 30770.23 70.36 43640.67 88888.00 2010-09-28 18:31:39.000 271 30770.19 70.35 43640.67 88888.00 2010-09-28 18:31:40.000 271 30770.19 70.38 43640.67 53391.75 2010-09-28 18:31:41.000 271 30770.20 70.37 43640.64 88888.00 2010-09-28 18:31:42.000 271 30770.23 70.39 43640.65 88888.00 2010-09-28 18:31:43.000 271 30770.15 70.31 43640.78 88888.00 2010-09-28 18:31:44.000 271 30770.21 70.38 43640.77 88888.00 2010-09-28 18:31:45.000 271 30770.23 70.39 43640.67 53391.73 2010-09-28 18:31:46.000 271 30770.23 70.36 43640.69 88888.00 2010-09-28 18:31:47.000 271 30770.24 70.39 43640.69 88888.00 2010-09-28 18:31:48.000 271 30770.18 70.39 43640.69 88888.00 2010-09-28 18:31:49.000 271 30770.21 70.39 43640.70 88888.00 2010-09-28 18:31:50.000 271 30770.21 70.38 43640.71 53391.69 2010-09-28 18:31:51.000 271 30770.21 70.40 43640.73 88888.00 2010-09-28 18:31:52.000 271 30770.20 70.39 43640.71 88888.00 2010-09-28 18:31:53.000 271 30770.18 70.41 43640.69 88888.00 2010-09-28 18:31:54.000 271 30770.15 70.38 43640.73 88888.00 2010-09-28 18:31:55.000 271 30770.13 70.40 43640.75 53391.70 2010-09-28 18:31:56.000 271 30770.15 70.42 43640.77 88888.00 2010-09-28 18:31:57.000 271 30770.18 70.44 43640.74 88888.00 2010-09-28 18:31:58.000 271 30770.16 70.41 43640.79 88888.00 2010-09-28 18:31:59.000 271 30770.14 70.39 43640.79 88888.00 2010-09-28 18:32:00.000 271 30770.13 70.40 43640.79 53391.70 2010-09-28 18:32:01.000 271 30770.13 70.37 43640.80 88888.00 2010-09-28 18:32:02.000 271 30770.17 70.41 43640.77 88888.00 2010-09-28 18:32:03.000 271 30770.19 70.41 43640.72 88888.00 2010-09-28 18:32:04.000 271 30770.16 70.41 43640.75 88888.00 2010-09-28 18:32:05.000 271 30770.16 70.44 43640.73 53391.72 2010-09-28 18:32:06.000 271 30770.13 70.40 43640.76 88888.00 2010-09-28 18:32:07.000 271 30770.13 70.39 43640.73 88888.00 2010-09-28 18:32:08.000 271 30770.12 70.39 43640.77 88888.00 2010-09-28 18:32:09.000 271 30770.13 70.41 43640.76 88888.00 2010-09-28 18:32:10.000 271 30770.19 70.40 43640.75 53391.70 2010-09-28 18:32:11.000 271 30770.17 70.40 43640.73 88888.00 2010-09-28 18:32:12.000 271 30770.13 70.44 43640.78 88888.00 2010-09-28 18:32:13.000 271 30770.14 70.44 43640.76 88888.00 2010-09-28 18:32:14.000 271 30770.17 70.42 43640.71 88888.00 2010-09-28 18:32:15.000 271 30770.15 70.43 43640.76 53391.70 2010-09-28 18:32:16.000 271 30770.13 70.40 43640.74 88888.00 2010-09-28 18:32:17.000 271 30770.11 70.41 43640.71 88888.00 2010-09-28 18:32:18.000 271 30770.10 70.39 43640.67 88888.00 2010-09-28 18:32:19.000 271 30770.14 70.40 43640.69 88888.00 2010-09-28 18:32:20.000 271 30770.17 70.42 43640.65 53391.71 2010-09-28 18:32:21.000 271 30770.18 70.47 43640.64 88888.00 2010-09-28 18:32:22.000 271 30770.15 70.45 43640.66 88888.00 2010-09-28 18:32:23.000 271 30770.13 70.44 43640.67 88888.00 2010-09-28 18:32:24.000 271 30770.15 70.47 43640.67 88888.00 2010-09-28 18:32:25.000 271 30770.13 70.47 43640.68 53391.68 2010-09-28 18:32:26.000 271 30770.12 70.47 43640.67 88888.00 2010-09-28 18:32:27.000 271 30770.11 70.44 43640.66 88888.00 2010-09-28 18:32:28.000 271 30770.10 70.44 43640.70 88888.00 2010-09-28 18:32:29.000 271 30770.09 70.48 43640.72 88888.00 2010-09-28 18:32:30.000 271 30770.08 70.51 43640.72 53391.66 2010-09-28 18:32:31.000 271 30770.13 70.50 43640.64 88888.00 2010-09-28 18:32:32.000 271 30770.15 70.47 43640.64 88888.00 2010-09-28 18:32:33.000 271 30770.15 70.46 43640.70 88888.00 2010-09-28 18:32:34.000 271 30770.16 70.46 43640.66 88888.00 2010-09-28 18:32:35.000 271 30770.14 70.48 43640.68 53391.64 2010-09-28 18:32:36.000 271 30770.11 70.50 43640.67 88888.00 2010-09-28 18:32:37.000 271 30770.10 70.50 43640.64 88888.00 2010-09-28 18:32:38.000 271 30770.10 70.49 43640.67 88888.00 2010-09-28 18:32:39.000 271 30770.08 70.50 43640.70 88888.00 2010-09-28 18:32:40.000 271 30770.06 70.51 43640.65 53391.64 2010-09-28 18:32:41.000 271 30770.09 70.55 43640.65 88888.00 2010-09-28 18:32:42.000 271 30770.04 70.51 43640.61 88888.00 2010-09-28 18:32:43.000 271 30770.06 70.54 43640.63 88888.00 2010-09-28 18:32:44.000 271 30770.09 70.53 43640.63 88888.00 2010-09-28 18:32:45.000 271 30770.13 70.56 43640.61 53391.66 2010-09-28 18:32:46.000 271 30770.13 70.62 43640.64 88888.00 2010-09-28 18:32:47.000 271 30770.12 70.57 43640.67 88888.00 2010-09-28 18:32:48.000 271 30770.12 70.53 43640.66 88888.00 2010-09-28 18:32:49.000 271 30770.12 70.54 43640.65 88888.00 2010-09-28 18:32:50.000 271 30770.13 70.54 43640.63 53391.68 2010-09-28 18:32:51.000 271 30770.09 70.53 43640.64 88888.00 2010-09-28 18:32:52.000 271 30770.09 70.50 43640.69 88888.00 2010-09-28 18:32:53.000 271 30770.12 70.50 43640.69 88888.00 2010-09-28 18:32:54.000 271 30770.11 70.50 43640.72 88888.00 2010-09-28 18:32:55.000 271 30770.11 70.54 43640.70 53391.64 2010-09-28 18:32:56.000 271 30770.11 70.53 43640.70 88888.00 2010-09-28 18:32:57.000 271 30770.12 70.52 43640.70 88888.00 2010-09-28 18:32:58.000 271 30770.12 70.54 43640.72 88888.00 2010-09-28 18:32:59.000 271 30770.10 70.55 43640.71 88888.00 2010-09-28 18:33:00.000 271 30770.10 70.55 43640.73 53391.64 2010-09-28 18:33:01.000 271 30770.10 70.55 43640.72 88888.00 2010-09-28 18:33:02.000 271 30770.10 70.55 43640.70 88888.00 2010-09-28 18:33:03.000 271 30770.11 70.56 43640.70 88888.00 2010-09-28 18:33:04.000 271 30770.14 70.60 43640.69 88888.00 2010-09-28 18:33:05.000 271 30770.15 70.57 43640.68 53391.65 2010-09-28 18:33:06.000 271 30770.16 70.52 43640.70 88888.00 2010-09-28 18:33:07.000 271 30770.14 70.52 43640.70 88888.00 2010-09-28 18:33:08.000 271 30770.15 70.54 43640.71 88888.00 2010-09-28 18:33:09.000 271 30770.18 70.54 43640.72 88888.00 2010-09-28 18:33:10.000 271 30770.15 70.52 43640.71 53391.67 2010-09-28 18:33:11.000 271 30770.13 70.54 43640.71 88888.00 2010-09-28 18:33:12.000 271 30770.13 70.53 43640.73 88888.00 2010-09-28 18:33:13.000 271 30770.13 70.49 43640.68 88888.00 2010-09-28 18:33:14.000 271 30770.14 70.47 43640.67 88888.00 2010-09-28 18:33:15.000 271 30770.16 70.48 43640.68 53391.66 2010-09-28 18:33:16.000 271 30770.15 70.51 43640.66 88888.00 2010-09-28 18:33:17.000 271 30770.14 70.52 43640.69 88888.00 2010-09-28 18:33:18.000 271 30770.16 70.54 43640.67 88888.00 2010-09-28 18:33:19.000 271 30770.18 70.55 43640.66 88888.00 2010-09-28 18:33:20.000 271 30770.20 70.56 43640.67 53391.66 2010-09-28 18:33:21.000 271 30770.18 70.59 43640.67 88888.00 2010-09-28 18:33:22.000 271 30770.17 70.59 43640.66 88888.00 2010-09-28 18:33:23.000 271 30770.18 70.60 43640.62 88888.00 2010-09-28 18:33:24.000 271 30770.17 70.60 43640.64 88888.00 2010-09-28 18:33:25.000 271 30770.20 70.60 43640.64 53391.69 2010-09-28 18:33:26.000 271 30770.20 70.57 43640.62 88888.00 2010-09-28 18:33:27.000 271 30770.18 70.55 43640.66 88888.00 2010-09-28 18:33:28.000 271 30770.18 70.53 43640.72 88888.00 2010-09-28 18:33:29.000 271 30770.17 70.52 43640.72 88888.00 2010-09-28 18:33:30.000 271 30770.16 70.51 43640.68 53391.67 2010-09-28 18:33:31.000 271 30770.14 70.44 43640.73 88888.00 2010-09-28 18:33:32.000 271 30770.20 70.45 43640.74 88888.00 2010-09-28 18:33:33.000 271 30770.24 70.47 43640.69 88888.00 2010-09-28 18:33:34.000 271 30770.23 70.53 43640.64 88888.00 2010-09-28 18:33:35.000 271 30770.23 70.53 43640.65 53391.71 2010-09-28 18:33:36.000 271 30770.24 70.47 43640.64 88888.00 2010-09-28 18:33:37.000 271 30770.24 70.49 43640.68 88888.00 2010-09-28 18:33:38.000 271 30770.20 70.50 43640.72 88888.00 2010-09-28 18:33:39.000 271 30770.20 70.48 43640.72 88888.00 2010-09-28 18:33:40.000 271 30770.19 70.48 43640.69 53391.63 2010-09-28 18:33:41.000 271 30770.21 70.44 43640.70 88888.00 2010-09-28 18:33:42.000 271 30770.17 70.45 43640.73 88888.00 2010-09-28 18:33:43.000 271 30770.20 70.47 43640.69 88888.00 2010-09-28 18:33:44.000 271 30770.18 70.49 43640.64 88888.00 2010-09-28 18:33:45.000 271 30770.18 70.44 43640.63 53391.65 2010-09-28 18:33:46.000 271 30770.20 70.49 43640.68 88888.00 2010-09-28 18:33:47.000 271 30770.22 70.50 43640.65 88888.00 2010-09-28 18:33:48.000 271 30770.19 70.49 43640.68 88888.00 2010-09-28 18:33:49.000 271 30770.21 70.50 43640.68 88888.00 2010-09-28 18:33:50.000 271 30770.18 70.48 43640.68 53391.65 2010-09-28 18:33:51.000 271 30770.18 70.47 43640.68 88888.00 2010-09-28 18:33:52.000 271 30770.19 70.46 43640.68 88888.00 2010-09-28 18:33:53.000 271 30770.20 70.48 43640.69 88888.00 2010-09-28 18:33:54.000 271 30770.17 70.47 43640.73 88888.00 2010-09-28 18:33:55.000 271 30770.17 70.44 43640.71 53391.62 2010-09-28 18:33:56.000 271 30770.17 70.44 43640.71 88888.00 2010-09-28 18:33:57.000 271 30770.16 70.49 43640.76 88888.00 2010-09-28 18:33:58.000 271 30770.16 70.47 43640.73 88888.00 2010-09-28 18:33:59.000 271 30770.16 70.45 43640.68 88888.00 2010-09-28 18:34:00.000 271 30770.16 70.44 43640.70 53391.63 2010-09-28 18:34:01.000 271 30770.16 70.46 43640.71 88888.00 2010-09-28 18:34:02.000 271 30770.13 70.43 43640.69 88888.00 2010-09-28 18:34:03.000 271 30770.13 70.42 43640.72 88888.00 2010-09-28 18:34:04.000 271 30770.12 70.47 43640.74 88888.00 2010-09-28 18:34:05.000 271 30770.11 70.49 43640.73 53391.58 2010-09-28 18:34:06.000 271 30770.09 70.45 43640.78 88888.00 2010-09-28 18:34:07.000 271 30770.12 70.42 43640.70 88888.00 2010-09-28 18:34:08.000 271 30770.13 70.42 43640.64 88888.00 2010-09-28 18:34:09.000 271 30770.14 70.38 43640.60 88888.00 2010-09-28 18:34:10.000 271 30770.13 70.42 43640.60 53391.58 2010-09-28 18:34:11.000 271 30770.11 70.44 43640.60 88888.00 2010-09-28 18:34:12.000 271 30770.08 70.43 43640.61 88888.00 2010-09-28 18:34:13.000 271 30770.06 70.46 43640.63 88888.00 2010-09-28 18:34:14.000 271 30770.07 70.47 43640.64 88888.00 2010-09-28 18:34:15.000 271 30770.06 70.48 43640.66 53391.61 2010-09-28 18:34:16.000 271 30770.02 70.49 43640.67 88888.00 2010-09-28 18:34:17.000 271 30770.03 70.43 43640.69 88888.00 2010-09-28 18:34:18.000 271 30770.04 70.41 43640.62 88888.00 2010-09-28 18:34:19.000 271 30770.04 70.41 43640.63 88888.00 2010-09-28 18:34:20.000 271 30770.06 70.42 43640.65 53391.59 2010-09-28 18:34:21.000 271 30770.03 70.42 43640.67 88888.00 2010-09-28 18:34:22.000 271 30769.98 70.45 43640.61 88888.00 2010-09-28 18:34:23.000 271 30769.99 70.48 43640.56 88888.00 2010-09-28 18:34:24.000 271 30769.96 70.46 43640.61 88888.00 2010-09-28 18:34:25.000 271 30769.96 70.47 43640.61 53391.55 2010-09-28 18:34:26.000 271 30769.99 70.44 43640.60 88888.00 2010-09-28 18:34:27.000 271 30770.02 70.44 43640.61 88888.00 2010-09-28 18:34:28.000 271 30770.00 70.47 43640.66 88888.00 2010-09-28 18:34:29.000 271 30769.99 70.46 43640.63 88888.00 2010-09-28 18:34:30.000 271 30770.00 70.44 43640.59 53391.52 2010-09-28 18:34:31.000 271 30770.00 70.45 43640.61 88888.00 2010-09-28 18:34:32.000 271 30770.00 70.47 43640.64 88888.00 2010-09-28 18:34:33.000 271 30770.00 70.45 43640.66 88888.00 2010-09-28 18:34:34.000 271 30770.00 70.42 43640.67 88888.00 2010-09-28 18:34:35.000 271 30769.99 70.38 43640.68 53391.49 2010-09-28 18:34:36.000 271 30769.99 70.38 43640.68 88888.00 2010-09-28 18:34:37.000 271 30769.99 70.37 43640.60 88888.00 2010-09-28 18:34:38.000 271 30770.00 70.40 43640.62 88888.00 2010-09-28 18:34:39.000 271 30769.98 70.39 43640.62 88888.00 2010-09-28 18:34:40.000 271 30769.97 70.38 43640.60 53391.48 2010-09-28 18:34:41.000 271 30769.94 70.35 43640.58 88888.00 2010-09-28 18:34:42.000 271 30769.92 70.41 43640.58 88888.00 2010-09-28 18:34:43.000 271 30769.92 70.41 43640.61 88888.00 2010-09-28 18:34:44.000 271 30769.89 70.41 43640.61 88888.00 2010-09-28 18:34:45.000 271 30769.90 70.42 43640.61 53391.44 2010-09-28 18:34:46.000 271 30769.90 70.40 43640.59 88888.00 2010-09-28 18:34:47.000 271 30769.87 70.41 43640.64 88888.00 2010-09-28 18:34:48.000 271 30769.87 70.41 43640.68 88888.00 2010-09-28 18:34:49.000 271 30769.86 70.45 43640.71 88888.00 2010-09-28 18:34:50.000 271 30769.88 70.42 43640.70 53391.46 2010-09-28 18:34:51.000 271 30769.86 70.37 43640.67 88888.00 2010-09-28 18:34:52.000 271 30769.83 70.40 43640.69 88888.00 2010-09-28 18:34:53.000 271 30769.84 70.41 43640.65 88888.00 2010-09-28 18:34:54.000 271 30769.88 70.42 43640.63 88888.00 2010-09-28 18:34:55.000 271 30769.88 70.43 43640.61 53391.40 2010-09-28 18:34:56.000 271 30769.91 70.41 43640.59 88888.00 2010-09-28 18:34:57.000 271 30769.88 70.40 43640.59 88888.00 2010-09-28 18:34:58.000 271 30769.85 70.41 43640.61 88888.00 2010-09-28 18:34:59.000 271 30769.85 70.46 43640.63 88888.00 2010-09-28 18:35:00.000 271 30769.84 70.44 43640.61 53391.39 2010-09-28 18:35:01.000 271 30769.82 70.42 43640.63 88888.00 2010-09-28 18:35:02.000 271 30769.82 70.42 43640.62 88888.00 2010-09-28 18:35:03.000 271 30769.82 70.46 43640.63 88888.00 2010-09-28 18:35:04.000 271 30769.81 70.44 43640.63 88888.00 2010-09-28 18:35:05.000 271 30769.77 70.41 43640.63 53391.36 2010-09-28 18:35:06.000 271 30769.75 70.45 43640.67 88888.00 2010-09-28 18:35:07.000 271 30769.78 70.51 43640.67 88888.00 2010-09-28 18:35:08.000 271 30769.80 70.51 43640.70 88888.00 2010-09-28 18:35:09.000 271 30769.80 70.50 43640.68 88888.00 2010-09-28 18:35:10.000 271 30769.79 70.49 43640.66 53391.39 2010-09-28 18:35:11.000 271 30769.79 70.49 43640.69 88888.00 2010-09-28 18:35:12.000 271 30769.82 70.52 43640.67 88888.00 2010-09-28 18:35:13.000 271 30769.82 70.52 43640.62 88888.00 2010-09-28 18:35:14.000 271 30769.78 70.52 43640.65 88888.00 2010-09-28 18:35:15.000 271 30769.76 70.51 43640.62 53391.38 2010-09-28 18:35:16.000 271 30769.77 70.52 43640.63 88888.00 2010-09-28 18:35:17.000 271 30769.75 70.49 43640.61 88888.00 2010-09-28 18:35:18.000 271 30769.74 70.52 43640.58 88888.00 2010-09-28 18:35:19.000 271 30769.74 70.49 43640.60 88888.00 2010-09-28 18:35:20.000 271 30769.76 70.50 43640.60 53391.35 2010-09-28 18:35:21.000 271 30769.72 70.51 43640.58 88888.00 2010-09-28 18:35:22.000 271 30769.72 70.54 43640.60 88888.00 2010-09-28 18:35:23.000 271 30769.70 70.54 43640.61 88888.00 2010-09-28 18:35:24.000 271 30769.69 70.53 43640.58 88888.00 2010-09-28 18:35:25.000 271 30769.70 70.52 43640.60 53391.32 2010-09-28 18:35:26.000 271 30769.69 70.53 43640.60 88888.00 2010-09-28 18:35:27.000 271 30769.67 70.52 43640.56 88888.00 2010-09-28 18:35:28.000 271 30769.67 70.50 43640.56 88888.00 2010-09-28 18:35:29.000 271 30769.66 70.52 43640.53 88888.00 2010-09-28 18:35:30.000 271 30769.66 70.54 43640.55 53391.25 2010-09-28 18:35:31.000 271 30769.65 70.53 43640.58 88888.00 2010-09-28 18:35:32.000 271 30769.63 70.56 43640.60 88888.00 2010-09-28 18:35:33.000 271 30769.64 70.55 43640.58 88888.00 2010-09-28 18:35:34.000 271 30769.62 70.49 43640.54 88888.00 2010-09-28 18:35:35.000 271 30769.62 70.52 43640.56 53391.21 2010-09-28 18:35:36.000 271 30769.60 70.50 43640.54 88888.00 2010-09-28 18:35:37.000 271 30769.58 70.46 43640.55 88888.00 2010-09-28 18:35:38.000 271 30769.56 70.46 43640.53 88888.00 2010-09-28 18:35:39.000 271 30769.57 70.49 43640.53 88888.00 2010-09-28 18:35:40.000 271 30769.54 70.50 43640.47 53391.19 2010-09-28 18:35:41.000 271 30769.52 70.48 43640.52 88888.00 2010-09-28 18:35:42.000 271 30769.55 70.49 43640.47 88888.00 2010-09-28 18:35:43.000 271 30769.57 70.51 43640.44 88888.00 2010-09-28 18:35:44.000 271 30769.55 70.50 43640.47 88888.00 2010-09-28 18:35:45.000 271 30769.56 70.49 43640.49 53391.14 2010-09-28 18:35:46.000 271 30769.54 70.49 43640.47 88888.00 2010-09-28 18:35:47.000 271 30769.52 70.50 43640.48 88888.00 2010-09-28 18:35:48.000 271 30769.51 70.49 43640.47 88888.00 2010-09-28 18:35:49.000 271 30769.53 70.48 43640.47 88888.00 2010-09-28 18:35:50.000 271 30769.54 70.47 43640.45 53391.13 2010-09-28 18:35:51.000 271 30769.50 70.45 43640.44 88888.00 2010-09-28 18:35:52.000 271 30769.45 70.44 43640.45 88888.00 2010-09-28 18:35:53.000 271 30769.43 70.45 43640.51 88888.00 2010-09-28 18:35:54.000 271 30769.40 70.46 43640.48 88888.00 2010-09-28 18:35:55.000 271 30769.39 70.47 43640.46 53391.10 2010-09-28 18:35:56.000 271 30769.41 70.48 43640.47 88888.00 2010-09-28 18:35:57.000 271 30769.42 70.47 43640.45 88888.00 2010-09-28 18:35:58.000 271 30769.43 70.41 43640.45 88888.00 2010-09-28 18:35:59.000 271 30769.36 70.37 43640.55 88888.00 2010-09-28 18:36:00.000 271 30769.37 70.35 43640.62 53391.09 2010-09-28 18:36:01.000 271 30769.42 70.41 43640.51 88888.00 2010-09-28 18:36:02.000 271 30769.42 70.43 43640.48 88888.00 2010-09-28 18:36:03.000 271 30769.44 70.44 43640.48 88888.00 2010-09-28 18:36:04.000 271 30769.44 70.44 43640.42 88888.00 2010-09-28 18:36:05.000 271 30769.41 70.43 43640.39 53391.06 2010-09-28 18:36:06.000 271 30769.41 70.45 43640.45 88888.00 2010-09-28 18:36:07.000 271 30769.40 70.50 43640.52 88888.00 2010-09-28 18:36:08.000 271 30769.41 70.53 43640.48 88888.00 2010-09-28 18:36:09.000 271 30769.40 70.48 43640.44 88888.00 2010-09-28 18:36:10.000 271 30769.38 70.43 43640.42 53391.05 2010-09-28 18:36:11.000 271 30769.37 70.48 43640.40 88888.00 2010-09-28 18:36:12.000 271 30769.37 70.52 43640.37 88888.00 2010-09-28 18:36:13.000 271 30769.42 70.55 43640.40 88888.00 2010-09-28 18:36:14.000 271 30769.40 70.55 43640.43 88888.00 2010-09-28 18:36:15.000 271 30769.39 70.51 43640.41 53391.04 2010-09-28 18:36:16.000 271 30769.38 70.52 43640.41 88888.00 2010-09-28 18:36:17.000 271 30769.36 70.52 43640.47 88888.00 2010-09-28 18:36:18.000 271 30769.36 70.52 43640.53 88888.00 2010-09-28 18:36:19.000 271 30769.36 70.50 43640.46 88888.00 2010-09-28 18:36:20.000 271 30769.35 70.50 43640.46 53391.03 2010-09-28 18:36:21.000 271 30769.33 70.51 43640.43 88888.00 2010-09-28 18:36:22.000 271 30769.32 70.54 43640.43 88888.00 2010-09-28 18:36:23.000 271 30769.34 70.53 43640.50 88888.00 2010-09-28 18:36:24.000 271 30769.33 70.52 43640.48 88888.00 2010-09-28 18:36:25.000 271 30769.28 70.49 43640.47 53391.02 2010-09-28 18:36:26.000 271 30769.29 70.49 43640.46 88888.00 2010-09-28 18:36:27.000 271 30769.27 70.50 43640.51 88888.00 2010-09-28 18:36:28.000 271 30769.26 70.51 43640.50 88888.00 2010-09-28 18:36:29.000 271 30769.25 70.54 43640.46 88888.00 2010-09-28 18:36:30.000 271 30769.24 70.51 43640.44 53390.98 2010-09-28 18:36:31.000 271 30769.23 70.52 43640.46 88888.00 2010-09-28 18:36:32.000 271 30769.20 70.49 43640.43 88888.00 2010-09-28 18:36:33.000 271 30769.22 70.51 43640.51 88888.00 2010-09-28 18:36:34.000 271 30769.21 70.50 43640.49 88888.00 2010-09-28 18:36:35.000 271 30769.23 70.51 43640.46 53390.96 2010-09-28 18:36:36.000 271 30769.26 70.53 43640.47 88888.00 2010-09-28 18:36:37.000 271 30769.24 70.56 43640.47 88888.00 2010-09-28 18:36:38.000 271 30769.21 70.59 43640.54 88888.00 2010-09-28 18:36:39.000 271 30769.21 70.53 43640.49 88888.00 2010-09-28 18:36:40.000 271 30769.17 70.50 43640.48 53390.92 2010-09-28 18:36:41.000 271 30769.17 70.56 43640.44 88888.00 2010-09-28 18:36:42.000 271 30769.16 70.56 43640.42 88888.00 2010-09-28 18:36:43.000 271 30769.13 70.54 43640.43 88888.00 2010-09-28 18:36:44.000 271 30769.11 70.55 43640.46 88888.00 2010-09-28 18:36:45.000 271 30769.12 70.52 43640.42 53390.85 2010-09-28 18:36:46.000 271 30769.10 70.53 43640.42 88888.00 2010-09-28 18:36:47.000 271 30769.14 70.54 43640.38 88888.00 2010-09-28 18:36:48.000 271 30769.13 70.51 43640.40 88888.00 2010-09-28 18:36:49.000 271 30769.12 70.49 43640.39 88888.00 2010-09-28 18:36:50.000 271 30769.12 70.50 43640.37 53390.81 2010-09-28 18:36:51.000 271 30769.06 70.52 43640.41 88888.00 2010-09-28 18:36:52.000 271 30769.03 70.53 43640.39 88888.00 2010-09-28 18:36:53.000 271 30769.00 70.46 43640.39 88888.00 2010-09-28 18:36:54.000 271 30768.98 70.43 43640.45 88888.00 2010-09-28 18:36:55.000 271 30768.96 70.45 43640.44 53390.75 2010-09-28 18:36:56.000 271 30768.97 70.46 43640.40 88888.00 2010-09-28 18:36:57.000 271 30768.99 70.47 43640.38 88888.00 2010-09-28 18:36:58.000 271 30768.96 70.47 43640.36 88888.00 2010-09-28 18:36:59.000 271 30768.97 70.46 43640.35 88888.00 2010-09-28 18:37:00.000 271 30768.95 70.46 43640.39 53390.69 2010-09-28 18:37:01.000 271 30768.97 70.43 43640.38 88888.00 2010-09-28 18:37:02.000 271 30768.93 70.44 43640.34 88888.00 2010-09-28 18:37:03.000 271 30768.90 70.47 43640.35 88888.00 2010-09-28 18:37:04.000 271 30768.86 70.47 43640.35 88888.00 2010-09-28 18:37:05.000 271 30768.84 70.50 43640.35 53390.62 2010-09-28 18:37:06.000 271 30768.83 70.49 43640.31 88888.00 2010-09-28 18:37:07.000 271 30768.84 70.47 43640.29 88888.00 2010-09-28 18:37:08.000 271 30768.84 70.48 43640.34 88888.00 2010-09-28 18:37:09.000 271 30768.84 70.50 43640.32 88888.00 2010-09-28 18:37:10.000 271 30768.83 70.50 43640.33 53390.59 2010-09-28 18:37:11.000 271 30768.82 70.53 43640.33 88888.00 2010-09-28 18:37:12.000 271 30768.81 70.55 43640.35 88888.00 2010-09-28 18:37:13.000 271 30768.82 70.54 43640.32 88888.00 2010-09-28 18:37:14.000 271 30768.83 70.55 43640.28 88888.00 2010-09-28 18:37:15.000 271 30768.84 70.59 43640.30 53390.55 2010-09-28 18:37:16.000 271 30768.79 70.62 43640.33 88888.00 2010-09-28 18:37:17.000 271 30768.77 70.64 43640.33 88888.00 2010-09-28 18:37:18.000 271 30768.79 70.68 43640.32 88888.00 2010-09-28 18:37:19.000 271 30768.81 70.70 43640.28 88888.00 2010-09-28 18:37:20.000 271 30768.81 70.74 43640.35 53390.54 2010-09-28 18:37:21.000 271 30768.76 70.71 43640.35 88888.00 2010-09-28 18:37:22.000 271 30768.75 70.65 43640.34 88888.00 2010-09-28 18:37:23.000 271 30768.72 70.65 43640.38 88888.00 2010-09-28 18:37:24.000 271 30768.71 70.65 43640.34 88888.00 2010-09-28 18:37:25.000 271 30768.67 70.64 43640.31 53390.51 2010-09-28 18:37:26.000 271 30768.69 70.67 43640.32 88888.00 2010-09-28 18:37:27.000 271 30768.68 70.63 43640.31 88888.00 2010-09-28 18:37:28.000 271 30768.66 70.65 43640.38 88888.00 2010-09-28 18:37:29.000 271 30768.69 70.66 43640.34 88888.00 2010-09-28 18:37:30.000 271 30768.68 70.66 43640.29 53390.46 2010-09-28 18:37:31.000 271 30768.71 70.66 43640.28 88888.00 2010-09-28 18:37:32.000 271 30768.68 70.66 43640.31 88888.00 2010-09-28 18:37:33.000 271 30768.64 70.63 43640.29 88888.00 2010-09-28 18:37:34.000 271 30768.65 70.61 43640.30 88888.00 2010-09-28 18:37:35.000 271 30768.67 70.66 43640.29 53390.46 2010-09-28 18:37:36.000 271 30768.68 70.64 43640.23 88888.00 2010-09-28 18:37:37.000 271 30768.65 70.67 43640.26 88888.00 2010-09-28 18:37:38.000 271 30768.62 70.69 43640.28 88888.00 2010-09-28 18:37:39.000 271 30768.58 70.71 43640.25 88888.00 2010-09-28 18:37:40.000 271 30768.58 70.75 43640.22 53390.39 2010-09-28 18:37:41.000 271 30768.54 70.77 43640.22 88888.00 2010-09-28 18:37:42.000 271 30768.50 70.75 43640.24 88888.00 2010-09-28 18:37:43.000 271 30768.49 70.77 43640.24 88888.00 2010-09-28 18:37:44.000 271 30768.50 70.79 43640.25 88888.00 2010-09-28 18:37:45.000 271 30768.52 70.81 43640.24 53390.30 2010-09-28 18:37:46.000 271 30768.49 70.80 43640.24 88888.00 2010-09-28 18:37:47.000 271 30768.45 70.77 43640.22 88888.00 2010-09-28 18:37:48.000 271 30768.42 70.76 43640.21 88888.00 2010-09-28 18:37:49.000 271 30768.40 70.77 43640.16 88888.00 2010-09-28 18:37:50.000 271 30768.35 70.76 43640.13 53390.21 2010-09-28 18:37:51.000 271 30768.31 70.77 43640.10 88888.00 2010-09-28 18:37:52.000 271 30768.29 70.78 43640.10 88888.00 2010-09-28 18:37:53.000 271 30768.27 70.79 43640.10 88888.00 2010-09-28 18:37:54.000 271 30768.19 70.83 43640.11 88888.00 2010-09-28 18:37:55.000 271 30768.18 70.78 43640.10 53390.05 2010-09-28 18:37:56.000 271 30768.14 70.78 43640.07 88888.00 2010-09-28 18:37:57.000 271 30768.17 70.88 43640.03 88888.00 2010-09-28 18:37:58.000 271 30768.17 70.88 43639.99 88888.00 2010-09-28 18:37:59.000 271 30768.17 70.89 43639.96 88888.00 2010-09-28 18:38:00.000 271 30768.14 70.88 43639.94 53389.88 2010-09-28 18:38:01.000 271 30768.13 70.91 43639.92 88888.00 2010-09-28 18:38:02.000 271 30768.13 70.98 43639.92 88888.00 2010-09-28 18:38:03.000 271 30768.13 71.00 43639.91 88888.00 2010-09-28 18:38:04.000 271 30768.11 71.01 43639.88 88888.00 2010-09-28 18:38:05.000 271 30768.09 71.00 43639.82 53389.80 2010-09-28 18:38:06.000 271 30768.09 71.03 43639.80 88888.00 2010-09-28 18:38:07.000 271 30768.07 71.04 43639.89 88888.00 2010-09-28 18:38:08.000 271 30768.07 71.05 43639.92 88888.00 2010-09-28 18:38:09.000 271 30768.18 71.17 43639.77 88888.00 2010-09-28 18:38:10.000 271 30768.21 71.14 43639.72 53389.77 2010-09-28 18:38:11.000 271 30768.24 71.17 43639.74 88888.00 2010-09-28 18:38:12.000 271 30768.27 71.23 43639.70 88888.00 2010-09-28 18:38:13.000 271 30768.19 71.16 43639.79 88888.00 2010-09-28 18:38:14.000 271 30768.23 71.17 43639.77 88888.00 2010-09-28 18:38:15.000 271 30768.28 71.23 43639.71 53389.68 2010-09-28 18:38:16.000 271 30768.34 71.24 43639.70 88888.00 2010-09-28 18:38:17.000 271 30768.36 71.25 43639.71 88888.00 2010-09-28 18:38:18.000 271 30768.40 71.27 43639.70 88888.00 2010-09-28 18:38:19.000 271 30768.38 71.24 43639.70 88888.00 2010-09-28 18:38:20.000 271 30768.36 71.22 43639.71 53389.79 2010-09-28 18:38:21.000 271 30768.41 71.25 43639.72 88888.00 2010-09-28 18:38:22.000 271 30768.46 71.29 43639.70 88888.00 2010-09-28 18:38:23.000 271 30768.55 71.29 43639.67 88888.00 2010-09-28 18:38:24.000 271 30768.61 71.27 43639.71 88888.00 2010-09-28 18:38:25.000 271 30768.63 71.22 43639.71 53389.87 2010-09-28 18:38:26.000 271 30768.66 71.17 43639.80 88888.00 2010-09-28 18:38:27.000 271 30768.72 71.17 43639.77 88888.00 2010-09-28 18:38:28.000 271 30768.77 71.16 43639.73 88888.00 2010-09-28 18:38:29.000 271 30768.81 71.14 43639.65 88888.00 2010-09-28 18:38:30.000 271 30768.81 71.11 43639.71 53390.05 2010-09-28 18:38:31.000 271 30768.86 71.15 43639.75 88888.00 2010-09-28 18:38:32.000 271 30768.90 71.14 43639.76 88888.00 2010-09-28 18:38:33.000 271 30768.88 71.14 43639.77 88888.00 2010-09-28 18:38:34.000 271 30768.89 71.16 43639.76 88888.00 2010-09-28 18:38:35.000 271 30768.87 71.15 43639.79 53390.16 2010-09-28 18:38:36.000 271 30768.90 71.09 43639.78 88888.00 2010-09-28 18:38:37.000 271 30768.86 71.07 43639.84 88888.00 2010-09-28 18:38:38.000 271 30768.74 71.26 43640.16 88888.00 2010-09-28 18:38:39.000 271 30768.87 71.08 43640.05 88888.00 2010-09-28 18:38:40.000 271 30768.93 70.98 43639.96 53390.27 2010-09-28 18:38:41.000 271 30768.91 70.99 43639.98 88888.00 2010-09-28 18:38:42.000 271 30768.86 70.97 43639.98 88888.00 2010-09-28 18:38:43.000 271 30768.90 70.93 43639.96 88888.00 2010-09-28 18:38:44.000 271 30768.88 70.89 43639.96 88888.00 2010-09-28 18:38:45.000 271 30768.84 70.90 43640.00 53390.31 2010-09-28 18:38:46.000 271 30768.83 70.95 43640.03 88888.00 2010-09-28 18:38:47.000 271 30768.82 70.95 43640.00 88888.00 2010-09-28 18:38:48.000 271 30768.81 70.96 43639.99 88888.00 2010-09-28 18:38:49.000 271 30768.80 70.94 43640.03 88888.00 2010-09-28 18:38:50.000 271 30768.79 70.92 43640.05 53390.38 2010-09-28 18:38:51.000 271 30768.80 70.92 43640.04 88888.00 2010-09-28 18:38:52.000 271 30768.82 70.90 43640.05 88888.00 2010-09-28 18:38:53.000 271 30768.84 70.88 43640.00 88888.00 2010-09-28 18:38:54.000 271 30768.79 70.93 43640.07 88888.00 2010-09-28 18:38:55.000 271 30768.78 70.90 43640.14 53390.42 2010-09-28 18:38:56.000 271 30768.78 70.91 43640.15 88888.00 2010-09-28 18:38:57.000 271 30768.78 70.91 43640.12 88888.00 2010-09-28 18:38:58.000 271 30768.75 70.86 43640.15 88888.00 2010-09-28 18:38:59.000 271 30768.75 70.85 43640.15 88888.00 2010-09-28 18:39:00.000 271 30768.75 70.89 43640.17 53390.42 2010-09-28 18:39:01.000 271 30768.75 70.89 43640.18 88888.00 2010-09-28 18:39:02.000 271 30768.73 70.85 43640.20 88888.00 2010-09-28 18:39:03.000 271 30768.72 70.85 43640.19 88888.00 2010-09-28 18:39:04.000 271 30768.71 70.88 43640.22 88888.00 2010-09-28 18:39:05.000 271 30768.71 70.88 43640.22 53390.46 2010-09-28 18:39:06.000 271 30768.69 70.88 43640.27 88888.00 2010-09-28 18:39:07.000 271 30768.66 70.88 43640.26 88888.00 2010-09-28 18:39:08.000 271 30768.67 70.89 43640.26 88888.00 2010-09-28 18:39:09.000 271 30768.69 70.93 43640.19 88888.00 2010-09-28 18:39:10.000 271 30768.70 70.92 43640.26 53390.45 2010-09-28 18:39:11.000 271 30768.70 70.91 43640.29 88888.00 2010-09-28 18:39:12.000 271 30768.69 70.94 43640.30 88888.00 2010-09-28 18:39:13.000 271 30768.70 70.95 43640.37 88888.00 2010-09-28 18:39:14.000 271 30768.66 70.92 43640.38 88888.00 2010-09-28 18:39:15.000 271 30768.66 70.94 43640.37 53390.47 2010-09-28 18:39:16.000 271 30768.74 71.03 43640.30 88888.00 2010-09-28 18:39:17.000 271 30768.74 71.00 43640.30 88888.00 2010-09-28 18:39:18.000 271 30768.63 70.95 43640.39 88888.00 2010-09-28 18:39:19.000 271 30768.65 70.97 43640.36 88888.00 2010-09-28 18:39:20.000 271 30768.66 70.95 43640.36 53390.50 2010-09-28 18:39:21.000 271 30768.70 70.93 43640.43 88888.00 2010-09-28 18:39:22.000 271 30768.72 70.92 43640.42 88888.00 2010-09-28 18:39:23.000 271 30768.70 70.96 43640.40 88888.00 2010-09-28 18:39:24.000 271 30768.68 70.96 43640.45 88888.00 2010-09-28 18:39:25.000 271 30768.66 70.94 43640.42 53390.57 2010-09-28 18:39:26.000 271 30768.69 70.96 43640.42 88888.00 2010-09-28 18:39:27.000 271 30768.72 70.97 43640.45 88888.00 2010-09-28 18:39:28.000 271 30768.71 70.99 43640.45 88888.00 2010-09-28 18:39:29.000 271 30768.74 70.97 43640.45 88888.00 2010-09-28 18:39:30.000 271 30768.73 70.93 43640.45 53390.59 2010-09-28 18:39:31.000 271 30768.73 71.00 43640.52 88888.00 2010-09-28 18:39:32.000 271 30768.75 70.98 43640.54 88888.00 2010-09-28 18:39:33.000 271 30768.78 71.01 43640.54 88888.00 2010-09-28 18:39:34.000 271 30768.80 71.01 43640.55 88888.00 2010-09-28 18:39:35.000 271 30768.81 71.01 43640.58 53390.66 2010-09-28 18:39:36.000 271 30768.81 71.02 43640.50 88888.00 2010-09-28 18:39:37.000 271 30768.81 71.06 43640.50 88888.00 2010-09-28 18:39:38.000 271 30768.85 71.07 43640.50 88888.00 2010-09-28 18:39:39.000 271 30768.84 71.06 43640.53 88888.00 2010-09-28 18:39:40.000 271 30768.86 71.08 43640.51 53390.71 2010-09-28 18:39:41.000 271 30768.88 71.08 43640.48 88888.00 2010-09-28 18:39:42.000 271 30768.89 71.08 43640.49 88888.00 2010-09-28 18:39:43.000 271 30768.88 71.07 43640.50 88888.00 2010-09-28 18:39:44.000 271 30768.88 71.08 43640.54 88888.00 2010-09-28 18:39:45.000 271 30768.88 71.06 43640.56 53390.75 2010-09-28 18:39:46.000 271 30768.91 71.06 43640.56 88888.00 2010-09-28 18:39:47.000 271 30768.94 71.06 43640.59 88888.00 2010-09-28 18:39:48.000 271 30768.99 71.08 43640.58 88888.00 2010-09-28 18:39:49.000 271 30769.01 71.08 43640.53 88888.00 2010-09-28 18:39:50.000 271 30768.96 71.02 43640.57 53390.81 2010-09-28 18:39:51.000 271 30768.91 71.02 43640.56 88888.00 2010-09-28 18:39:52.000 271 30768.98 71.05 43640.53 88888.00 2010-09-28 18:39:53.000 271 30768.99 71.03 43640.58 88888.00 2010-09-28 18:39:54.000 271 30768.99 71.05 43640.59 88888.00 2010-09-28 18:39:55.000 271 30769.00 71.03 43640.56 53390.84 2010-09-28 18:39:56.000 271 30769.03 71.03 43640.51 88888.00 2010-09-28 18:39:57.000 271 30769.04 71.04 43640.56 88888.00 2010-09-28 18:39:58.000 271 30769.07 71.05 43640.57 88888.00 2010-09-28 18:39:59.000 271 30769.06 71.08 43640.56 88888.00 2010-09-28 18:40:00.000 271 30769.05 71.08 43640.54 53390.87 2010-09-28 18:40:01.000 271 30769.09 71.06 43640.54 88888.00 2010-09-28 18:40:02.000 271 30769.09 71.05 43640.59 88888.00 2010-09-28 18:40:03.000 271 30769.09 71.04 43640.60 88888.00 2010-09-28 18:40:04.000 271 30769.09 71.06 43640.60 88888.00 2010-09-28 18:40:05.000 271 30769.11 71.08 43640.61 53390.89 2010-09-28 18:40:06.000 271 30769.11 71.08 43640.60 88888.00 2010-09-28 18:40:07.000 271 30769.12 71.06 43640.57 88888.00 2010-09-28 18:40:08.000 271 30769.12 71.08 43640.57 88888.00 2010-09-28 18:40:09.000 271 30769.13 71.11 43640.63 88888.00 2010-09-28 18:40:10.000 271 30769.14 71.07 43640.58 53390.92 2010-09-28 18:40:11.000 271 30769.15 71.04 43640.56 88888.00 2010-09-28 18:40:12.000 271 30769.14 71.04 43640.59 88888.00 2010-09-28 18:40:13.000 271 30769.16 71.05 43640.62 88888.00 2010-09-28 18:40:14.000 271 30769.16 71.01 43640.65 88888.00 2010-09-28 18:40:15.000 271 30769.15 71.02 43640.65 53390.96 2010-09-28 18:40:16.000 271 30769.13 71.01 43640.61 88888.00 2010-09-28 18:40:17.000 271 30769.13 70.99 43640.60 88888.00 2010-09-28 18:40:18.000 271 30769.13 70.98 43640.67 88888.00 2010-09-28 18:40:19.000 271 30769.18 70.97 43640.61 88888.00 2010-09-28 18:40:20.000 271 30769.20 70.99 43640.64 53390.99 2010-09-28 18:40:21.000 271 30769.20 71.01 43640.66 88888.00 2010-09-28 18:40:22.000 271 30769.24 71.02 43640.67 88888.00 2010-09-28 18:40:23.000 271 30769.27 71.07 43640.67 88888.00 2010-09-28 18:40:24.000 271 30769.25 71.07 43640.70 88888.00 2010-09-28 18:40:25.000 271 30769.26 71.09 43640.73 53391.00 2010-09-28 18:40:26.000 271 30769.26 71.10 43640.71 88888.00 2010-09-28 18:40:27.000 271 30769.22 71.06 43640.65 88888.00 2010-09-28 18:40:28.000 271 30769.24 71.03 43640.66 88888.00 2010-09-28 18:40:29.000 271 30769.26 71.05 43640.65 88888.00 2010-09-28 18:40:30.000 271 30769.24 71.05 43640.66 53390.99 2010-09-28 18:40:31.000 271 30769.25 71.02 43640.64 88888.00 2010-09-28 18:40:32.000 271 30769.27 71.07 43640.64 88888.00 2010-09-28 18:40:33.000 271 30769.29 71.04 43640.63 88888.00 2010-09-28 18:40:34.000 271 30769.28 70.99 43640.62 88888.00 2010-09-28 18:40:35.000 271 30769.27 71.01 43640.63 53391.02 2010-09-28 18:40:36.000 271 30769.28 71.04 43640.68 88888.00 2010-09-28 18:40:37.000 271 30769.28 71.01 43640.64 88888.00 2010-09-28 18:40:38.000 271 30769.28 70.99 43640.60 88888.00 2010-09-28 18:40:39.000 271 30769.30 71.00 43640.62 88888.00 2010-09-28 18:40:40.000 271 30769.32 70.97 43640.63 53391.04 2010-09-28 18:40:41.000 271 30769.32 70.99 43640.68 88888.00 2010-09-28 18:40:42.000 271 30769.36 71.02 43640.73 88888.00 2010-09-28 18:40:43.000 271 30769.36 71.03 43640.70 88888.00 2010-09-28 18:40:44.000 271 30769.33 71.03 43640.70 88888.00 2010-09-28 18:40:45.000 271 30769.35 71.03 43640.68 53391.05 2010-09-28 18:40:46.000 271 30769.33 71.01 43640.66 88888.00 2010-09-28 18:40:47.000 271 30769.32 71.02 43640.71 88888.00 2010-09-28 18:40:48.000 271 30769.36 71.01 43640.67 88888.00 2010-09-28 18:40:49.000 271 30769.33 71.01 43640.63 88888.00 2010-09-28 18:40:50.000 271 30769.36 71.00 43640.66 53391.08 2010-09-28 18:40:51.000 271 30769.40 71.03 43640.69 88888.00 2010-09-28 18:40:52.000 271 30769.38 70.98 43640.71 88888.00 2010-09-28 18:40:53.000 271 30769.34 70.96 43640.68 88888.00 2010-09-28 18:40:54.000 271 30769.35 71.00 43640.62 88888.00 2010-09-28 18:40:55.000 271 30769.39 71.03 43640.70 53391.10 2010-09-28 18:40:56.000 271 30769.37 71.04 43640.73 88888.00 2010-09-28 18:40:57.000 271 30769.40 71.08 43640.71 88888.00 2010-09-28 18:40:58.000 271 30769.40 71.08 43640.73 88888.00 2010-09-28 18:40:59.000 271 30769.38 71.08 43640.70 88888.00 2010-09-28 18:41:00.000 271 30769.37 71.06 43640.67 53391.14 2010-09-28 18:41:01.000 271 30769.36 71.04 43640.70 88888.00 2010-09-28 18:41:02.000 271 30769.39 71.07 43640.72 88888.00 2010-09-28 18:41:03.000 271 30769.43 71.11 43640.66 88888.00 2010-09-28 18:41:04.000 271 30769.41 71.12 43640.67 88888.00 2010-09-28 18:41:05.000 271 30769.39 71.12 43640.71 53391.14 2010-09-28 18:41:06.000 271 30769.37 71.08 43640.67 88888.00 2010-09-28 18:41:07.000 271 30769.35 71.08 43640.67 88888.00 2010-09-28 18:41:08.000 271 30769.38 71.08 43640.68 88888.00 2010-09-28 18:41:09.000 271 30769.40 71.06 43640.66 88888.00 2010-09-28 18:41:10.000 271 30769.39 71.10 43640.72 53391.15 2010-09-28 18:41:11.000 271 30769.40 71.11 43640.73 88888.00 2010-09-28 18:41:12.000 271 30769.41 71.10 43640.81 88888.00 2010-09-28 18:41:13.000 271 30769.40 71.10 43640.79 88888.00 2010-09-28 18:41:14.000 271 30769.45 71.10 43640.77 88888.00 2010-09-28 18:41:15.000 271 30769.47 71.11 43640.78 53391.18 2010-09-28 18:41:16.000 271 30769.47 71.09 43640.80 88888.00 2010-09-28 18:41:17.000 271 30769.45 71.06 43640.77 88888.00 2010-09-28 18:41:18.000 271 30769.47 71.02 43640.77 88888.00 2010-09-28 18:41:19.000 271 30769.51 71.02 43640.72 88888.00 2010-09-28 18:41:20.000 271 30769.54 71.07 43640.68 53391.24 2010-09-28 18:41:21.000 271 30769.52 71.10 43640.75 88888.00 2010-09-28 18:41:22.000 271 30769.56 71.12 43640.77 88888.00 2010-09-28 18:41:23.000 271 30769.58 71.10 43640.77 88888.00 2010-09-28 18:41:24.000 271 30769.57 71.12 43640.76 88888.00 2010-09-28 18:41:25.000 271 30769.56 71.12 43640.74 53391.26 2010-09-28 18:41:26.000 271 30769.54 71.09 43640.70 88888.00 2010-09-28 18:41:27.000 271 30769.54 71.09 43640.71 88888.00 2010-09-28 18:41:28.000 271 30769.55 71.12 43640.73 88888.00 2010-09-28 18:41:29.000 271 30769.55 71.12 43640.74 88888.00 2010-09-28 18:41:30.000 271 30769.54 71.10 43640.75 53391.27 2010-09-28 18:41:31.000 271 30769.53 71.10 43640.75 88888.00 2010-09-28 18:41:32.000 271 30769.52 71.09 43640.69 88888.00 2010-09-28 18:41:33.000 271 30769.57 71.09 43640.67 88888.00 2010-09-28 18:41:34.000 271 30769.55 71.07 43640.66 88888.00 2010-09-28 18:41:35.000 271 30769.56 71.07 43640.67 53391.29 2010-09-28 18:41:36.000 271 30769.59 71.08 43640.66 88888.00 2010-09-28 18:41:37.000 271 30769.59 71.08 43640.71 88888.00 2010-09-28 18:41:38.000 271 30769.62 71.04 43640.78 88888.00 2010-09-28 18:41:39.000 271 30769.64 71.02 43640.71 88888.00 2010-09-28 18:41:40.000 271 30769.59 71.05 43640.70 53391.32 2010-09-28 18:41:41.000 271 30769.61 71.07 43640.73 88888.00 2010-09-28 18:41:42.000 271 30769.62 71.13 43640.79 88888.00 2010-09-28 18:41:43.000 271 30769.61 71.12 43640.79 88888.00 2010-09-28 18:41:44.000 271 30769.61 71.07 43640.78 88888.00 2010-09-28 18:41:45.000 271 30769.60 71.02 43640.68 53391.35 2010-09-28 18:41:46.000 271 30769.66 71.05 43640.70 88888.00 2010-09-28 18:41:47.000 271 30769.65 71.06 43640.69 88888.00 2010-09-28 18:41:48.000 271 30769.64 71.05 43640.72 88888.00 2010-09-28 18:41:49.000 271 30769.67 71.06 43640.73 88888.00 2010-09-28 18:41:50.000 271 30769.65 71.07 43640.69 53391.39 2010-09-28 18:41:51.000 271 30769.64 71.08 43640.67 88888.00 2010-09-28 18:41:52.000 271 30769.67 71.06 43640.67 88888.00 2010-09-28 18:41:53.000 271 30769.66 71.06 43640.71 88888.00 2010-09-28 18:41:54.000 271 30769.65 71.06 43640.66 88888.00 2010-09-28 18:41:55.000 271 30769.65 71.04 43640.69 53391.38 2010-09-28 18:41:56.000 271 30769.62 71.07 43640.74 88888.00 2010-09-28 18:41:57.000 271 30769.66 71.06 43640.75 88888.00 2010-09-28 18:41:58.000 271 30769.72 71.09 43640.74 88888.00 2010-09-28 18:41:59.000 271 30769.79 71.20 43640.63 88888.00 2010-09-28 18:42:00.000 271 30769.76 71.17 43640.58 53391.38 2010-09-28 18:42:01.000 271 30769.69 71.07 43640.59 88888.00 2010-09-28 18:42:02.000 271 30769.66 71.00 43640.67 88888.00 2010-09-28 18:42:03.000 271 30769.65 70.97 43640.71 88888.00 2010-09-28 18:42:04.000 271 30769.69 70.98 43640.72 88888.00 2010-09-28 18:42:05.000 271 30769.67 71.00 43640.69 53391.38 2010-09-28 18:42:06.000 271 30769.64 70.98 43640.71 88888.00 2010-09-28 18:42:07.000 271 30769.63 71.00 43640.78 88888.00 2010-09-28 18:42:08.000 271 30769.66 71.00 43640.80 88888.00 2010-09-28 18:42:09.000 271 30769.70 71.02 43640.78 88888.00 2010-09-28 18:42:10.000 271 30769.72 70.99 43640.79 53391.40 2010-09-28 18:42:11.000 271 30769.74 71.00 43640.75 88888.00 2010-09-28 18:42:12.000 271 30769.75 71.01 43640.77 88888.00 2010-09-28 18:42:13.000 271 30769.72 71.04 43640.78 88888.00 2010-09-28 18:42:14.000 271 30769.72 71.04 43640.79 88888.00 2010-09-28 18:42:15.000 271 30769.74 71.04 43640.80 53391.41 2010-09-28 18:42:16.000 271 30769.79 71.04 43640.77 88888.00 2010-09-28 18:42:17.000 271 30769.74 71.03 43640.80 88888.00 2010-09-28 18:42:18.000 271 30769.67 70.96 43640.86 88888.00 2010-09-28 18:42:19.000 271 30769.74 70.99 43640.83 88888.00 2010-09-28 18:42:20.000 271 30769.81 71.02 43640.77 53391.45 2010-09-28 18:42:21.000 271 30769.82 71.08 43640.76 88888.00 2010-09-28 18:42:22.000 271 30769.82 71.03 43640.77 88888.00 2010-09-28 18:42:23.000 271 30769.79 71.03 43640.76 88888.00 2010-09-28 18:42:24.000 271 30769.78 71.08 43640.86 88888.00 2010-09-28 18:42:25.000 271 30769.79 71.08 43640.79 53391.46 2010-09-28 18:42:26.000 271 30769.77 71.07 43640.77 88888.00 2010-09-28 18:42:27.000 271 30769.78 71.07 43640.75 88888.00 2010-09-28 18:42:28.000 271 30769.79 71.06 43640.77 88888.00 2010-09-28 18:42:29.000 271 30769.83 71.03 43640.74 88888.00 2010-09-28 18:42:30.000 271 30769.81 71.02 43640.71 53391.48 2010-09-28 18:42:31.000 271 30769.82 71.07 43640.77 88888.00 2010-09-28 18:42:32.000 271 30769.83 71.08 43640.77 88888.00 2010-09-28 18:42:33.000 271 30769.87 71.08 43640.75 88888.00 2010-09-28 18:42:34.000 271 30769.85 71.06 43640.73 88888.00 2010-09-28 18:42:35.000 271 30769.83 71.05 43640.76 53391.47 2010-09-28 18:42:36.000 271 30769.84 71.03 43640.72 88888.00 2010-09-28 18:42:37.000 271 30769.84 71.02 43640.71 88888.00 2010-09-28 18:42:38.000 271 30769.82 71.02 43640.73 88888.00 2010-09-28 18:42:39.000 271 30769.85 71.06 43640.80 88888.00 2010-09-28 18:42:40.000 271 30769.86 71.04 43640.78 53391.48 2010-09-28 18:42:41.000 271 30769.87 71.02 43640.75 88888.00 2010-09-28 18:42:42.000 271 30769.89 71.02 43640.75 88888.00 2010-09-28 18:42:43.000 271 30769.85 71.00 43640.73 88888.00 2010-09-28 18:42:44.000 271 30769.86 70.99 43640.79 88888.00 2010-09-28 18:42:45.000 271 30769.84 70.98 43640.77 53391.48 2010-09-28 18:42:46.000 271 30769.80 70.98 43640.77 88888.00 2010-09-28 18:42:47.000 271 30769.83 71.01 43640.78 88888.00 2010-09-28 18:42:48.000 271 30769.86 71.01 43640.75 88888.00 2010-09-28 18:42:49.000 271 30769.81 70.98 43640.73 88888.00 2010-09-28 18:42:50.000 271 30769.89 70.98 43640.74 53391.48 2010-09-28 18:42:51.000 271 30769.91 71.00 43640.72 88888.00 2010-09-28 18:42:52.000 271 30769.90 70.97 43640.75 88888.00 2010-09-28 18:42:53.000 271 30769.90 70.94 43640.75 88888.00 2010-09-28 18:42:54.000 271 30769.90 70.93 43640.73 88888.00 2010-09-28 18:42:55.000 271 30769.88 70.95 43640.76 53391.47 2010-09-28 18:42:56.000 271 30769.85 70.98 43640.75 88888.00 2010-09-28 18:42:57.000 271 30769.90 71.01 43640.75 88888.00 2010-09-28 18:42:58.000 271 30769.86 70.98 43640.78 88888.00 2010-09-28 18:42:59.000 271 30769.84 70.98 43640.77 88888.00 2010-09-28 18:43:00.000 271 30769.85 70.98 43640.79 53391.51 2010-09-28 18:43:01.000 271 30769.85 70.97 43640.78 88888.00 2010-09-28 18:43:02.000 271 30769.87 70.96 43640.81 88888.00 2010-09-28 18:43:03.000 271 30769.87 70.97 43640.81 88888.00 2010-09-28 18:43:04.000 271 30769.87 70.97 43640.77 88888.00 2010-09-28 18:43:05.000 271 30769.88 70.95 43640.77 53391.47 2010-09-28 18:43:06.000 271 30769.85 70.89 43640.80 88888.00 2010-09-28 18:43:07.000 271 30769.84 70.88 43640.77 88888.00 2010-09-28 18:43:08.000 271 30769.89 70.91 43640.75 88888.00 2010-09-28 18:43:09.000 271 30769.88 70.94 43640.81 88888.00 2010-09-28 18:43:10.000 271 30769.87 70.93 43640.86 53391.50 2010-09-28 18:43:11.000 271 30769.87 70.92 43640.81 88888.00 2010-09-28 18:43:12.000 271 30769.85 70.95 43640.80 88888.00 2010-09-28 18:43:13.000 271 30769.88 70.97 43640.82 88888.00 2010-09-28 18:43:14.000 271 30769.90 70.98 43640.80 88888.00 2010-09-28 18:43:15.000 271 30769.86 70.96 43640.73 53391.50 2010-09-28 18:43:16.000 271 30769.82 70.94 43640.76 88888.00 2010-09-28 18:43:17.000 271 30769.83 70.93 43640.72 88888.00 2010-09-28 18:43:18.000 271 30769.85 70.97 43640.74 88888.00 2010-09-28 18:43:19.000 271 30769.86 70.95 43640.72 88888.00 2010-09-28 18:43:20.000 271 30769.90 70.94 43640.72 53391.53 2010-09-28 18:43:21.000 271 30769.92 70.97 43640.76 88888.00 2010-09-28 18:43:22.000 271 30769.90 70.95 43640.79 88888.00 2010-09-28 18:43:23.000 271 30769.92 70.96 43640.79 88888.00 2010-09-28 18:43:24.000 271 30769.86 70.97 43640.83 88888.00 2010-09-28 18:43:25.000 271 30769.84 70.93 43640.86 53391.53 2010-09-28 18:43:26.000 271 30769.83 70.92 43640.85 88888.00 2010-09-28 18:43:27.000 271 30769.83 70.93 43640.82 88888.00 2010-09-28 18:43:28.000 271 30769.85 70.92 43640.77 88888.00 2010-09-28 18:43:29.000 271 30769.85 70.92 43640.78 88888.00 2010-09-28 18:43:30.000 271 30769.83 70.94 43640.82 53391.56 2010-09-28 18:43:31.000 271 30769.85 70.94 43640.79 88888.00 2010-09-28 18:43:32.000 271 30769.86 70.93 43640.75 88888.00 2010-09-28 18:43:33.000 271 30769.86 70.94 43640.77 88888.00 2010-09-28 18:43:34.000 271 30769.87 70.96 43640.82 88888.00 2010-09-28 18:43:35.000 271 30769.87 70.95 43640.83 53391.51 2010-09-28 18:43:36.000 271 30769.89 70.96 43640.82 88888.00 2010-09-28 18:43:37.000 271 30769.89 70.96 43640.82 88888.00 2010-09-28 18:43:38.000 271 30769.89 70.95 43640.85 88888.00 2010-09-28 18:43:39.000 271 30769.90 71.00 43640.87 88888.00 2010-09-28 18:43:40.000 271 30769.88 71.01 43640.80 53391.54 2010-09-28 18:43:41.000 271 30769.88 70.94 43640.75 88888.00 2010-09-28 18:43:42.000 271 30769.88 70.94 43640.77 88888.00 2010-09-28 18:43:43.000 271 30769.86 70.95 43640.77 88888.00 2010-09-28 18:43:44.000 271 30769.86 70.93 43640.86 88888.00 2010-09-28 18:43:45.000 271 30769.89 70.96 43640.80 53391.49 2010-09-28 18:43:46.000 271 30769.88 70.96 43640.80 88888.00 2010-09-28 18:43:47.000 271 30769.90 70.95 43640.78 88888.00 2010-09-28 18:43:48.000 271 30769.92 70.97 43640.75 88888.00 2010-09-28 18:43:49.000 271 30769.89 70.97 43640.79 88888.00 2010-09-28 18:43:50.000 271 30769.89 70.96 43640.79 53391.52 2010-09-28 18:43:51.000 271 30769.90 70.91 43640.79 88888.00 2010-09-28 18:43:52.000 271 30769.90 70.93 43640.81 88888.00 2010-09-28 18:43:53.000 271 30769.88 70.96 43640.83 88888.00 2010-09-28 18:43:54.000 271 30769.84 70.93 43640.83 88888.00 2010-09-28 18:43:55.000 271 30769.84 70.90 43640.81 53391.51 2010-09-28 18:43:56.000 271 30769.82 70.91 43640.83 88888.00 2010-09-28 18:43:57.000 271 30769.87 70.97 43640.84 88888.00 2010-09-28 18:43:58.000 271 30769.83 70.94 43640.83 88888.00 2010-09-28 18:43:59.000 271 30769.76 70.88 43640.86 88888.00 2010-09-28 18:44:00.000 271 30769.87 70.94 43640.81 53391.50 2010-09-28 18:44:01.000 271 30769.88 70.95 43640.82 88888.00 2010-09-28 18:44:02.000 271 30769.85 70.93 43640.77 88888.00 2010-09-28 18:44:03.000 271 30769.85 70.91 43640.74 88888.00 2010-09-28 18:44:04.000 271 30769.83 70.94 43640.79 88888.00 2010-09-28 18:44:05.000 271 30769.85 70.92 43640.75 53391.46 2010-09-28 18:44:06.000 271 30769.86 70.91 43640.77 88888.00 2010-09-28 18:44:07.000 271 30769.87 70.91 43640.80 88888.00 2010-09-28 18:44:08.000 271 30769.88 70.90 43640.79 88888.00 2010-09-28 18:44:09.000 271 30769.85 70.91 43640.76 88888.00 2010-09-28 18:44:10.000 271 30769.83 70.88 43640.75 53391.47 2010-09-28 18:44:11.000 271 30769.85 70.86 43640.75 88888.00 2010-09-28 18:44:12.000 271 30769.85 70.91 43640.81 88888.00 2010-09-28 18:44:13.000 271 30769.82 70.89 43640.81 88888.00 2010-09-28 18:44:14.000 271 30769.82 70.87 43640.83 88888.00 2010-09-28 18:44:15.000 271 30769.83 70.88 43640.85 53391.46 2010-09-28 18:44:16.000 271 30769.81 70.92 43640.80 88888.00 2010-09-28 18:44:17.000 271 30769.83 70.94 43640.83 88888.00 2010-09-28 18:44:18.000 271 30769.85 70.93 43640.84 88888.00 2010-09-28 18:44:19.000 271 30769.82 70.93 43640.79 88888.00 2010-09-28 18:44:20.000 271 30769.78 70.90 43640.77 53391.43 2010-09-28 18:44:21.000 271 30769.79 70.92 43640.75 88888.00 2010-09-28 18:44:22.000 271 30769.79 70.89 43640.78 88888.00 2010-09-28 18:44:23.000 271 30769.74 70.87 43640.79 88888.00 2010-09-28 18:44:24.000 271 30769.74 70.85 43640.75 88888.00 2010-09-28 18:44:25.000 271 30769.72 70.85 43640.74 53391.44 2010-09-28 18:44:26.000 271 30769.73 70.86 43640.70 88888.00 2010-09-28 18:44:27.000 271 30769.74 70.86 43640.72 88888.00 2010-09-28 18:44:28.000 271 30769.76 70.84 43640.80 88888.00 2010-09-28 18:44:29.000 271 30769.75 70.86 43640.75 88888.00 2010-09-28 18:44:30.000 271 30769.74 70.85 43640.72 53391.42 2010-09-28 18:44:31.000 271 30769.73 70.87 43640.77 88888.00 2010-09-28 18:44:32.000 271 30769.75 70.87 43640.73 88888.00 2010-09-28 18:44:33.000 271 30769.76 70.87 43640.69 88888.00 2010-09-28 18:44:34.000 271 30769.75 70.84 43640.73 88888.00 2010-09-28 18:44:35.000 271 30769.75 70.83 43640.74 53391.41 2010-09-28 18:44:36.000 271 30769.76 70.85 43640.75 88888.00 2010-09-28 18:44:37.000 271 30769.75 70.85 43640.72 88888.00 2010-09-28 18:44:38.000 271 30769.73 70.84 43640.74 88888.00 2010-09-28 18:44:39.000 271 30769.74 70.83 43640.74 88888.00 2010-09-28 18:44:40.000 271 30769.73 70.86 43640.72 53391.40 2010-09-28 18:44:41.000 271 30769.73 70.85 43640.73 88888.00 2010-09-28 18:44:42.000 271 30769.68 70.88 43640.77 88888.00 2010-09-28 18:44:43.000 271 30769.69 70.88 43640.78 88888.00 2010-09-28 18:44:44.000 271 30769.68 70.91 43640.81 88888.00 2010-09-28 18:44:45.000 271 30769.67 70.90 43640.79 53391.37 2010-09-28 18:44:46.000 271 30769.70 70.87 43640.72 88888.00 2010-09-28 18:44:47.000 271 30769.67 70.88 43640.74 88888.00 2010-09-28 18:44:48.000 271 30769.65 70.86 43640.75 88888.00 2010-09-28 18:44:49.000 271 30769.66 70.84 43640.76 88888.00 2010-09-28 18:44:50.000 271 30769.68 70.84 43640.72 53391.38 2010-09-28 18:44:51.000 271 30769.66 70.81 43640.74 88888.00 2010-09-28 18:44:52.000 271 30769.57 70.73 43640.86 88888.00 2010-09-28 18:44:53.000 271 30769.67 70.80 43640.83 88888.00 2010-09-28 18:44:54.000 271 30769.66 70.85 43640.78 88888.00 2010-09-28 18:44:55.000 271 30769.65 70.82 43640.70 53391.49 2010-09-28 18:44:56.000 271 30769.64 70.77 43640.66 88888.00 2010-09-28 18:44:57.000 271 30769.62 70.79 43640.70 88888.00 2010-09-28 18:44:58.000 271 30769.64 70.80 43640.71 88888.00 2010-09-28 18:44:59.000 271 30769.65 70.83 43640.75 88888.00 2010-09-28 18:45:00.000 271 30769.65 70.82 43640.75 53391.35 2010-09-28 18:45:01.000 271 30769.67 70.79 43640.75 88888.00 2010-09-28 18:45:02.000 271 30769.65 70.81 43640.75 88888.00 2010-09-28 18:45:03.000 271 30769.67 70.86 43640.80 88888.00 2010-09-28 18:45:04.000 271 30769.66 70.82 43640.77 88888.00 2010-09-28 18:45:05.000 271 30769.67 70.83 43640.76 53391.41 2010-09-28 18:45:06.000 271 30769.65 70.83 43640.74 88888.00 2010-09-28 18:45:07.000 271 30769.64 70.81 43640.75 88888.00 2010-09-28 18:45:08.000 271 30769.65 70.79 43640.79 88888.00 2010-09-28 18:45:09.000 271 30769.67 70.83 43640.83 88888.00 2010-09-28 18:45:10.000 271 30769.69 70.84 43640.80 53391.38 2010-09-28 18:45:11.000 271 30769.67 70.82 43640.79 88888.00 2010-09-28 18:45:12.000 271 30769.64 70.84 43640.80 88888.00 2010-09-28 18:45:13.000 271 30769.62 70.80 43640.80 88888.00 2010-09-28 18:45:14.000 271 30769.65 70.82 43640.79 88888.00 2010-09-28 18:45:15.000 271 30769.67 70.83 43640.80 53391.36 2010-09-28 18:45:16.000 271 30769.68 70.76 43640.79 88888.00 2010-09-28 18:45:17.000 271 30769.67 70.77 43640.79 88888.00 2010-09-28 18:45:18.000 271 30769.67 70.83 43640.82 88888.00 2010-09-28 18:45:19.000 271 30769.71 70.86 43640.76 88888.00 2010-09-28 18:45:20.000 271 30769.72 70.84 43640.77 53391.36 2010-09-28 18:45:21.000 271 30769.71 70.88 43640.81 88888.00 2010-09-28 18:45:22.000 271 30769.73 70.86 43640.79 88888.00 2010-09-28 18:45:23.000 271 30769.71 70.81 43640.77 88888.00 2010-09-28 18:45:24.000 271 30769.67 70.81 43640.75 88888.00 2010-09-28 18:45:25.000 271 30769.65 70.86 43640.74 53391.40 2010-09-28 18:45:26.000 271 30769.67 70.86 43640.70 88888.00 2010-09-28 18:45:27.000 271 30769.68 70.87 43640.72 88888.00 2010-09-28 18:45:28.000 271 30769.65 70.86 43640.74 88888.00 2010-09-28 18:45:29.000 271 30769.67 70.84 43640.72 88888.00 2010-09-28 18:45:30.000 271 30769.67 70.84 43640.71 53391.42 2010-09-28 18:45:31.000 271 30769.70 70.86 43640.68 88888.00 2010-09-28 18:45:32.000 271 30769.72 70.84 43640.71 88888.00 2010-09-28 18:45:33.000 271 30769.71 70.84 43640.69 88888.00 2010-09-28 18:45:34.000 271 30769.69 70.85 43640.71 88888.00 2010-09-28 18:45:35.000 271 30769.58 70.72 43640.81 53391.33 2010-09-28 18:45:36.000 271 30769.71 70.81 43640.76 88888.00 2010-09-28 18:45:37.000 271 30769.74 70.84 43640.67 88888.00 2010-09-28 18:45:38.000 271 30769.72 70.86 43640.66 88888.00 2010-09-28 18:45:39.000 271 30769.71 70.89 43640.68 88888.00 2010-09-28 18:45:40.000 271 30769.72 70.88 43640.65 53391.38 2010-09-28 18:45:41.000 271 30769.68 70.87 43640.65 88888.00 2010-09-28 18:45:42.000 271 30769.65 70.90 43640.66 88888.00 2010-09-28 18:45:43.000 271 30769.67 70.91 43640.71 88888.00 2010-09-28 18:45:44.000 271 30769.66 70.92 43640.78 88888.00 2010-09-28 18:45:45.000 271 30769.66 70.94 43640.82 53391.36 2010-09-28 18:45:46.000 271 30769.67 70.93 43640.78 88888.00 2010-09-28 18:45:47.000 271 30769.69 70.94 43640.77 88888.00 2010-09-28 18:45:48.000 271 30769.68 70.93 43640.74 88888.00 2010-09-28 18:45:49.000 271 30769.71 70.89 43640.71 88888.00 2010-09-28 18:45:50.000 271 30769.72 70.90 43640.76 53391.40 2010-09-28 18:45:51.000 271 30769.69 70.88 43640.76 88888.00 2010-09-28 18:45:52.000 271 30769.69 70.87 43640.73 88888.00 2010-09-28 18:45:53.000 271 30769.70 70.87 43640.71 88888.00 2010-09-28 18:45:54.000 271 30769.69 70.90 43640.68 88888.00 2010-09-28 18:45:55.000 271 30769.67 70.86 43640.68 53391.38 2010-09-28 18:45:56.000 271 30769.67 70.86 43640.74 88888.00 2010-09-28 18:45:57.000 271 30769.67 70.87 43640.76 88888.00 2010-09-28 18:45:58.000 271 30769.62 70.93 43640.78 88888.00 2010-09-28 18:45:59.000 271 30769.61 70.98 43640.92 88888.00 2010-09-28 18:46:00.000 271 30769.66 70.89 43640.78 53391.36 2010-09-28 18:46:01.000 271 30769.67 70.86 43640.73 88888.00 2010-09-28 18:46:02.000 271 30769.67 70.86 43640.75 88888.00 2010-09-28 18:46:03.000 271 30769.65 70.88 43640.74 88888.00 2010-09-28 18:46:04.000 271 30769.66 70.88 43640.75 88888.00 2010-09-28 18:46:05.000 271 30769.69 70.89 43640.74 53391.36 2010-09-28 18:46:06.000 271 30769.71 70.89 43640.77 88888.00 2010-09-28 18:46:07.000 271 30769.67 70.94 43640.75 88888.00 2010-09-28 18:46:08.000 271 30769.66 70.95 43640.78 88888.00 2010-09-28 18:46:09.000 271 30769.66 70.92 43640.76 88888.00 2010-09-28 18:46:10.000 271 30769.66 70.94 43640.73 53391.34 2010-09-28 18:46:11.000 271 30769.68 70.95 43640.79 88888.00 2010-09-28 18:46:12.000 271 30769.66 70.95 43640.79 88888.00 2010-09-28 18:46:13.000 271 30769.66 70.98 43640.83 88888.00 2010-09-28 18:46:14.000 271 30769.65 71.00 43640.77 88888.00 2010-09-28 18:46:15.000 271 30769.63 70.98 43640.74 53391.35 2010-09-28 18:46:16.000 271 30769.62 71.01 43640.77 88888.00 2010-09-28 18:46:17.000 271 30769.60 70.96 43640.74 88888.00 2010-09-28 18:46:18.000 271 30769.61 70.99 43640.74 88888.00 2010-09-28 18:46:19.000 271 30769.65 70.97 43640.71 88888.00 2010-09-28 18:46:20.000 271 30769.64 70.96 43640.65 53391.35 2010-09-28 18:46:21.000 271 30769.61 71.02 43640.68 88888.00 2010-09-28 18:46:22.000 271 30769.62 71.02 43640.71 88888.00 2010-09-28 18:46:23.000 271 30769.63 71.01 43640.70 88888.00 2010-09-28 18:46:24.000 271 30769.63 71.05 43640.67 88888.00 2010-09-28 18:46:25.000 271 30769.61 71.08 43640.72 53391.37 2010-09-28 18:46:26.000 271 30769.61 71.07 43640.76 88888.00 2010-09-28 18:46:27.000 271 30769.62 71.04 43640.72 88888.00 2010-09-28 18:46:28.000 271 30769.63 71.05 43640.75 88888.00 2010-09-28 18:46:29.000 271 30769.62 71.03 43640.81 88888.00 2010-09-28 18:46:30.000 271 30769.62 71.02 43640.79 53391.35 2010-09-28 18:46:31.000 271 30769.65 71.05 43640.78 88888.00 2010-09-28 18:46:32.000 271 30769.67 71.01 43640.78 88888.00 2010-09-28 18:46:33.000 271 30769.66 71.02 43640.79 88888.00 2010-09-28 18:46:34.000 271 30769.65 71.09 43640.75 88888.00 2010-09-28 18:46:35.000 271 30769.62 71.10 43640.72 53391.32 2010-09-28 18:46:36.000 271 30769.62 71.12 43640.72 88888.00 2010-09-28 18:46:37.000 271 30769.61 71.09 43640.72 88888.00 2010-09-28 18:46:38.000 271 30769.59 71.11 43640.72 88888.00 2010-09-28 18:46:39.000 271 30769.65 71.15 43640.73 88888.00 2010-09-28 18:46:40.000 271 30769.67 71.11 43640.71 53391.32 2010-09-28 18:46:41.000 271 30769.66 71.12 43640.76 88888.00 2010-09-28 18:46:42.000 271 30769.66 71.11 43640.76 88888.00 2010-09-28 18:46:43.000 271 30769.62 71.11 43640.74 88888.00 2010-09-28 18:46:44.000 271 30769.63 71.13 43640.75 88888.00 2010-09-28 18:46:45.000 271 30769.60 71.15 43640.73 53391.28 2010-09-28 18:46:46.000 271 30769.58 71.18 43640.68 88888.00 2010-09-28 18:46:47.000 271 30769.59 71.16 43640.68 88888.00 2010-09-28 18:46:48.000 271 30769.61 71.16 43640.65 88888.00 2010-09-28 18:46:49.000 271 30769.57 71.13 43640.71 88888.00 2010-09-28 18:46:50.000 271 30769.55 71.14 43640.76 53391.25 2010-09-28 18:46:51.000 271 30769.58 71.17 43640.69 88888.00 2010-09-28 18:46:52.000 271 30769.58 71.13 43640.68 88888.00 2010-09-28 18:46:53.000 271 30769.57 71.12 43640.68 88888.00 2010-09-28 18:46:54.000 271 30769.56 71.15 43640.71 88888.00 2010-09-28 18:46:55.000 271 30769.54 71.18 43640.68 53391.29 2010-09-28 18:46:56.000 271 30769.49 71.19 43640.66 88888.00 2010-09-28 18:46:57.000 271 30769.49 71.20 43640.70 88888.00 2010-09-28 18:46:58.000 271 30769.53 71.22 43640.69 88888.00 2010-09-28 18:46:59.000 271 30769.53 71.19 43640.64 88888.00 2010-09-28 18:47:00.000 271 30769.51 71.22 43640.65 53391.26 2010-09-28 18:47:01.000 271 30769.51 71.24 43640.67 88888.00 2010-09-28 18:47:02.000 271 30769.48 71.27 43640.63 88888.00 2010-09-28 18:47:03.000 271 30769.49 71.27 43640.69 88888.00 2010-09-28 18:47:04.000 271 30769.50 71.25 43640.75 88888.00 2010-09-28 18:47:05.000 271 30769.53 71.22 43640.70 53391.24 2010-09-28 18:47:06.000 271 30769.55 71.24 43640.69 88888.00 2010-09-28 18:47:07.000 271 30769.55 71.24 43640.70 88888.00 2010-09-28 18:47:08.000 271 30769.55 71.25 43640.73 88888.00 2010-09-28 18:47:09.000 271 30769.55 71.27 43640.75 88888.00 2010-09-28 18:47:10.000 271 30769.53 71.27 43640.78 53391.25 2010-09-28 18:47:11.000 271 30769.55 71.28 43640.76 88888.00 2010-09-28 18:47:12.000 271 30769.55 71.27 43640.71 88888.00 2010-09-28 18:47:13.000 271 30769.54 71.29 43640.72 88888.00 2010-09-28 18:47:14.000 271 30769.55 71.28 43640.75 88888.00 2010-09-28 18:47:15.000 271 30769.57 71.30 43640.76 53391.29 2010-09-28 18:47:16.000 271 30769.56 71.29 43640.77 88888.00 2010-09-28 18:47:17.000 271 30769.56 71.28 43640.82 88888.00 2010-09-28 18:47:18.000 271 30769.56 71.34 43640.86 88888.00 2010-09-28 18:47:19.000 271 30769.61 71.34 43640.91 88888.00 2010-09-28 18:47:20.000 271 30769.63 71.34 43640.86 53391.29 2010-09-28 18:47:21.000 271 30769.61 71.36 43640.81 88888.00 2010-09-28 18:47:22.000 271 30769.64 71.34 43640.82 88888.00 2010-09-28 18:47:23.000 271 30769.65 71.40 43640.82 88888.00 2010-09-28 18:47:24.000 271 30769.67 71.41 43640.81 88888.00 2010-09-28 18:47:25.000 271 30769.67 71.39 43640.84 53391.34 2010-09-28 18:47:26.000 271 30769.65 71.40 43640.82 88888.00 2010-09-28 18:47:27.000 271 30769.67 71.44 43640.81 88888.00 2010-09-28 18:47:28.000 271 30769.70 71.42 43640.78 88888.00 2010-09-28 18:47:29.000 271 30769.69 71.43 43640.83 88888.00 2010-09-28 18:47:30.000 271 30769.73 71.39 43640.84 53391.34 2010-09-28 18:47:31.000 271 30769.74 71.37 43640.81 88888.00 2010-09-28 18:47:32.000 271 30769.72 71.38 43640.76 88888.00 2010-09-28 18:47:33.000 271 30769.70 71.39 43640.74 88888.00 2010-09-28 18:47:34.000 271 30769.72 71.43 43640.78 88888.00 2010-09-28 18:47:35.000 271 30769.74 71.44 43640.80 53391.37 2010-09-28 18:47:36.000 271 30769.73 71.41 43640.82 88888.00 2010-09-28 18:47:37.000 271 30769.71 71.37 43640.80 88888.00 2010-09-28 18:47:38.000 271 30769.75 71.36 43640.81 88888.00 2010-09-28 18:47:39.000 271 30769.78 71.39 43640.86 88888.00 2010-09-28 18:47:40.000 271 30769.79 71.42 43640.82 53391.39 2010-09-28 18:47:41.000 271 30769.78 71.39 43640.82 88888.00 2010-09-28 18:47:42.000 271 30769.77 71.37 43640.78 88888.00 2010-09-28 18:47:43.000 271 30769.76 71.38 43640.75 88888.00 2010-09-28 18:47:44.000 271 30769.76 71.38 43640.70 88888.00 2010-09-28 18:47:45.000 271 30769.78 71.41 43640.72 53391.38 2010-09-28 18:47:46.000 271 30769.78 71.41 43640.70 88888.00 2010-09-28 18:47:47.000 271 30769.79 71.46 43640.74 88888.00 2010-09-28 18:47:48.000 271 30769.78 71.48 43640.72 88888.00 2010-09-28 18:47:49.000 271 30769.80 71.48 43640.75 88888.00 2010-09-28 18:47:50.000 271 30769.81 71.49 43640.79 53391.41 2010-09-28 18:47:51.000 271 30769.82 71.48 43640.81 88888.00 2010-09-28 18:47:52.000 271 30769.80 71.45 43640.74 88888.00 2010-09-28 18:47:53.000 271 30769.77 71.47 43640.71 88888.00 2010-09-28 18:47:54.000 271 30769.77 71.50 43640.71 88888.00 2010-09-28 18:47:55.000 271 30769.75 71.48 43640.73 53391.45 2010-09-28 18:47:56.000 271 30769.78 71.48 43640.75 88888.00 2010-09-28 18:47:57.000 271 30769.80 71.53 43640.70 88888.00 2010-09-28 18:47:58.000 271 30769.81 71.57 43640.70 88888.00 2010-09-28 18:47:59.000 271 30769.79 71.56 43640.71 88888.00 2010-09-28 18:48:00.000 271 30769.78 71.53 43640.76 53391.47 2010-09-28 18:48:01.000 271 30769.76 71.51 43640.69 88888.00 2010-09-28 18:48:02.000 271 30769.80 71.56 43640.68 88888.00 2010-09-28 18:48:03.000 271 30769.84 71.52 43640.72 88888.00 2010-09-28 18:48:04.000 271 30769.84 71.52 43640.75 88888.00 2010-09-28 18:48:05.000 271 30769.81 71.58 43640.77 53391.45 2010-09-28 18:48:06.000 271 30769.77 71.54 43640.77 88888.00 2010-09-28 18:48:07.000 271 30769.78 71.57 43640.78 88888.00 2010-09-28 18:48:08.000 271 30769.83 71.59 43640.81 88888.00 2010-09-28 18:48:09.000 271 30769.84 71.61 43640.78 88888.00 2010-09-28 18:48:10.000 271 30769.87 71.62 43640.76 53391.47 2010-09-28 18:48:11.000 271 30769.86 71.61 43640.76 88888.00 2010-09-28 18:48:12.000 271 30769.86 71.62 43640.77 88888.00 2010-09-28 18:48:13.000 271 30769.88 71.65 43640.80 88888.00 2010-09-28 18:48:14.000 271 30769.96 71.70 43640.67 88888.00 2010-09-28 18:48:15.000 271 30769.86 71.58 43640.76 53391.49 2010-09-28 18:48:16.000 271 30769.84 71.54 43640.86 88888.00 2010-09-28 18:48:17.000 271 30769.87 71.58 43640.83 88888.00 2010-09-28 18:48:18.000 271 30769.88 71.62 43640.78 88888.00 2010-09-28 18:48:19.000 271 30769.88 71.63 43640.75 88888.00 2010-09-28 18:48:20.000 271 30769.89 71.60 43640.73 53391.55 2010-09-28 18:48:21.000 271 30769.89 71.59 43640.73 88888.00 2010-09-28 18:48:22.000 271 30769.90 71.62 43640.74 88888.00 2010-09-28 18:48:23.000 271 30769.91 71.63 43640.73 88888.00 2010-09-28 18:48:24.000 271 30769.90 71.59 43640.70 88888.00 2010-09-28 18:48:25.000 271 30769.90 71.59 43640.73 53391.54 2010-09-28 18:48:26.000 271 30769.91 71.58 43640.68 88888.00 2010-09-28 18:48:27.000 271 30769.92 71.58 43640.64 88888.00 2010-09-28 18:48:28.000 271 30769.92 71.62 43640.66 88888.00 2010-09-28 18:48:29.000 271 30769.94 71.59 43640.68 88888.00 2010-09-28 18:48:30.000 271 30769.94 71.61 43640.76 53391.53 2010-09-28 18:48:31.000 271 30769.91 71.63 43640.74 88888.00 2010-09-28 18:48:32.000 271 30769.90 71.61 43640.73 88888.00 2010-09-28 18:48:33.000 271 30769.90 71.64 43640.77 88888.00 2010-09-28 18:48:34.000 271 30769.94 71.64 43640.75 88888.00 2010-09-28 18:48:35.000 271 30769.89 71.66 43640.74 53391.54 2010-09-28 18:48:36.000 271 30769.88 71.67 43640.72 88888.00 2010-09-28 18:48:37.000 271 30769.88 71.64 43640.74 88888.00 2010-09-28 18:48:38.000 271 30769.88 71.61 43640.74 88888.00 2010-09-28 18:48:39.000 271 30769.87 71.64 43640.76 88888.00 2010-09-28 18:48:40.000 271 30769.88 71.63 43640.74 53391.57 2010-09-28 18:48:41.000 271 30769.88 71.64 43640.75 88888.00 2010-09-28 18:48:42.000 271 30769.89 71.63 43640.78 88888.00 2010-09-28 18:48:43.000 271 30769.93 71.61 43640.74 88888.00 2010-09-28 18:48:44.000 271 30769.93 71.62 43640.72 88888.00 2010-09-28 18:48:45.000 271 30769.94 71.61 43640.72 53391.58 2010-09-28 18:48:46.000 271 30769.96 71.64 43640.75 88888.00 2010-09-28 18:48:47.000 271 30769.93 71.67 43640.81 88888.00 2010-09-28 18:48:48.000 271 30769.95 71.69 43640.82 88888.00 2010-09-28 18:48:49.000 271 30769.97 71.73 43640.80 88888.00 2010-09-28 18:48:50.000 271 30770.00 71.71 43640.81 53391.61 2010-09-28 18:48:51.000 271 30769.95 71.72 43640.85 88888.00 2010-09-28 18:48:52.000 271 30769.96 71.73 43640.87 88888.00 2010-09-28 18:48:53.000 271 30769.90 71.69 43640.93 88888.00 2010-09-28 18:48:54.000 271 30769.93 71.72 43640.95 88888.00 2010-09-28 18:48:55.000 271 30769.99 71.76 43640.84 53391.57 2010-09-28 18:48:56.000 271 30770.02 71.76 43640.84 88888.00 2010-09-28 18:48:57.000 271 30770.02 71.74 43640.81 88888.00 2010-09-28 18:48:58.000 271 30770.00 71.75 43640.77 88888.00 2010-09-28 18:48:59.000 271 30770.00 71.78 43640.88 88888.00 2010-09-28 18:49:00.000 271 30769.99 71.78 43640.87 53391.63 2010-09-28 18:49:01.000 271 30769.99 71.79 43640.80 88888.00 2010-09-28 18:49:02.000 271 30770.00 71.76 43640.80 88888.00 2010-09-28 18:49:03.000 271 30770.03 71.75 43640.85 88888.00 2010-09-28 18:49:04.000 271 30770.02 71.77 43640.83 88888.00 2010-09-28 18:49:05.000 271 30770.00 71.78 43640.83 53391.67 2010-09-28 18:49:06.000 271 30770.00 71.78 43640.83 88888.00 2010-09-28 18:49:07.000 271 30770.04 71.77 43640.84 88888.00 2010-09-28 18:49:08.000 271 30770.06 71.84 43640.86 88888.00 2010-09-28 18:49:09.000 271 30770.05 71.83 43640.87 88888.00 2010-09-28 18:49:10.000 271 30770.06 71.84 43640.87 53391.68 2010-09-28 18:49:11.000 271 30770.09 71.86 43640.85 88888.00 2010-09-28 18:49:12.000 271 30770.07 71.88 43640.87 88888.00 2010-09-28 18:49:13.000 271 30770.09 71.86 43640.81 88888.00 2010-09-28 18:49:14.000 271 30770.13 71.92 43640.82 88888.00 2010-09-28 18:49:15.000 271 30770.11 71.90 43640.83 53391.71 2010-09-28 18:49:16.000 271 30770.13 71.86 43640.81 88888.00 2010-09-28 18:49:17.000 271 30770.13 71.86 43640.82 88888.00 2010-09-28 18:49:18.000 271 30770.16 71.85 43640.84 88888.00 2010-09-28 18:49:19.000 271 30770.20 71.86 43640.83 88888.00 2010-09-28 18:49:20.000 271 30770.16 71.90 43640.83 53391.74 2010-09-28 18:49:21.000 271 30770.17 71.83 43640.86 88888.00 2010-09-28 18:49:22.000 271 30770.14 71.79 43640.77 88888.00 2010-09-28 18:49:23.000 271 30770.14 71.80 43640.76 88888.00 2010-09-28 18:49:24.000 271 30770.14 71.76 43640.77 88888.00 2010-09-28 18:49:25.000 271 30770.14 71.76 43640.78 53391.73 2010-09-28 18:49:26.000 271 30770.15 71.77 43640.74 88888.00 2010-09-28 18:49:27.000 271 30770.16 71.74 43640.77 88888.00 2010-09-28 18:49:28.000 271 30770.12 71.76 43640.79 88888.00 2010-09-28 18:49:29.000 271 30770.13 71.75 43640.78 88888.00 2010-09-28 18:49:30.000 271 30770.16 71.75 43640.78 53391.71 2010-09-28 18:49:31.000 271 30770.15 71.77 43640.76 88888.00 2010-09-28 18:49:32.000 271 30770.13 71.76 43640.75 88888.00 2010-09-28 18:49:33.000 271 30770.13 71.76 43640.78 88888.00 2010-09-28 18:49:34.000 271 30770.13 71.72 43640.78 88888.00 2010-09-28 18:49:35.000 271 30770.14 71.72 43640.77 53391.73 2010-09-28 18:49:36.000 271 30770.16 71.75 43640.77 88888.00 2010-09-28 18:49:37.000 271 30770.17 71.77 43640.79 88888.00 2010-09-28 18:49:38.000 271 30770.14 71.77 43640.81 88888.00 2010-09-28 18:49:39.000 271 30770.15 71.76 43640.84 88888.00 2010-09-28 18:49:40.000 271 30770.13 71.74 43640.85 53391.71 2010-09-28 18:49:41.000 271 30770.14 71.77 43640.82 88888.00 2010-09-28 18:49:42.000 271 30770.13 71.72 43640.82 88888.00 2010-09-28 18:49:43.000 271 30770.16 71.73 43640.84 88888.00 2010-09-28 18:49:44.000 271 30770.13 71.74 43640.83 88888.00 2010-09-28 18:49:45.000 271 30770.11 71.78 43640.83 53391.74 2010-09-28 18:49:46.000 271 30770.05 71.79 43640.86 88888.00 2010-09-28 18:49:47.000 271 30770.06 71.75 43640.87 88888.00 2010-09-28 18:49:48.000 271 30770.13 71.81 43640.80 88888.00 2010-09-28 18:49:49.000 271 30770.14 71.84 43640.74 88888.00 2010-09-28 18:49:50.000 271 30770.13 71.81 43640.80 53391.78 2010-09-28 18:49:51.000 271 30770.13 71.79 43640.84 88888.00 2010-09-28 18:49:52.000 271 30770.09 71.73 43640.79 88888.00 2010-09-28 18:49:53.000 271 30770.10 71.73 43640.80 88888.00 2010-09-28 18:49:54.000 271 30770.13 71.79 43640.79 88888.00 2010-09-28 18:49:55.000 271 30770.12 71.78 43640.79 53391.74 2010-09-28 18:49:56.000 271 30770.11 71.78 43640.78 88888.00 2010-09-28 18:49:57.000 271 30770.17 71.80 43640.81 88888.00 2010-09-28 18:49:58.000 271 30770.17 71.83 43640.82 88888.00 2010-09-28 18:49:59.000 271 30770.17 71.81 43640.79 88888.00 2010-09-28 18:50:00.000 271 30770.15 71.79 43640.75 53391.71 2010-09-28 18:50:01.000 271 30770.11 71.78 43640.81 88888.00 2010-09-28 18:50:02.000 271 30770.13 71.77 43640.86 88888.00 2010-09-28 18:50:03.000 271 30770.15 71.79 43640.86 88888.00 2010-09-28 18:50:04.000 271 30770.16 71.83 43640.86 88888.00 2010-09-28 18:50:05.000 271 30770.14 71.76 43640.86 53391.74 2010-09-28 18:50:06.000 271 30770.10 71.75 43640.93 88888.00 2010-09-28 18:50:07.000 271 30770.10 71.81 43640.89 88888.00 2010-09-28 18:50:08.000 271 30770.12 71.82 43640.90 88888.00 2010-09-28 18:50:09.000 271 30770.15 71.84 43640.91 88888.00 2010-09-28 18:50:10.000 271 30770.15 71.86 43640.88 53391.75 2010-09-28 18:50:11.000 271 30770.14 71.83 43640.90 88888.00 2010-09-28 18:50:12.000 271 30770.12 71.81 43640.91 88888.00 2010-09-28 18:50:13.000 271 30770.13 71.77 43640.91 88888.00 2010-09-28 18:50:14.000 271 30770.10 71.76 43640.95 88888.00 2010-09-28 18:50:15.000 271 30770.12 71.79 43640.91 53391.72 2010-09-28 18:50:16.000 271 30770.11 71.78 43640.86 88888.00 2010-09-28 18:50:17.000 271 30770.12 71.78 43640.83 88888.00 2010-09-28 18:50:18.000 271 30770.15 71.78 43640.87 88888.00 2010-09-28 18:50:19.000 271 30770.14 71.79 43640.86 88888.00 2010-09-28 18:50:20.000 271 30770.15 71.79 43640.87 53391.75 2010-09-28 18:50:21.000 271 30770.15 71.80 43640.85 88888.00 2010-09-28 18:50:22.000 271 30770.13 71.80 43640.82 88888.00 2010-09-28 18:50:23.000 271 30770.14 71.81 43640.85 88888.00 2010-09-28 18:50:24.000 271 30770.17 71.82 43640.85 88888.00 2010-09-28 18:50:25.000 271 30770.16 71.78 43640.79 53391.76 2010-09-28 18:50:26.000 271 30770.14 71.79 43640.77 88888.00 2010-09-28 18:50:27.000 271 30770.16 71.78 43640.77 88888.00 2010-09-28 18:50:28.000 271 30770.14 71.79 43640.80 88888.00 2010-09-28 18:50:29.000 271 30770.11 71.78 43640.83 88888.00 2010-09-28 18:50:30.000 271 30770.11 71.77 43640.85 53391.72 2010-09-28 18:50:31.000 271 30770.10 71.78 43640.83 88888.00 2010-09-28 18:50:32.000 271 30770.10 71.82 43640.83 88888.00 2010-09-28 18:50:33.000 271 30770.11 71.84 43640.79 88888.00 2010-09-28 18:50:34.000 271 30770.08 71.80 43640.78 88888.00 2010-09-28 18:50:35.000 271 30770.09 71.81 43640.80 53391.73 2010-09-28 18:50:36.000 271 30770.08 71.80 43640.78 88888.00 2010-09-28 18:50:37.000 271 30770.07 71.85 43640.80 88888.00 2010-09-28 18:50:38.000 271 30770.06 71.86 43640.82 88888.00 2010-09-28 18:50:39.000 271 30770.10 71.88 43640.82 88888.00 2010-09-28 18:50:40.000 271 30770.16 71.94 43640.80 53391.69 2010-09-28 18:50:41.000 271 30770.16 71.89 43640.69 88888.00 2010-09-28 18:50:42.000 271 30770.09 71.81 43640.82 88888.00 2010-09-28 18:50:43.000 271 30770.08 71.83 43640.85 88888.00 2010-09-28 18:50:44.000 271 30770.08 71.85 43640.83 88888.00 2010-09-28 18:50:45.000 271 30770.06 71.87 43640.83 53391.71 2010-09-28 18:50:46.000 271 30770.08 71.87 43640.83 88888.00 2010-09-28 18:50:47.000 271 30770.06 71.80 43640.81 88888.00 2010-09-28 18:50:48.000 271 30770.06 71.78 43640.83 88888.00 2010-09-28 18:50:49.000 271 30770.05 71.83 43640.82 88888.00 2010-09-28 18:50:50.000 271 30770.06 71.86 43640.78 53391.69 2010-09-28 18:50:51.000 271 30770.02 71.84 43640.79 88888.00 2010-09-28 18:50:52.000 271 30770.01 71.83 43640.81 88888.00 2010-09-28 18:50:53.000 271 30770.03 71.81 43640.77 88888.00 2010-09-28 18:50:54.000 271 30770.04 71.83 43640.77 88888.00 2010-09-28 18:50:55.000 271 30770.04 71.85 43640.74 53391.68 2010-09-28 18:50:56.000 271 30770.04 71.85 43640.72 88888.00 2010-09-28 18:50:57.000 271 30770.06 71.88 43640.75 88888.00 2010-09-28 18:50:58.000 271 30770.13 71.93 43640.69 88888.00 2010-09-28 18:50:59.000 271 30770.08 71.86 43640.81 88888.00 2010-09-28 18:51:00.000 271 30770.07 71.82 43640.82 53391.64 2010-09-28 18:51:01.000 271 30770.07 71.83 43640.79 88888.00 2010-09-28 18:51:02.000 271 30770.05 71.83 43640.77 88888.00 2010-09-28 18:51:03.000 271 30770.04 71.84 43640.81 88888.00 2010-09-28 18:51:04.000 271 30770.04 71.83 43640.77 88888.00 2010-09-28 18:51:05.000 271 30770.01 71.86 43640.81 53391.65 2010-09-28 18:51:06.000 271 30770.03 71.89 43640.83 88888.00 2010-09-28 18:51:07.000 271 30770.04 71.88 43640.79 88888.00 2010-09-28 18:51:08.000 271 30770.07 71.89 43640.78 88888.00 2010-09-28 18:51:09.000 271 30770.05 71.87 43640.74 88888.00 2010-09-28 18:51:10.000 271 30770.03 71.89 43640.74 53391.64 2010-09-28 18:51:11.000 271 30770.03 71.86 43640.73 88888.00 2010-09-28 18:51:12.000 271 30770.06 71.84 43640.75 88888.00 2010-09-28 18:51:13.000 271 30770.03 71.86 43640.77 88888.00 2010-09-28 18:51:14.000 271 30770.01 71.89 43640.77 88888.00 2010-09-28 18:51:15.000 271 30770.05 71.92 43640.79 53391.63 2010-09-28 18:51:16.000 271 30770.07 71.84 43640.77 88888.00 2010-09-28 18:51:17.000 271 30770.07 71.84 43640.77 88888.00 2010-09-28 18:51:18.000 271 30770.07 71.91 43640.83 88888.00 2010-09-28 18:51:19.000 271 30770.04 71.93 43640.81 88888.00 2010-09-28 18:51:20.000 271 30769.95 71.87 43640.83 53391.62 2010-09-28 18:51:21.000 271 30769.94 71.84 43640.84 88888.00 2010-09-28 18:51:22.000 271 30769.99 71.87 43640.83 88888.00 2010-09-28 18:51:23.000 271 30769.99 71.88 43640.76 88888.00 2010-09-28 18:51:24.000 271 30769.99 71.89 43640.74 88888.00 2010-09-28 18:51:25.000 271 30770.01 71.88 43640.71 53391.64 2010-09-28 18:51:26.000 271 30770.02 71.89 43640.75 88888.00 2010-09-28 18:51:27.000 271 30770.03 71.90 43640.76 88888.00 2010-09-28 18:51:28.000 271 30770.03 71.87 43640.77 88888.00 2010-09-28 18:51:29.000 271 30769.99 71.85 43640.78 88888.00 2010-09-28 18:51:30.000 271 30769.97 71.87 43640.75 53391.60 2010-09-28 18:51:31.000 271 30769.96 71.89 43640.71 88888.00 2010-09-28 18:51:32.000 271 30769.95 71.85 43640.69 88888.00 2010-09-28 18:51:33.000 271 30769.96 71.84 43640.78 88888.00 2010-09-28 18:51:34.000 271 30769.96 71.84 43640.81 88888.00 2010-09-28 18:51:35.000 271 30769.99 71.85 43640.77 53391.57 2010-09-28 18:51:36.000 271 30769.94 71.88 43640.75 88888.00 2010-09-28 18:51:37.000 271 30769.92 71.87 43640.76 88888.00 2010-09-28 18:51:38.000 271 30769.92 71.85 43640.73 88888.00 2010-09-28 18:51:39.000 271 30769.93 71.86 43640.70 88888.00 2010-09-28 18:51:40.000 271 30769.96 71.82 43640.69 53391.56 2010-09-28 18:51:41.000 271 30769.96 71.86 43640.74 88888.00 2010-09-28 18:51:42.000 271 30769.94 71.84 43640.70 88888.00 2010-09-28 18:51:43.000 271 30769.94 71.82 43640.71 88888.00 2010-09-28 18:51:44.000 271 30769.90 71.83 43640.71 88888.00 2010-09-28 18:51:45.000 271 30769.92 71.85 43640.75 53391.56 2010-09-28 18:51:46.000 271 30769.94 71.87 43640.78 88888.00 2010-09-28 18:51:47.000 271 30769.94 71.87 43640.77 88888.00 2010-09-28 18:51:48.000 271 30769.96 71.89 43640.71 88888.00 2010-09-28 18:51:49.000 271 30769.94 71.86 43640.70 88888.00 2010-09-28 18:51:50.000 271 30769.92 71.80 43640.68 53391.56 2010-09-28 18:51:51.000 271 30769.91 71.83 43640.69 88888.00 2010-09-28 18:51:52.000 271 30769.91 71.84 43640.73 88888.00 2010-09-28 18:51:53.000 271 30769.89 71.78 43640.75 88888.00 2010-09-28 18:51:54.000 271 30769.86 71.79 43640.69 88888.00 2010-09-28 18:51:55.000 271 30769.86 71.82 43640.70 53391.50 2010-09-28 18:51:56.000 271 30769.84 71.81 43640.69 88888.00 2010-09-28 18:51:57.000 271 30769.88 71.82 43640.66 88888.00 2010-09-28 18:51:58.000 271 30769.87 71.84 43640.65 88888.00 2010-09-28 18:51:59.000 271 30769.87 71.82 43640.73 88888.00 2010-09-28 18:52:00.000 271 30769.84 71.78 43640.73 53391.51 2010-09-28 18:52:01.000 271 30769.83 71.79 43640.65 88888.00 2010-09-28 18:52:02.000 271 30769.85 71.80 43640.64 88888.00 2010-09-28 18:52:03.000 271 30769.86 71.77 43640.67 88888.00 2010-09-28 18:52:04.000 271 30769.84 71.81 43640.69 88888.00 2010-09-28 18:52:05.000 271 30769.83 71.83 43640.72 53391.46 2010-09-28 18:52:06.000 271 30769.79 71.82 43640.74 88888.00 2010-09-28 18:52:07.000 271 30769.78 71.79 43640.77 88888.00 2010-09-28 18:52:08.000 271 30769.79 71.79 43640.73 88888.00 2010-09-28 18:52:09.000 271 30769.78 71.77 43640.72 88888.00 2010-09-28 18:52:10.000 271 30769.83 71.75 43640.72 53391.46 2010-09-28 18:52:11.000 271 30769.86 71.75 43640.73 88888.00 2010-09-28 18:52:12.000 271 30769.85 71.75 43640.76 88888.00 2010-09-28 18:52:13.000 271 30769.85 71.74 43640.75 88888.00 2010-09-28 18:52:14.000 271 30769.83 71.74 43640.75 88888.00 2010-09-28 18:52:15.000 271 30769.80 71.75 43640.72 53391.43 2010-09-28 18:52:16.000 271 30769.80 71.75 43640.69 88888.00 2010-09-28 18:52:17.000 271 30769.80 71.81 43640.64 88888.00 2010-09-28 18:52:18.000 271 30769.79 71.83 43640.73 88888.00 2010-09-28 18:52:19.000 271 30769.78 71.81 43640.79 88888.00 2010-09-28 18:52:20.000 271 30769.78 71.81 43640.81 53391.41 2010-09-28 18:52:21.000 271 30769.82 71.81 43640.83 88888.00 2010-09-28 18:52:22.000 271 30769.79 71.79 43640.77 88888.00 2010-09-28 18:52:23.000 271 30769.81 71.84 43640.75 88888.00 2010-09-28 18:52:24.000 271 30769.80 71.83 43640.74 88888.00 2010-09-28 18:52:25.000 271 30769.80 71.82 43640.71 53391.43 2010-09-28 18:52:26.000 271 30769.79 71.80 43640.71 88888.00 2010-09-28 18:52:27.000 271 30769.77 71.81 43640.68 88888.00 2010-09-28 18:52:28.000 271 30769.74 71.81 43640.71 88888.00 2010-09-28 18:52:29.000 271 30769.74 71.81 43640.74 88888.00 2010-09-28 18:52:30.000 271 30769.72 71.79 43640.77 53391.41 2010-09-28 18:52:31.000 271 30769.74 71.75 43640.73 88888.00 2010-09-28 18:52:32.000 271 30769.75 71.78 43640.68 88888.00 2010-09-28 18:52:33.000 271 30769.76 71.80 43640.69 88888.00 2010-09-28 18:52:34.000 271 30769.77 71.80 43640.71 88888.00 2010-09-28 18:52:35.000 271 30769.75 71.81 43640.72 53391.37 2010-09-28 18:52:36.000 271 30769.74 71.79 43640.76 88888.00 2010-09-28 18:52:37.000 271 30769.68 71.71 43640.86 88888.00 2010-09-28 18:52:38.000 271 30769.73 71.76 43640.85 88888.00 2010-09-28 18:52:39.000 271 30769.73 71.83 43640.77 88888.00 2010-09-28 18:52:40.000 271 30769.74 71.84 43640.73 53391.48 2010-09-28 18:52:41.000 271 30769.77 71.84 43640.69 88888.00 2010-09-28 18:52:42.000 271 30769.76 71.84 43640.68 88888.00 2010-09-28 18:52:43.000 271 30769.71 71.80 43640.67 88888.00 2010-09-28 18:52:44.000 271 30769.72 71.85 43640.66 88888.00 2010-09-28 18:52:45.000 271 30769.76 71.89 43640.67 53391.36 2010-09-28 18:52:46.000 271 30769.74 71.86 43640.70 88888.00 2010-09-28 18:52:47.000 271 30769.74 71.81 43640.68 88888.00 2010-09-28 18:52:48.000 271 30769.77 71.80 43640.64 88888.00 2010-09-28 18:52:49.000 271 30769.78 71.84 43640.65 88888.00 2010-09-28 18:52:50.000 271 30769.80 71.85 43640.62 53391.38 2010-09-28 18:52:51.000 271 30769.77 71.82 43640.60 88888.00 2010-09-28 18:52:52.000 271 30769.75 71.80 43640.64 88888.00 2010-09-28 18:52:53.000 271 30769.74 71.79 43640.65 88888.00 2010-09-28 18:52:54.000 271 30769.76 71.83 43640.68 88888.00 2010-09-28 18:52:55.000 271 30769.74 71.82 43640.70 53391.35 2010-09-28 18:52:56.000 271 30769.67 71.82 43640.67 88888.00 2010-09-28 18:52:57.000 271 30769.70 71.87 43640.64 88888.00 2010-09-28 18:52:58.000 271 30769.68 71.85 43640.64 88888.00 2010-09-28 18:52:59.000 271 30769.69 71.83 43640.67 88888.00 2010-09-28 18:53:00.000 271 30769.67 71.84 43640.67 53391.32 2010-09-28 18:53:01.000 271 30769.68 71.87 43640.59 88888.00 2010-09-28 18:53:02.000 271 30769.63 71.82 43640.62 88888.00 2010-09-28 18:53:03.000 271 30769.65 71.86 43640.71 88888.00 2010-09-28 18:53:04.000 271 30769.67 71.85 43640.62 88888.00 2010-09-28 18:53:05.000 271 30769.65 71.86 43640.54 53391.33 2010-09-28 18:53:06.000 271 30769.66 71.84 43640.60 88888.00 2010-09-28 18:53:07.000 271 30769.63 71.86 43640.58 88888.00 2010-09-28 18:53:08.000 271 30769.65 71.88 43640.60 88888.00 2010-09-28 18:53:09.000 271 30769.64 71.85 43640.62 88888.00 2010-09-28 18:53:10.000 271 30769.61 71.85 43640.60 53391.30 2010-09-28 18:53:11.000 271 30769.62 71.89 43640.57 88888.00 2010-09-28 18:53:12.000 271 30769.63 71.93 43640.55 88888.00 2010-09-28 18:53:13.000 271 30769.65 71.88 43640.59 88888.00 2010-09-28 18:53:14.000 271 30769.62 71.88 43640.57 88888.00 2010-09-28 18:53:15.000 271 30769.59 71.85 43640.55 53391.27 2010-09-28 18:53:16.000 271 30769.58 71.85 43640.58 88888.00 2010-09-28 18:53:17.000 271 30769.58 71.87 43640.62 88888.00 2010-09-28 18:53:18.000 271 30769.62 71.89 43640.58 88888.00 2010-09-28 18:53:19.000 271 30769.61 71.92 43640.63 88888.00 2010-09-28 18:53:20.000 271 30769.59 71.92 43640.66 53391.22 2010-09-28 18:53:21.000 271 30769.55 71.88 43640.62 88888.00 2010-09-28 18:53:22.000 271 30769.55 71.88 43640.60 88888.00 2010-09-28 18:53:23.000 271 30769.57 71.86 43640.63 88888.00 2010-09-28 18:53:24.000 271 30769.57 71.79 43640.57 88888.00 2010-09-28 18:53:25.000 271 30769.56 71.84 43640.57 53391.23 2010-09-28 18:53:26.000 271 30769.57 71.87 43640.56 88888.00 2010-09-28 18:53:27.000 271 30769.55 71.83 43640.49 88888.00 2010-09-28 18:53:28.000 271 30769.54 71.86 43640.51 88888.00 2010-09-28 18:53:29.000 271 30769.55 71.87 43640.56 88888.00 2010-09-28 18:53:30.000 271 30769.55 71.90 43640.58 53391.20 2010-09-28 18:53:31.000 271 30769.53 71.95 43640.55 88888.00 2010-09-28 18:53:32.000 271 30769.53 71.94 43640.59 88888.00 2010-09-28 18:53:33.000 271 30769.56 71.96 43640.68 88888.00 2010-09-28 18:53:34.000 271 30769.55 71.93 43640.63 88888.00 2010-09-28 18:53:35.000 271 30769.55 71.94 43640.59 53391.35 2010-09-28 18:53:36.000 271 30769.54 71.90 43640.55 88888.00 2010-09-28 18:53:37.000 271 30769.54 71.89 43640.51 88888.00 2010-09-28 18:53:38.000 271 30769.54 71.89 43640.50 88888.00 2010-09-28 18:53:39.000 271 30769.52 71.90 43640.49 88888.00 2010-09-28 18:53:40.000 271 30769.54 71.94 43640.52 53391.23 2010-09-28 18:53:41.000 271 30769.52 71.94 43640.53 88888.00 2010-09-28 18:53:42.000 271 30769.55 71.94 43640.54 88888.00 2010-09-28 18:53:43.000 271 30769.55 71.92 43640.52 88888.00 2010-09-28 18:53:44.000 271 30769.54 71.93 43640.50 88888.00 2010-09-28 18:53:45.000 271 30769.53 71.90 43640.48 53391.19 2010-09-28 18:53:46.000 271 30769.54 71.92 43640.51 88888.00 2010-09-28 18:53:47.000 271 30769.53 71.93 43640.53 88888.00 2010-09-28 18:53:48.000 271 30769.50 71.94 43640.55 88888.00 2010-09-28 18:53:49.000 271 30769.45 71.93 43640.57 88888.00 2010-09-28 18:53:50.000 271 30769.47 71.92 43640.57 53391.18 2010-09-28 18:53:51.000 271 30769.47 71.89 43640.57 88888.00 2010-09-28 18:53:52.000 271 30769.43 71.87 43640.56 88888.00 2010-09-28 18:53:53.000 271 30769.44 71.90 43640.56 88888.00 2010-09-28 18:53:54.000 271 30769.43 71.92 43640.54 88888.00 2010-09-28 18:53:55.000 271 30769.42 71.94 43640.60 53391.16 2010-09-28 18:53:56.000 271 30769.41 71.94 43640.61 88888.00 2010-09-28 18:53:57.000 271 30769.40 71.97 43640.59 88888.00 2010-09-28 18:53:58.000 271 30769.42 71.91 43640.55 88888.00 2010-09-28 18:53:59.000 271 30769.45 71.93 43640.52 88888.00 2010-09-28 18:54:00.000 271 30769.45 71.96 43640.51 53391.16 2010-09-28 18:54:01.000 271 30769.42 71.93 43640.51 88888.00 2010-09-28 18:54:02.000 271 30769.35 71.90 43640.59 88888.00 2010-09-28 18:54:03.000 271 30769.38 71.96 43640.57 88888.00 2010-09-28 18:54:04.000 271 30769.43 72.00 43640.54 88888.00 2010-09-28 18:54:05.000 271 30769.45 72.07 43640.51 53391.18 2010-09-28 18:54:06.000 271 30769.45 72.05 43640.54 88888.00 2010-09-28 18:54:07.000 271 30769.46 72.05 43640.52 88888.00 2010-09-28 18:54:08.000 271 30769.47 72.04 43640.49 88888.00 2010-09-28 18:54:09.000 271 30769.44 72.03 43640.52 88888.00 2010-09-28 18:54:10.000 271 30769.43 72.04 43640.54 53391.12 2010-09-28 18:54:11.000 271 30769.45 72.02 43640.54 88888.00 2010-09-28 18:54:12.000 271 30769.42 71.99 43640.54 88888.00 2010-09-28 18:54:13.000 271 30769.43 71.95 43640.53 88888.00 2010-09-28 18:54:14.000 271 30769.45 71.94 43640.50 88888.00 2010-09-28 18:54:15.000 271 30769.44 72.01 43640.51 53391.14 2010-09-28 18:54:16.000 271 30769.42 72.00 43640.50 88888.00 2010-09-28 18:54:17.000 271 30769.42 72.04 43640.53 88888.00 2010-09-28 18:54:18.000 271 30769.42 72.03 43640.56 88888.00 2010-09-28 18:54:19.000 271 30769.45 72.05 43640.53 88888.00 2010-09-28 18:54:20.000 271 30769.43 72.02 43640.49 53391.14 2010-09-28 18:54:21.000 271 30769.44 72.02 43640.49 88888.00 2010-09-28 18:54:22.000 271 30769.43 72.00 43640.50 88888.00 2010-09-28 18:54:23.000 271 30769.41 72.03 43640.50 88888.00 2010-09-28 18:54:24.000 271 30769.42 72.07 43640.50 88888.00 2010-09-28 18:54:25.000 271 30769.38 72.13 43640.53 53391.12 2010-09-28 18:54:26.000 271 30769.37 72.15 43640.52 88888.00 2010-09-28 18:54:27.000 271 30769.38 72.13 43640.49 88888.00 2010-09-28 18:54:28.000 271 30769.40 72.11 43640.51 88888.00 2010-09-28 18:54:29.000 271 30769.34 72.10 43640.50 88888.00 2010-09-28 18:54:30.000 271 30769.35 72.10 43640.51 53391.12 2010-09-28 18:54:31.000 271 30769.41 72.07 43640.51 88888.00 2010-09-28 18:54:32.000 271 30769.42 72.07 43640.53 88888.00 2010-09-28 18:54:33.000 271 30769.40 72.11 43640.48 88888.00 2010-09-28 18:54:34.000 271 30769.38 72.12 43640.46 88888.00 2010-09-28 18:54:35.000 271 30769.34 72.07 43640.43 53391.12 2010-09-28 18:54:36.000 271 30769.36 72.10 43640.47 88888.00 2010-09-28 18:54:37.000 271 30769.36 72.15 43640.53 88888.00 2010-09-28 18:54:38.000 271 30769.40 72.15 43640.51 88888.00 2010-09-28 18:54:39.000 271 30769.34 72.14 43640.54 88888.00 2010-09-28 18:54:40.000 271 30769.35 72.11 43640.49 53391.10 2010-09-28 18:54:41.000 271 30769.35 72.13 43640.48 88888.00 2010-09-28 18:54:42.000 271 30769.31 72.11 43640.46 88888.00 2010-09-28 18:54:43.000 271 30769.31 72.06 43640.43 88888.00 2010-09-28 18:54:44.000 271 30769.34 72.08 43640.47 88888.00 2010-09-28 18:54:45.000 271 30769.33 72.11 43640.53 53391.07 2010-09-28 18:54:46.000 271 30769.33 72.07 43640.50 88888.00 2010-09-28 18:54:47.000 271 30769.35 72.05 43640.47 88888.00 2010-09-28 18:54:48.000 271 30769.32 72.07 43640.48 88888.00 2010-09-28 18:54:49.000 271 30769.28 72.07 43640.47 88888.00 2010-09-28 18:54:50.000 271 30769.29 72.04 43640.46 53391.06 2010-09-28 18:54:51.000 271 30769.26 72.04 43640.43 88888.00 2010-09-28 18:54:52.000 271 30769.26 72.05 43640.42 88888.00 2010-09-28 18:54:53.000 271 30769.29 72.03 43640.44 88888.00 2010-09-28 18:54:54.000 271 30769.29 72.07 43640.44 88888.00 2010-09-28 18:54:55.000 271 30769.30 72.08 43640.44 53391.04 2010-09-28 18:54:56.000 271 30769.26 72.11 43640.45 88888.00 2010-09-28 18:54:57.000 271 30769.29 72.13 43640.49 88888.00 2010-09-28 18:54:58.000 271 30769.34 72.14 43640.47 88888.00 2010-09-28 18:54:59.000 271 30769.31 72.14 43640.46 88888.00 2010-09-28 18:55:00.000 271 30769.28 72.17 43640.51 53391.05 2010-09-28 18:55:01.000 271 30769.28 72.14 43640.48 88888.00 2010-09-28 18:55:02.000 271 30769.26 72.15 43640.44 88888.00 2010-09-28 18:55:03.000 271 30769.25 72.17 43640.46 88888.00 2010-09-28 18:55:04.000 271 30769.29 72.17 43640.47 88888.00 2010-09-28 18:55:05.000 271 30769.27 72.12 43640.49 53391.03 2010-09-28 18:55:06.000 271 30769.26 72.14 43640.46 88888.00 2010-09-28 18:55:07.000 271 30769.27 72.16 43640.45 88888.00 2010-09-28 18:55:08.000 271 30769.30 72.16 43640.48 88888.00 2010-09-28 18:55:09.000 271 30769.30 72.17 43640.50 88888.00 2010-09-28 18:55:10.000 271 30769.29 72.20 43640.48 53391.01 2010-09-28 18:55:11.000 271 30769.27 72.14 43640.48 88888.00 2010-09-28 18:55:12.000 271 30769.26 72.18 43640.53 88888.00 2010-09-28 18:55:13.000 271 30769.16 72.64 43641.05 88888.00 2010-09-28 18:55:14.000 271 30769.18 72.22 43640.76 88888.00 2010-09-28 18:55:15.000 271 30769.23 72.15 43640.51 53391.12 2010-09-28 18:55:16.000 271 30769.27 72.18 43640.48 88888.00 2010-09-28 18:55:17.000 271 30769.31 72.17 43640.46 88888.00 2010-09-28 18:55:18.000 271 30769.33 72.19 43640.48 88888.00 2010-09-28 18:55:19.000 271 30769.33 72.19 43640.50 88888.00 2010-09-28 18:55:20.000 271 30769.30 72.21 43640.53 53391.05 2010-09-28 18:55:21.000 271 30769.29 72.20 43640.53 88888.00 2010-09-28 18:55:22.000 271 30769.31 72.19 43640.55 88888.00 2010-09-28 18:55:23.000 271 30769.33 72.24 43640.53 88888.00 2010-09-28 18:55:24.000 271 30769.28 72.21 43640.52 88888.00 2010-09-28 18:55:25.000 271 30769.29 72.25 43640.49 53391.03 2010-09-28 18:55:26.000 271 30769.27 72.25 43640.51 88888.00 2010-09-28 18:55:27.000 271 30769.27 72.23 43640.54 88888.00 2010-09-28 18:55:28.000 271 30769.28 72.26 43640.59 88888.00 2010-09-28 18:55:29.000 271 30769.31 72.26 43640.60 88888.00 2010-09-28 18:55:30.000 271 30769.33 72.23 43640.59 53391.05 2010-09-28 18:55:31.000 271 30769.32 72.25 43640.66 88888.00 2010-09-28 18:55:32.000 271 30769.33 72.23 43640.66 88888.00 2010-09-28 18:55:33.000 271 30769.35 72.23 43640.61 88888.00 2010-09-28 18:55:34.000 271 30769.32 72.27 43640.58 88888.00 2010-09-28 18:55:35.000 271 30769.32 72.23 43640.57 53391.04 2010-09-28 18:55:36.000 271 30769.32 72.27 43640.55 88888.00 2010-09-28 18:55:37.000 271 30769.34 72.27 43640.55 88888.00 2010-09-28 18:55:38.000 271 30769.33 72.25 43640.60 88888.00 2010-09-28 18:55:39.000 271 30769.31 72.24 43640.61 88888.00 2010-09-28 18:55:40.000 271 30769.31 72.24 43640.58 53391.06 2010-09-28 18:55:41.000 271 30769.31 72.26 43640.56 88888.00 2010-09-28 18:55:42.000 271 30769.33 72.27 43640.55 88888.00 2010-09-28 18:55:43.000 271 30769.33 72.29 43640.57 88888.00 2010-09-28 18:55:44.000 271 30769.29 72.29 43640.57 88888.00 2010-09-28 18:55:45.000 271 30769.31 72.30 43640.56 53391.05 2010-09-28 18:55:46.000 271 30769.32 72.27 43640.48 88888.00 2010-09-28 18:55:47.000 271 30769.29 72.26 43640.47 88888.00 2010-09-28 18:55:48.000 271 30769.28 72.28 43640.52 88888.00 2010-09-28 18:55:49.000 271 30769.31 72.28 43640.49 88888.00 2010-09-28 18:55:50.000 271 30769.30 72.28 43640.50 53391.09 2010-09-28 18:55:51.000 271 30769.30 72.27 43640.52 88888.00 2010-09-28 18:55:52.000 271 30769.31 72.22 43640.54 88888.00 2010-09-28 18:55:53.000 271 30769.29 72.20 43640.52 88888.00 2010-09-28 18:55:54.000 271 30769.31 72.25 43640.53 88888.00 2010-09-28 18:55:55.000 271 30769.28 72.27 43640.54 53391.04 2010-09-28 18:55:56.000 271 30769.28 72.24 43640.56 88888.00 2010-09-28 18:55:57.000 271 30769.27 72.27 43640.58 88888.00 2010-09-28 18:55:58.000 271 30769.30 72.27 43640.53 88888.00 2010-09-28 18:55:59.000 271 30769.32 72.28 43640.54 88888.00 2010-09-28 18:56:00.000 271 30769.32 72.25 43640.52 53391.04 2010-09-28 18:56:01.000 271 30769.35 72.26 43640.51 88888.00 2010-09-28 18:56:02.000 271 30769.33 72.26 43640.59 88888.00 2010-09-28 18:56:03.000 271 30769.32 72.26 43640.55 88888.00 2010-09-28 18:56:04.000 271 30769.30 72.25 43640.54 88888.00 2010-09-28 18:56:05.000 271 30769.28 72.25 43640.60 53390.99 2010-09-28 18:56:06.000 271 30769.31 72.24 43640.62 88888.00 2010-09-28 18:56:07.000 271 30769.33 72.26 43640.59 88888.00 2010-09-28 18:56:08.000 271 30769.28 72.28 43640.58 88888.00 2010-09-28 18:56:09.000 271 30769.27 72.28 43640.54 88888.00 2010-09-28 18:56:10.000 271 30769.25 72.30 43640.56 53391.01 2010-09-28 18:56:11.000 271 30769.27 72.26 43640.58 88888.00 2010-09-28 18:56:12.000 271 30769.26 72.33 43640.58 88888.00 2010-09-28 18:56:13.000 271 30769.25 72.31 43640.61 88888.00 2010-09-28 18:56:14.000 271 30769.23 72.30 43640.59 88888.00 2010-09-28 18:56:15.000 271 30769.25 72.28 43640.62 53390.99 2010-09-28 18:56:16.000 271 30769.21 72.25 43640.60 88888.00 2010-09-28 18:56:17.000 271 30769.25 72.26 43640.58 88888.00 2010-09-28 18:56:18.000 271 30769.26 72.26 43640.55 88888.00 2010-09-28 18:56:19.000 271 30769.25 72.25 43640.56 88888.00 2010-09-28 18:56:20.000 271 30769.29 72.24 43640.53 53391.01 2010-09-28 18:56:21.000 271 30769.31 72.26 43640.54 88888.00 2010-09-28 18:56:22.000 271 30769.28 72.32 43640.58 88888.00 2010-09-28 18:56:23.000 271 30769.27 72.30 43640.56 88888.00 2010-09-28 18:56:24.000 271 30769.28 72.26 43640.53 88888.00 2010-09-28 18:56:25.000 271 30769.24 72.24 43640.53 53391.01 2010-09-28 18:56:26.000 271 30769.25 72.21 43640.56 88888.00 2010-09-28 18:56:27.000 271 30769.25 72.22 43640.64 88888.00 2010-09-28 18:56:28.000 271 30769.28 72.25 43640.66 88888.00 2010-09-28 18:56:29.000 271 30769.28 72.25 43640.71 88888.00 2010-09-28 18:56:30.000 271 30769.29 72.27 43640.67 53391.04 2010-09-28 18:56:31.000 271 30769.28 72.29 43640.63 88888.00 2010-09-28 18:56:32.000 271 30769.28 72.25 43640.60 88888.00 2010-09-28 18:56:33.000 271 30769.30 72.26 43640.61 88888.00 2010-09-28 18:56:34.000 271 30769.31 72.26 43640.66 88888.00 2010-09-28 18:56:35.000 271 30769.30 72.19 43640.62 53391.03 2010-09-28 18:56:36.000 271 30769.32 72.19 43640.56 88888.00 2010-09-28 18:56:37.000 271 30769.34 72.19 43640.56 88888.00 2010-09-28 18:56:38.000 271 30769.34 72.22 43640.60 88888.00 2010-09-28 18:56:39.000 271 30769.33 72.24 43640.57 88888.00 2010-09-28 18:56:40.000 271 30769.35 72.24 43640.56 53391.06 2010-09-28 18:56:41.000 271 30769.34 72.29 43640.57 88888.00 2010-09-28 18:56:42.000 271 30769.34 72.27 43640.56 88888.00 2010-09-28 18:56:43.000 271 30769.35 72.28 43640.63 88888.00 2010-09-28 18:56:44.000 271 30769.36 72.30 43640.66 88888.00 2010-09-28 18:56:45.000 271 30769.35 72.28 43640.65 53391.10 2010-09-28 18:56:46.000 271 30769.36 72.27 43640.62 88888.00 2010-09-28 18:56:47.000 271 30769.40 72.26 43640.60 88888.00 2010-09-28 18:56:48.000 271 30769.43 72.25 43640.62 88888.00 2010-09-28 18:56:49.000 271 30769.40 72.23 43640.62 88888.00 2010-09-28 18:56:50.000 271 30769.41 72.22 43640.62 53391.08 2010-09-28 18:56:51.000 271 30769.46 72.20 43640.59 88888.00 2010-09-28 18:56:52.000 271 30769.43 72.20 43640.54 88888.00 2010-09-28 18:56:53.000 271 30769.45 72.21 43640.62 88888.00 2010-09-28 18:56:54.000 271 30769.45 72.22 43640.60 88888.00 2010-09-28 18:56:55.000 271 30769.41 72.23 43640.58 53391.09 2010-09-28 18:56:56.000 271 30769.40 72.20 43640.58 88888.00 2010-09-28 18:56:57.000 271 30769.42 72.23 43640.56 88888.00 2010-09-28 18:56:58.000 271 30769.42 72.25 43640.60 88888.00 2010-09-28 18:56:59.000 271 30769.42 72.26 43640.58 88888.00 2010-09-28 18:57:00.000 271 30769.39 72.23 43640.53 53391.10 2010-09-28 18:57:01.000 271 30769.38 72.22 43640.55 88888.00 2010-09-28 18:57:02.000 271 30769.42 72.23 43640.56 88888.00 2010-09-28 18:57:03.000 271 30769.40 72.21 43640.54 88888.00 2010-09-28 18:57:04.000 271 30769.43 72.22 43640.52 88888.00 2010-09-28 18:57:05.000 271 30769.46 72.22 43640.56 53391.13 2010-09-28 18:57:06.000 271 30769.46 72.21 43640.62 88888.00 2010-09-28 18:57:07.000 271 30769.46 72.23 43640.67 88888.00 2010-09-28 18:57:08.000 271 30769.48 72.24 43640.67 88888.00 2010-09-28 18:57:09.000 271 30769.50 72.22 43640.62 88888.00 2010-09-28 18:57:10.000 271 30769.52 72.24 43640.58 53391.13 2010-09-28 18:57:11.000 271 30769.54 72.19 43640.61 88888.00 2010-09-28 18:57:12.000 271 30769.49 72.19 43640.63 88888.00 2010-09-28 18:57:13.000 271 30769.50 72.18 43640.64 88888.00 2010-09-28 18:57:14.000 271 30769.45 72.12 43640.74 88888.00 2010-09-28 18:57:15.000 271 30769.49 72.12 43640.74 53391.18 2010-09-28 18:57:16.000 271 30769.51 72.16 43640.71 88888.00 2010-09-28 18:57:17.000 271 30769.51 72.17 43640.66 88888.00 2010-09-28 18:57:18.000 271 30769.55 72.20 43640.66 88888.00 2010-09-28 18:57:19.000 271 30769.54 72.23 43640.66 88888.00 2010-09-28 18:57:20.000 271 30769.56 72.22 43640.72 53391.18 2010-09-28 18:57:21.000 271 30769.60 72.24 43640.68 88888.00 2010-09-28 18:57:22.000 271 30769.58 72.25 43640.67 88888.00 2010-09-28 18:57:23.000 271 30769.57 72.23 43640.64 88888.00 2010-09-28 18:57:24.000 271 30769.54 72.22 43640.66 88888.00 2010-09-28 18:57:25.000 271 30769.55 72.19 43640.66 53391.21 2010-09-28 18:57:26.000 271 30769.56 72.19 43640.66 88888.00 2010-09-28 18:57:27.000 271 30769.55 72.18 43640.73 88888.00 2010-09-28 18:57:28.000 271 30769.55 72.18 43640.72 88888.00 2010-09-28 18:57:29.000 271 30769.54 72.19 43640.70 88888.00 2010-09-28 18:57:30.000 271 30769.57 72.17 43640.70 53391.24 2010-09-28 18:57:31.000 271 30769.59 72.17 43640.69 88888.00 2010-09-28 18:57:32.000 271 30769.59 72.19 43640.70 88888.00 2010-09-28 18:57:33.000 271 30769.60 72.18 43640.67 88888.00 2010-09-28 18:57:34.000 271 30769.59 72.17 43640.65 88888.00 2010-09-28 18:57:35.000 271 30769.59 72.18 43640.64 53391.22 2010-09-28 18:57:36.000 271 30769.60 72.20 43640.71 88888.00 2010-09-28 18:57:37.000 271 30769.60 72.18 43640.70 88888.00 2010-09-28 18:57:38.000 271 30769.64 72.17 43640.73 88888.00 2010-09-28 18:57:39.000 271 30769.62 72.19 43640.72 88888.00 2010-09-28 18:57:40.000 271 30769.58 72.17 43640.72 53391.22 2010-09-28 18:57:41.000 271 30769.58 72.12 43640.69 88888.00 2010-09-28 18:57:42.000 271 30769.59 72.12 43640.72 88888.00 2010-09-28 18:57:43.000 271 30769.58 72.16 43640.79 88888.00 2010-09-28 18:57:44.000 271 30769.60 72.15 43640.81 88888.00 2010-09-28 18:57:45.000 271 30769.60 72.14 43640.76 53391.26 2010-09-28 18:57:46.000 271 30769.59 72.13 43640.76 88888.00 2010-09-28 18:57:47.000 271 30769.64 72.14 43640.71 88888.00 2010-09-28 18:57:48.000 271 30769.64 72.15 43640.69 88888.00 2010-09-28 18:57:49.000 271 30769.60 72.14 43640.68 88888.00 2010-09-28 18:57:50.000 271 30769.61 72.13 43640.62 53391.30 2010-09-28 18:57:51.000 271 30769.62 72.11 43640.63 88888.00 2010-09-28 18:57:52.000 271 30769.65 72.10 43640.61 88888.00 2010-09-28 18:57:53.000 271 30769.69 72.13 43640.61 88888.00 2010-09-28 18:57:54.000 271 30769.66 72.13 43640.64 88888.00 2010-09-28 18:57:55.000 271 30769.65 72.12 43640.62 53391.27 2010-09-28 18:57:56.000 271 30769.63 72.11 43640.66 88888.00 2010-09-28 18:57:57.000 271 30769.68 72.11 43640.63 88888.00 2010-09-28 18:57:58.000 271 30769.69 72.14 43640.65 88888.00 2010-09-28 18:57:59.000 271 30769.71 72.14 43640.63 88888.00 2010-09-28 18:58:00.000 271 30769.74 72.14 43640.67 53391.30 2010-09-28 18:58:01.000 271 30769.72 72.14 43640.68 88888.00 2010-09-28 18:58:02.000 271 30769.73 72.11 43640.69 88888.00 2010-09-28 18:58:03.000 271 30769.75 72.11 43640.70 88888.00 2010-09-28 18:58:04.000 271 30769.72 72.08 43640.64 88888.00 2010-09-28 18:58:05.000 271 30769.70 72.08 43640.64 53391.32 2010-09-28 18:58:06.000 271 30769.73 72.07 43640.64 88888.00 2010-09-28 18:58:07.000 271 30769.75 72.09 43640.63 88888.00 2010-09-28 18:58:08.000 271 30769.73 72.09 43640.64 88888.00 2010-09-28 18:58:09.000 271 30769.76 72.11 43640.58 88888.00 2010-09-28 18:58:10.000 271 30769.74 72.06 43640.57 53391.33 2010-09-28 18:58:11.000 271 30769.76 72.01 43640.57 88888.00 2010-09-28 18:58:12.000 271 30769.76 72.02 43640.62 88888.00 2010-09-28 18:58:13.000 271 30769.76 72.04 43640.69 88888.00 2010-09-28 18:58:14.000 271 30769.76 72.03 43640.67 88888.00 2010-09-28 18:58:15.000 271 30769.79 72.05 43640.64 53391.37 2010-09-28 18:58:16.000 271 30769.77 72.03 43640.59 88888.00 2010-09-28 18:58:17.000 271 30769.76 72.02 43640.66 88888.00 2010-09-28 18:58:18.000 271 30769.80 72.06 43640.70 88888.00 2010-09-28 18:58:19.000 271 30769.83 72.05 43640.64 88888.00 2010-09-28 18:58:20.000 271 30769.80 72.05 43640.68 53391.37 2010-09-28 18:58:21.000 271 30769.82 72.07 43640.73 88888.00 2010-09-28 18:58:22.000 271 30769.84 72.07 43640.70 88888.00 2010-09-28 18:58:23.000 271 30769.84 72.06 43640.74 88888.00 2010-09-28 18:58:24.000 271 30769.84 72.05 43640.73 88888.00 2010-09-28 18:58:25.000 271 30769.83 72.03 43640.60 53391.41 2010-09-28 18:58:26.000 271 30769.83 72.01 43640.60 88888.00 2010-09-28 18:58:27.000 271 30769.81 72.04 43640.64 88888.00 2010-09-28 18:58:28.000 271 30769.82 72.06 43640.68 88888.00 2010-09-28 18:58:29.000 271 30769.83 72.06 43640.67 88888.00 2010-09-28 18:58:30.000 271 30769.84 72.06 43640.69 53391.39 2010-09-28 18:58:31.000 271 30769.88 72.06 43640.70 88888.00 2010-09-28 18:58:32.000 271 30769.86 72.09 43640.70 88888.00 2010-09-28 18:58:33.000 271 30769.85 72.08 43640.71 88888.00 2010-09-28 18:58:34.000 271 30769.87 72.08 43640.72 88888.00 2010-09-28 18:58:35.000 271 30769.87 72.06 43640.74 53391.41 2010-09-28 18:58:36.000 271 30769.89 72.07 43640.72 88888.00 2010-09-28 18:58:37.000 271 30769.88 72.00 43640.70 88888.00 2010-09-28 18:58:38.000 271 30769.87 72.02 43640.78 88888.00 2010-09-28 18:58:39.000 271 30769.85 71.99 43640.79 88888.00 2010-09-28 18:58:40.000 271 30769.90 72.04 43640.75 53391.44 2010-09-28 18:58:41.000 271 30769.90 72.01 43640.74 88888.00 2010-09-28 18:58:42.000 271 30769.91 72.01 43640.75 88888.00 2010-09-28 18:58:43.000 271 30769.88 72.05 43640.75 88888.00 2010-09-28 18:58:44.000 271 30769.89 72.02 43640.75 88888.00 2010-09-28 18:58:45.000 271 30769.91 72.00 43640.68 53391.45 2010-09-28 18:58:46.000 271 30769.91 72.03 43640.67 88888.00 2010-09-28 18:58:47.000 271 30769.92 72.02 43640.67 88888.00 2010-09-28 18:58:48.000 271 30769.96 72.06 43640.63 88888.00 2010-09-28 18:58:49.000 271 30769.97 72.06 43640.63 88888.00 2010-09-28 18:58:50.000 271 30769.92 72.06 43640.72 53391.50 2010-09-28 18:58:51.000 271 30769.90 72.04 43640.73 88888.00 2010-09-28 18:58:52.000 271 30769.94 72.02 43640.71 88888.00 2010-09-28 18:58:53.000 271 30769.91 72.01 43640.71 88888.00 2010-09-28 18:58:54.000 271 30769.90 72.02 43640.74 88888.00 2010-09-28 18:58:55.000 271 30769.93 72.03 43640.71 53391.49 2010-09-28 18:58:56.000 271 30769.99 72.05 43640.66 88888.00 2010-09-28 18:58:57.000 271 30769.97 72.04 43640.76 88888.00 2010-09-28 18:58:58.000 271 30769.94 72.03 43640.76 88888.00 2010-09-28 18:58:59.000 271 30769.95 72.01 43640.71 88888.00 2010-09-28 18:59:00.000 271 30769.99 72.01 43640.72 53391.49 2010-09-28 18:59:01.000 271 30769.98 71.97 43640.72 88888.00 2010-09-28 18:59:02.000 271 30769.96 71.95 43640.73 88888.00 2010-09-28 18:59:03.000 271 30769.95 71.97 43640.71 88888.00 2010-09-28 18:59:04.000 271 30769.96 71.98 43640.73 88888.00 2010-09-28 18:59:05.000 271 30770.00 71.98 43640.75 53391.48 2010-09-28 18:59:06.000 271 30769.96 71.98 43640.73 88888.00 2010-09-28 18:59:07.000 271 30769.96 71.99 43640.66 88888.00 2010-09-28 18:59:08.000 271 30770.10 72.10 43640.58 88888.00 2010-09-28 18:59:09.000 271 30770.00 72.00 43640.55 88888.00 2010-09-28 18:59:10.000 271 30769.93 71.98 43640.70 53391.50 2010-09-28 18:59:11.000 271 30769.96 72.00 43640.74 88888.00 2010-09-28 18:59:12.000 271 30769.94 71.99 43640.72 88888.00 2010-09-28 18:59:13.000 271 30769.96 72.00 43640.66 88888.00 2010-09-28 18:59:14.000 271 30769.99 71.98 43640.67 88888.00 2010-09-28 18:59:15.000 271 30770.00 71.94 43640.69 53391.51 2010-09-28 18:59:16.000 271 30769.97 71.95 43640.72 88888.00 2010-09-28 18:59:17.000 271 30769.92 71.95 43640.70 88888.00 2010-09-28 18:59:18.000 271 30769.92 71.94 43640.64 88888.00 2010-09-28 18:59:19.000 271 30769.91 71.90 43640.62 88888.00 2010-09-28 18:59:20.000 271 30769.92 71.94 43640.64 53391.52 2010-09-28 18:59:21.000 271 30769.92 71.94 43640.66 88888.00 2010-09-28 18:59:22.000 271 30769.92 71.97 43640.67 88888.00 2010-09-28 18:59:23.000 271 30769.90 71.94 43640.68 88888.00 2010-09-28 18:59:24.000 271 30769.93 71.97 43640.70 88888.00 2010-09-28 18:59:25.000 271 30769.91 71.99 43640.73 53391.51 2010-09-28 18:59:26.000 271 30769.91 71.99 43640.69 88888.00 2010-09-28 18:59:27.000 271 30769.93 72.00 43640.69 88888.00 2010-09-28 18:59:28.000 271 30769.96 72.00 43640.72 88888.00 2010-09-28 18:59:29.000 271 30769.96 71.98 43640.67 88888.00 2010-09-28 18:59:30.000 271 30769.92 71.99 43640.67 53391.51 2010-09-28 18:59:31.000 271 30769.93 72.00 43640.66 88888.00 2010-09-28 18:59:32.000 271 30769.92 72.02 43640.69 88888.00 2010-09-28 18:59:33.000 271 30769.87 71.93 43640.69 88888.00 2010-09-28 18:59:34.000 271 30769.86 71.93 43640.74 88888.00 2010-09-28 18:59:35.000 271 30769.87 71.93 43640.71 53391.50 2010-09-28 18:59:36.000 271 30769.90 71.94 43640.68 88888.00 2010-09-28 18:59:37.000 271 30769.88 71.94 43640.71 88888.00 2010-09-28 18:59:38.000 271 30769.87 71.96 43640.75 88888.00 2010-09-28 18:59:39.000 271 30769.87 71.93 43640.71 88888.00 2010-09-28 18:59:40.000 271 30769.87 71.96 43640.74 53391.51 2010-09-28 18:59:41.000 271 30769.89 71.97 43640.72 88888.00 2010-09-28 18:59:42.000 271 30769.91 71.94 43640.72 88888.00 2010-09-28 18:59:43.000 271 30769.87 71.95 43640.75 88888.00 2010-09-28 18:59:44.000 271 30769.88 71.92 43640.70 88888.00 2010-09-28 18:59:45.000 271 30769.88 71.91 43640.74 53391.48 2010-09-28 18:59:46.000 271 30769.87 71.91 43640.75 88888.00 2010-09-28 18:59:47.000 271 30769.88 71.91 43640.76 88888.00 2010-09-28 18:59:48.000 271 30769.87 71.93 43640.76 88888.00 2010-09-28 18:59:49.000 271 30769.88 71.92 43640.72 88888.00 2010-09-28 18:59:50.000 271 30769.86 71.91 43640.70 53391.44 2010-09-28 18:59:51.000 271 30769.85 71.95 43640.72 88888.00 2010-09-28 18:59:52.000 271 30769.85 71.94 43640.74 88888.00 2010-09-28 18:59:53.000 271 30769.80 71.95 43640.78 88888.00 2010-09-28 18:59:54.000 271 30769.79 71.97 43640.75 88888.00 2010-09-28 18:59:55.000 271 30769.80 71.96 43640.77 53391.40 2010-09-28 18:59:56.000 271 30769.78 71.97 43640.76 88888.00 2010-09-28 18:59:57.000 271 30769.79 72.01 43640.72 88888.00 2010-09-28 18:59:58.000 271 30769.81 72.01 43640.78 88888.00 2010-09-28 18:59:59.000 271 30769.79 71.96 43640.83 88888.00 2010-09-28 19:00:00.000 271 30769.81 71.90 43640.78 53391.39 2010-09-28 19:00:01.000 271 30769.80 71.94 43640.76 88888.00 2010-09-28 19:00:02.000 271 30769.80 71.97 43640.76 88888.00 2010-09-28 19:00:03.000 271 30769.80 71.97 43640.71 88888.00 2010-09-28 19:00:04.000 271 30769.82 71.95 43640.68 88888.00 2010-09-28 19:00:05.000 271 30769.76 71.95 43640.70 53391.41 2010-09-28 19:00:06.000 271 30769.76 71.94 43640.73 88888.00 2010-09-28 19:00:07.000 271 30769.77 71.94 43640.73 88888.00 2010-09-28 19:00:08.000 271 30769.78 71.95 43640.76 88888.00 2010-09-28 19:00:09.000 271 30769.74 71.96 43640.75 88888.00 2010-09-28 19:00:10.000 271 30769.74 72.00 43640.70 53391.39 2010-09-28 19:00:11.000 271 30769.73 72.01 43640.68 88888.00 2010-09-28 19:00:12.000 271 30769.68 71.99 43640.70 88888.00 2010-09-28 19:00:13.000 271 30769.67 71.98 43640.69 88888.00 2010-09-28 19:00:14.000 271 30769.71 71.99 43640.64 88888.00 2010-09-28 19:00:15.000 271 30769.71 71.99 43640.68 53391.37 2010-09-28 19:00:16.000 271 30769.58 71.88 43640.80 88888.00 2010-09-28 19:00:17.000 271 30769.71 72.05 43640.78 88888.00 2010-09-28 19:00:18.000 271 30769.73 72.06 43640.67 88888.00 2010-09-28 19:00:19.000 271 30769.73 72.05 43640.68 88888.00 2010-09-28 19:00:20.000 271 30769.74 72.09 43640.68 53391.38 2010-09-28 19:00:21.000 271 30769.74 72.08 43640.63 88888.00 2010-09-28 19:00:22.000 271 30769.71 72.08 43640.64 88888.00 2010-09-28 19:00:23.000 271 30769.72 72.08 43640.67 88888.00 2010-09-28 19:00:24.000 271 30769.70 72.05 43640.66 88888.00 2010-09-28 19:00:25.000 271 30769.70 72.06 43640.65 53391.34 2010-09-28 19:00:26.000 271 30769.69 72.03 43640.71 88888.00 2010-09-28 19:00:27.000 271 30769.71 72.07 43640.70 88888.00 2010-09-28 19:00:28.000 271 30769.71 72.06 43640.64 88888.00 2010-09-28 19:00:29.000 271 30769.70 72.01 43640.62 88888.00 2010-09-28 19:00:30.000 271 30769.70 72.06 43640.64 53391.32 2010-09-28 19:00:31.000 271 30769.71 72.05 43640.62 88888.00 2010-09-28 19:00:32.000 271 30769.69 72.02 43640.63 88888.00 2010-09-28 19:00:33.000 271 30769.68 72.03 43640.64 88888.00 2010-09-28 19:00:34.000 271 30769.67 72.04 43640.61 88888.00 2010-09-28 19:00:35.000 271 30769.68 72.03 43640.64 53391.30 2010-09-28 19:00:36.000 271 30769.65 72.02 43640.62 88888.00 2010-09-28 19:00:37.000 271 30769.68 72.04 43640.62 88888.00 2010-09-28 19:00:38.000 271 30769.67 72.07 43640.65 88888.00 2010-09-28 19:00:39.000 271 30769.65 72.04 43640.58 88888.00 2010-09-28 19:00:40.000 271 30769.65 72.04 43640.61 53391.30 2010-09-28 19:00:41.000 271 30769.64 72.04 43640.63 88888.00 2010-09-28 19:00:42.000 271 30769.64 72.06 43640.61 88888.00 2010-09-28 19:00:43.000 271 30769.67 72.06 43640.60 88888.00 2010-09-28 19:00:44.000 271 30769.70 72.02 43640.64 88888.00 2010-09-28 19:00:45.000 271 30769.68 72.03 43640.61 53391.31 2010-09-28 19:00:46.000 271 30769.66 72.07 43640.63 88888.00 2010-09-28 19:00:47.000 271 30769.68 72.11 43640.68 88888.00 2010-09-28 19:00:48.000 271 30769.67 72.09 43640.68 88888.00 2010-09-28 19:00:49.000 271 30769.67 72.06 43640.68 88888.00 2010-09-28 19:00:50.000 271 30769.68 72.00 43640.67 53391.31 2010-09-28 19:00:51.000 271 30769.67 71.97 43640.65 88888.00 2010-09-28 19:00:52.000 271 30769.69 71.97 43640.63 88888.00 2010-09-28 19:00:53.000 271 30769.71 71.92 43640.58 88888.00 2010-09-28 19:00:54.000 271 30769.69 71.93 43640.60 88888.00 2010-09-28 19:00:55.000 271 30769.70 71.95 43640.61 53391.29 2010-09-28 19:00:56.000 271 30769.69 71.95 43640.63 88888.00 2010-09-28 19:00:57.000 271 30769.73 71.94 43640.61 88888.00 2010-09-28 19:00:58.000 271 30769.74 71.97 43640.59 88888.00 2010-09-28 19:00:59.000 271 30769.74 71.97 43640.63 88888.00 2010-09-28 19:01:00.000 271 30769.73 71.93 43640.66 53391.32 2010-09-28 19:01:01.000 271 30769.71 71.95 43640.63 88888.00 2010-09-28 19:01:02.000 271 30769.71 71.95 43640.61 88888.00 2010-09-28 19:01:03.000 271 30769.72 71.96 43640.64 88888.00 2010-09-28 19:01:04.000 271 30769.73 71.95 43640.62 88888.00 2010-09-28 19:01:05.000 271 30769.78 71.94 43640.61 53391.32 2010-09-28 19:01:06.000 271 30769.81 71.97 43640.58 88888.00 2010-09-28 19:01:07.000 271 30769.75 71.95 43640.68 88888.00 2010-09-28 19:01:08.000 271 30769.78 71.97 43640.70 88888.00 2010-09-28 19:01:09.000 271 30769.77 71.95 43640.74 88888.00 2010-09-28 19:01:10.000 271 30769.78 71.95 43640.69 53391.38 2010-09-28 19:01:11.000 271 30769.82 71.95 43640.63 88888.00 2010-09-28 19:01:12.000 271 30769.83 71.95 43640.64 88888.00 2010-09-28 19:01:13.000 271 30769.83 71.97 43640.63 88888.00 2010-09-28 19:01:14.000 271 30769.82 71.97 43640.66 88888.00 2010-09-28 19:01:15.000 271 30769.83 71.92 43640.66 53391.41 2010-09-28 19:01:16.000 271 30769.84 71.91 43640.62 88888.00 2010-09-28 19:01:17.000 271 30769.88 71.95 43640.62 88888.00 2010-09-28 19:01:18.000 271 30769.87 71.97 43640.61 88888.00 2010-09-28 19:01:19.000 271 30769.87 71.99 43640.61 88888.00 2010-09-28 19:01:20.000 271 30769.90 71.97 43640.62 53391.50 2010-09-28 19:01:21.000 271 30769.94 71.93 43640.65 88888.00 2010-09-28 19:01:22.000 271 30769.94 71.92 43640.61 88888.00 2010-09-28 19:01:23.000 271 30769.95 71.96 43640.57 88888.00 2010-09-28 19:01:24.000 271 30769.98 72.00 43640.65 88888.00 2010-09-28 19:01:25.000 271 30769.97 71.97 43640.64 53391.53 2010-09-28 19:01:26.000 271 30769.98 71.95 43640.62 88888.00 2010-09-28 19:01:27.000 271 30769.96 71.97 43640.61 88888.00 2010-09-28 19:01:28.000 271 30769.96 72.00 43640.64 88888.00 2010-09-28 19:01:29.000 271 30769.96 71.98 43640.69 88888.00 2010-09-28 19:01:30.000 271 30769.96 71.97 43640.72 53391.55 2010-09-28 19:01:31.000 271 30770.00 71.94 43640.69 88888.00 2010-09-28 19:01:32.000 271 30770.02 71.94 43640.71 88888.00 2010-09-28 19:01:33.000 271 30770.03 71.93 43640.70 88888.00 2010-09-28 19:01:34.000 271 30770.03 71.92 43640.68 88888.00 2010-09-28 19:01:35.000 271 30770.06 71.97 43640.66 53391.60 2010-09-28 19:01:36.000 271 30770.05 71.97 43640.69 88888.00 2010-09-28 19:01:37.000 271 30770.05 71.95 43640.70 88888.00 2010-09-28 19:01:38.000 271 30770.04 71.97 43640.68 88888.00 2010-09-28 19:01:39.000 271 30770.03 71.96 43640.67 88888.00 2010-09-28 19:01:40.000 271 30770.03 71.98 43640.66 53391.62 2010-09-28 19:01:41.000 271 30770.02 71.99 43640.70 88888.00 2010-09-28 19:01:42.000 271 30769.99 71.95 43640.78 88888.00 2010-09-28 19:01:43.000 271 30770.06 71.99 43640.74 88888.00 2010-09-28 19:01:44.000 271 30770.04 71.93 43640.65 88888.00 2010-09-28 19:01:45.000 271 30770.02 71.89 43640.57 53391.65 2010-09-28 19:01:46.000 271 30770.02 71.94 43640.58 88888.00 2010-09-28 19:01:47.000 271 30770.05 71.91 43640.60 88888.00 2010-09-28 19:01:48.000 271 30770.08 71.93 43640.64 88888.00 2010-09-28 19:01:49.000 271 30770.08 71.93 43640.68 88888.00 2010-09-28 19:01:50.000 271 30770.09 71.90 43640.68 53391.57 2010-09-28 19:01:51.000 271 30770.06 71.87 43640.69 88888.00 2010-09-28 19:01:52.000 271 30770.06 71.86 43640.63 88888.00 2010-09-28 19:01:53.000 271 30770.05 71.81 43640.56 88888.00 2010-09-28 19:01:54.000 271 30769.99 71.78 43640.71 88888.00 2010-09-28 19:01:55.000 271 30770.05 71.81 43640.75 53391.59 2010-09-28 19:01:56.000 271 30770.05 71.82 43640.72 88888.00 2010-09-28 19:01:57.000 271 30770.04 71.82 43640.64 88888.00 2010-09-28 19:01:58.000 271 30770.03 71.80 43640.65 88888.00 2010-09-28 19:01:59.000 271 30770.04 71.79 43640.64 88888.00 2010-09-28 19:02:00.000 271 30770.07 71.80 43640.64 53391.62 2010-09-28 19:02:01.000 271 30770.10 71.80 43640.64 88888.00 2010-09-28 19:02:02.000 271 30770.12 71.82 43640.67 88888.00 2010-09-28 19:02:03.000 271 30770.13 71.81 43640.68 88888.00 2010-09-28 19:02:04.000 271 30770.12 71.80 43640.69 88888.00 2010-09-28 19:02:05.000 271 30770.09 71.82 43640.71 53391.60 2010-09-28 19:02:06.000 271 30770.11 71.86 43640.73 88888.00 2010-09-28 19:02:07.000 271 30770.12 71.82 43640.75 88888.00 2010-09-28 19:02:08.000 271 30770.12 71.80 43640.75 88888.00 2010-09-28 19:02:09.000 271 30770.14 71.82 43640.74 88888.00 2010-09-28 19:02:10.000 271 30770.16 71.79 43640.69 53391.64 2010-09-28 19:02:11.000 271 30770.17 71.77 43640.72 88888.00 2010-09-28 19:02:12.000 271 30770.20 71.76 43640.72 88888.00 2010-09-28 19:02:13.000 271 30770.18 71.78 43640.72 88888.00 2010-09-28 19:02:14.000 271 30770.19 71.78 43640.71 88888.00 2010-09-28 19:02:15.000 271 30770.19 71.76 43640.68 53391.67 2010-09-28 19:02:16.000 271 30770.21 71.79 43640.71 88888.00 2010-09-28 19:02:17.000 271 30770.20 71.81 43640.74 88888.00 2010-09-28 19:02:18.000 271 30770.23 71.83 43640.72 88888.00 2010-09-28 19:02:19.000 271 30770.27 71.83 43640.70 88888.00 2010-09-28 19:02:20.000 271 30770.28 71.82 43640.76 53391.72 2010-09-28 19:02:21.000 271 30770.27 71.81 43640.82 88888.00 2010-09-28 19:02:22.000 271 30770.28 71.83 43640.86 88888.00 2010-09-28 19:02:23.000 271 30770.27 71.82 43640.84 88888.00 2010-09-28 19:02:24.000 271 30770.29 71.83 43640.82 88888.00 2010-09-28 19:02:25.000 271 30770.30 71.83 43640.80 53391.76 2010-09-28 19:02:26.000 271 30770.29 71.81 43640.79 88888.00 2010-09-28 19:02:27.000 271 30770.33 71.77 43640.78 88888.00 2010-09-28 19:02:28.000 271 30770.32 71.79 43640.75 88888.00 2010-09-28 19:02:29.000 271 30770.33 71.79 43640.78 88888.00 2010-09-28 19:02:30.000 271 30770.35 71.78 43640.83 53391.83 2010-09-28 19:02:31.000 271 30770.38 71.78 43640.79 88888.00 2010-09-28 19:02:32.000 271 30770.39 71.77 43640.79 88888.00 2010-09-28 19:02:33.000 271 30770.40 71.76 43640.77 88888.00 2010-09-28 19:02:34.000 271 30770.42 71.77 43640.77 88888.00 2010-09-28 19:02:35.000 271 30770.42 71.79 43640.75 53391.81 2010-09-28 19:02:36.000 271 30770.41 71.81 43640.69 88888.00 2010-09-28 19:02:37.000 271 30770.41 71.81 43640.73 88888.00 2010-09-28 19:02:38.000 271 30770.42 71.83 43640.77 88888.00 2010-09-28 19:02:39.000 271 30770.43 71.85 43640.72 88888.00 2010-09-28 19:02:40.000 271 30770.42 71.83 43640.73 53391.86 2010-09-28 19:02:41.000 271 30770.43 71.79 43640.79 88888.00 2010-09-28 19:02:42.000 271 30770.40 71.77 43640.79 88888.00 2010-09-28 19:02:43.000 271 30770.42 71.78 43640.80 88888.00 2010-09-28 19:02:44.000 271 30770.44 71.80 43640.86 88888.00 2010-09-28 19:02:45.000 271 30770.46 71.79 43640.80 53391.89 2010-09-28 19:02:46.000 271 30770.49 71.80 43640.82 88888.00 2010-09-28 19:02:47.000 271 30770.51 71.83 43640.84 88888.00 2010-09-28 19:02:48.000 271 30770.49 71.84 43640.80 88888.00 2010-09-28 19:02:49.000 271 30770.51 71.85 43640.83 88888.00 2010-09-28 19:02:50.000 271 30770.46 71.78 43640.84 53391.91 2010-09-28 19:02:51.000 271 30770.47 71.75 43640.81 88888.00 2010-09-28 19:02:52.000 271 30770.45 71.72 43640.76 88888.00 2010-09-28 19:02:53.000 271 30770.46 71.71 43640.77 88888.00 2010-09-28 19:02:54.000 271 30770.48 71.71 43640.78 88888.00 2010-09-28 19:02:55.000 271 30770.49 71.72 43640.74 53391.90 2010-09-28 19:02:56.000 271 30770.48 71.73 43640.73 88888.00 2010-09-28 19:02:57.000 271 30770.49 71.76 43640.72 88888.00 2010-09-28 19:02:58.000 271 30770.48 71.71 43640.71 88888.00 2010-09-28 19:02:59.000 271 30770.47 71.73 43640.75 88888.00 2010-09-28 19:03:00.000 271 30770.47 71.74 43640.77 53391.88 2010-09-28 19:03:01.000 271 30770.47 71.74 43640.71 88888.00 2010-09-28 19:03:02.000 271 30770.47 71.75 43640.72 88888.00 2010-09-28 19:03:03.000 271 30770.44 71.73 43640.75 88888.00 2010-09-28 19:03:04.000 271 30770.43 71.73 43640.75 88888.00 2010-09-28 19:03:05.000 271 30770.45 71.69 43640.74 53391.87 2010-09-28 19:03:06.000 271 30770.42 71.67 43640.71 88888.00 2010-09-28 19:03:07.000 271 30770.45 71.69 43640.71 88888.00 2010-09-28 19:03:08.000 271 30770.43 71.69 43640.73 88888.00 2010-09-28 19:03:09.000 271 30770.40 71.70 43640.72 88888.00 2010-09-28 19:03:10.000 271 30770.43 71.72 43640.73 53391.87 2010-09-28 19:03:11.000 271 30770.39 71.70 43640.69 88888.00 2010-09-28 19:03:12.000 271 30770.39 71.69 43640.68 88888.00 2010-09-28 19:03:13.000 271 30770.43 71.72 43640.70 88888.00 2010-09-28 19:03:14.000 271 30770.42 71.72 43640.74 88888.00 2010-09-28 19:03:15.000 271 30770.38 71.70 43640.79 53391.88 2010-09-28 19:03:16.000 271 30770.42 71.70 43640.76 88888.00 2010-09-28 19:03:17.000 271 30770.42 71.67 43640.75 88888.00 2010-09-28 19:03:18.000 271 30770.39 71.64 43640.74 88888.00 2010-09-28 19:03:19.000 271 30770.38 71.65 43640.77 88888.00 2010-09-28 19:03:20.000 271 30770.37 71.64 43640.76 53391.84 2010-09-28 19:03:21.000 271 30770.36 71.63 43640.72 88888.00 2010-09-28 19:03:22.000 271 30770.38 71.65 43640.82 88888.00 2010-09-28 19:03:23.000 271 30770.35 71.69 43640.82 88888.00 2010-09-28 19:03:24.000 271 30770.32 71.68 43640.80 88888.00 2010-09-28 19:03:25.000 271 30770.33 71.65 43640.79 53391.83 2010-09-28 19:03:26.000 271 30770.34 71.64 43640.81 88888.00 2010-09-28 19:03:27.000 271 30770.41 71.69 43640.70 88888.00 2010-09-28 19:03:28.000 271 30770.31 71.63 43640.75 88888.00 2010-09-28 19:03:29.000 271 30770.31 71.65 43640.83 88888.00 2010-09-28 19:03:30.000 271 30770.33 71.69 43640.80 53391.75 2010-09-28 19:03:31.000 271 30770.33 71.71 43640.72 88888.00 2010-09-28 19:03:32.000 271 30770.29 71.72 43640.79 88888.00 2010-09-28 19:03:33.000 271 30770.32 71.74 43640.84 88888.00 2010-09-28 19:03:34.000 271 30770.33 71.74 43640.78 88888.00 2010-09-28 19:03:35.000 271 30770.31 71.70 43640.79 53391.79 2010-09-28 19:03:36.000 271 30770.33 71.70 43640.79 88888.00 2010-09-28 19:03:37.000 271 30770.36 71.73 43640.79 88888.00 2010-09-28 19:03:38.000 271 30770.36 71.69 43640.78 88888.00 2010-09-28 19:03:39.000 271 30770.35 71.66 43640.77 88888.00 2010-09-28 19:03:40.000 271 30770.35 71.70 43640.74 53391.81 2010-09-28 19:03:41.000 271 30770.37 71.69 43640.69 88888.00 2010-09-28 19:03:42.000 271 30770.40 71.70 43640.70 88888.00 2010-09-28 19:03:43.000 271 30770.41 71.66 43640.70 88888.00 2010-09-28 19:03:44.000 271 30770.39 71.64 43640.73 88888.00 2010-09-28 19:03:45.000 271 30770.38 71.67 43640.76 53391.78 2010-09-28 19:03:46.000 271 30770.41 71.67 43640.80 88888.00 2010-09-28 19:03:47.000 271 30770.43 71.69 43640.81 88888.00 2010-09-28 19:03:48.000 271 30770.43 71.73 43640.81 88888.00 2010-09-28 19:03:49.000 271 30770.42 71.79 43640.76 88888.00 2010-09-28 19:03:50.000 271 30770.40 71.81 43640.79 53391.82 2010-09-28 19:03:51.000 271 30770.40 71.81 43640.80 88888.00 2010-09-28 19:03:52.000 271 30770.38 71.81 43640.82 88888.00 2010-09-28 19:03:53.000 271 30770.39 71.81 43640.80 88888.00 2010-09-28 19:03:54.000 271 30770.47 71.88 43640.74 88888.00 2010-09-28 19:03:55.000 271 30770.38 71.79 43640.79 53391.82 2010-09-28 19:03:56.000 271 30770.38 71.80 43640.81 88888.00 2010-09-28 19:03:57.000 271 30770.41 71.84 43640.83 88888.00 2010-09-28 19:03:58.000 271 30770.40 71.83 43640.82 88888.00 2010-09-28 19:03:59.000 271 30770.39 71.79 43640.84 88888.00 2010-09-28 19:04:00.000 271 30770.39 71.76 43640.86 53391.88 2010-09-28 19:04:01.000 271 30770.37 71.82 43640.88 88888.00 2010-09-28 19:04:02.000 271 30770.38 71.86 43640.89 88888.00 2010-09-28 19:04:03.000 271 30770.40 71.87 43640.87 88888.00 2010-09-28 19:04:04.000 271 30770.43 71.84 43640.84 88888.00 2010-09-28 19:04:05.000 271 30770.54 71.92 43640.80 53391.86 2010-09-28 19:04:06.000 271 30770.43 71.84 43640.85 88888.00 2010-09-28 19:04:07.000 271 30770.37 71.82 43640.95 88888.00 2010-09-28 19:04:08.000 271 30770.37 71.82 43640.92 88888.00 2010-09-28 19:04:09.000 271 30770.35 71.83 43640.87 88888.00 2010-09-28 19:04:10.000 271 30770.39 71.85 43640.89 53391.87 2010-09-28 19:04:11.000 271 30770.40 71.86 43640.89 88888.00 2010-09-28 19:04:12.000 271 30770.38 71.80 43640.82 88888.00 2010-09-28 19:04:13.000 271 30770.39 71.82 43640.85 88888.00 2010-09-28 19:04:14.000 271 30770.39 71.81 43640.87 88888.00 2010-09-28 19:04:15.000 271 30770.39 71.82 43640.89 53391.86 2010-09-28 19:04:16.000 271 30770.39 71.80 43640.87 88888.00 2010-09-28 19:04:17.000 271 30770.41 71.79 43640.85 88888.00 2010-09-28 19:04:18.000 271 30770.41 71.81 43640.81 88888.00 2010-09-28 19:04:19.000 271 30770.40 71.81 43640.79 88888.00 2010-09-28 19:04:20.000 271 30770.42 71.82 43640.83 53391.83 2010-09-28 19:04:21.000 271 30770.42 71.81 43640.84 88888.00 2010-09-28 19:04:22.000 271 30770.37 71.79 43640.81 88888.00 2010-09-28 19:04:23.000 271 30770.37 71.76 43640.77 88888.00 2010-09-28 19:04:24.000 271 30770.39 71.78 43640.78 88888.00 2010-09-28 19:04:25.000 271 30770.38 71.72 43640.78 53391.83 2010-09-28 19:04:26.000 271 30770.38 71.75 43640.81 88888.00 2010-09-28 19:04:27.000 271 30770.35 71.74 43640.79 88888.00 2010-09-28 19:04:28.000 271 30770.36 71.68 43640.75 88888.00 2010-09-28 19:04:29.000 271 30770.33 71.70 43640.75 88888.00 2010-09-28 19:04:30.000 271 30770.34 71.70 43640.79 53391.79 2010-09-28 19:04:31.000 271 30770.33 71.70 43640.79 88888.00 2010-09-28 19:04:32.000 271 30770.30 71.70 43640.80 88888.00 2010-09-28 19:04:33.000 271 30770.36 71.72 43640.87 88888.00 2010-09-28 19:04:34.000 271 30770.34 71.76 43640.84 88888.00 2010-09-28 19:04:35.000 271 30770.32 71.73 43640.82 53391.79 2010-09-28 19:04:36.000 271 30770.33 71.68 43640.81 88888.00 2010-09-28 19:04:37.000 271 30770.33 71.69 43640.83 88888.00 2010-09-28 19:04:38.000 271 30770.32 71.68 43640.81 88888.00 2010-09-28 19:04:39.000 271 30770.29 71.64 43640.79 88888.00 2010-09-28 19:04:40.000 271 30770.31 71.67 43640.75 53391.78 2010-09-28 19:04:41.000 271 30770.32 71.74 43640.75 88888.00 2010-09-28 19:04:42.000 271 30770.33 71.73 43640.78 88888.00 2010-09-28 19:04:43.000 271 30770.34 71.72 43640.75 88888.00 2010-09-28 19:04:44.000 271 30770.31 71.70 43640.71 88888.00 2010-09-28 19:04:45.000 271 30770.29 71.69 43640.72 53391.76 2010-09-28 19:04:46.000 271 30770.28 71.72 43640.77 88888.00 2010-09-28 19:04:47.000 271 30770.34 71.73 43640.77 88888.00 2010-09-28 19:04:48.000 271 30770.31 71.73 43640.75 88888.00 2010-09-28 19:04:49.000 271 30770.31 71.69 43640.76 88888.00 2010-09-28 19:04:50.000 271 30770.30 71.71 43640.76 53391.76 2010-09-28 19:04:51.000 271 30770.26 71.67 43640.77 88888.00 2010-09-28 19:04:52.000 271 30770.25 71.68 43640.78 88888.00 2010-09-28 19:04:53.000 271 30770.25 71.67 43640.77 88888.00 2010-09-28 19:04:54.000 271 30770.26 71.69 43640.79 88888.00 2010-09-28 19:04:55.000 271 30770.20 71.71 43640.80 53391.73 2010-09-28 19:04:56.000 271 30770.22 71.73 43640.82 88888.00 2010-09-28 19:04:57.000 271 30770.25 71.72 43640.79 88888.00 2010-09-28 19:04:58.000 271 30770.25 71.74 43640.74 88888.00 2010-09-28 19:04:59.000 271 30770.36 71.83 43640.72 88888.00 2010-09-28 19:05:00.000 271 30770.23 71.81 43640.78 53391.72 2010-09-28 19:05:01.000 271 30770.16 71.72 43640.80 88888.00 2010-09-28 19:05:02.000 271 30770.20 71.76 43640.77 88888.00 2010-09-28 19:05:03.000 271 30770.20 71.74 43640.76 88888.00 2010-09-28 19:05:04.000 271 30770.22 71.73 43640.80 88888.00 2010-09-28 19:05:05.000 271 30770.20 71.73 43640.79 53391.69 2010-09-28 19:05:06.000 271 30770.15 71.70 43640.79 88888.00 2010-09-28 19:05:07.000 271 30770.16 71.66 43640.84 88888.00 2010-09-28 19:05:08.000 271 30770.21 71.69 43640.86 88888.00 2010-09-28 19:05:09.000 271 30770.19 71.72 43640.85 88888.00 2010-09-28 19:05:10.000 271 30770.17 71.74 43640.87 53391.70 2010-09-28 19:05:11.000 271 30770.15 71.76 43640.82 88888.00 2010-09-28 19:05:12.000 271 30770.16 71.74 43640.85 88888.00 2010-09-28 19:05:13.000 271 30770.13 71.74 43640.83 88888.00 2010-09-28 19:05:14.000 271 30770.12 71.77 43640.86 88888.00 2010-09-28 19:05:15.000 271 30770.13 71.76 43640.84 53391.68 2010-09-28 19:05:16.000 271 30770.17 71.75 43640.77 88888.00 2010-09-28 19:05:17.000 271 30770.17 71.71 43640.81 88888.00 2010-09-28 19:05:18.000 271 30770.19 71.73 43640.85 88888.00 2010-09-28 19:05:19.000 271 30770.19 71.74 43640.84 88888.00 2010-09-28 19:05:20.000 271 30770.15 71.75 43640.88 53391.63 2010-09-28 19:05:21.000 271 30770.12 71.75 43640.92 88888.00 2010-09-28 19:05:22.000 271 30770.11 71.76 43640.89 88888.00 2010-09-28 19:05:23.000 271 30770.07 71.75 43640.88 88888.00 2010-09-28 19:05:24.000 271 30770.05 71.78 43640.85 88888.00 2010-09-28 19:05:25.000 271 30770.05 71.76 43640.86 53391.63 2010-09-28 19:05:26.000 271 30770.08 71.72 43640.84 88888.00 2010-09-28 19:05:27.000 271 30770.11 71.72 43640.86 88888.00 2010-09-28 19:05:28.000 271 30770.09 71.74 43640.85 88888.00 2010-09-28 19:05:29.000 271 30770.08 71.76 43640.83 88888.00 2010-09-28 19:05:30.000 271 30770.10 71.76 43640.80 53391.59 2010-09-28 19:05:31.000 271 30770.09 71.76 43640.82 88888.00 2010-09-28 19:05:32.000 271 30770.09 71.80 43640.81 88888.00 2010-09-28 19:05:33.000 271 30770.08 71.78 43640.77 88888.00 2010-09-28 19:05:34.000 271 30770.09 71.76 43640.72 88888.00 2010-09-28 19:05:35.000 271 30770.11 71.75 43640.71 53391.62 2010-09-28 19:05:36.000 271 30770.10 71.79 43640.73 88888.00 2010-09-28 19:05:37.000 271 30770.09 71.80 43640.68 88888.00 2010-09-28 19:05:38.000 271 30770.11 71.79 43640.74 88888.00 2010-09-28 19:05:39.000 271 30770.10 71.78 43640.80 88888.00 2010-09-28 19:05:40.000 271 30769.93 71.64 43640.85 53391.61 2010-09-28 19:05:41.000 271 30769.87 71.60 43640.85 88888.00 2010-09-28 19:05:42.000 271 30769.87 71.61 43640.84 88888.00 2010-09-28 19:05:43.000 271 30769.85 71.63 43640.78 88888.00 2010-09-28 19:05:44.000 271 30769.99 71.78 43640.74 88888.00 2010-09-28 19:05:45.000 271 30770.02 71.87 43640.73 53391.49 2010-09-28 19:05:46.000 271 30769.99 71.81 43640.76 88888.00 2010-09-28 19:05:47.000 271 30769.86 71.59 43640.82 88888.00 2010-09-28 19:05:48.000 271 30769.85 71.56 43640.85 88888.00 2010-09-28 19:05:49.000 271 30769.80 71.58 43640.92 88888.00 2010-09-28 19:05:50.000 271 30769.80 71.56 43640.90 53391.51 2010-09-28 19:05:51.000 271 30769.96 71.70 43640.85 88888.00 2010-09-28 19:05:52.000 271 30770.00 71.79 43640.82 88888.00 2010-09-28 19:05:53.000 271 30770.00 71.78 43640.82 88888.00 2010-09-28 19:05:54.000 271 30770.01 71.79 43640.80 88888.00 2010-09-28 19:05:55.000 271 30770.02 71.75 43640.79 53391.53 2010-09-28 19:05:56.000 271 30770.04 71.77 43640.79 88888.00 2010-09-28 19:05:57.000 271 30770.02 71.78 43640.83 88888.00 2010-09-28 19:05:58.000 271 30769.99 71.79 43640.83 88888.00 2010-09-28 19:05:59.000 271 30769.99 71.81 43640.83 88888.00 2010-09-28 19:06:00.000 271 30770.01 71.81 43640.85 53391.53 2010-09-28 19:06:01.000 271 30769.99 71.78 43640.81 88888.00 2010-09-28 19:06:02.000 271 30769.96 71.76 43640.80 88888.00 2010-09-28 19:06:03.000 271 30769.97 71.75 43640.79 88888.00 2010-09-28 19:06:04.000 271 30770.00 71.81 43640.86 88888.00 2010-09-28 19:06:05.000 271 30769.99 71.82 43640.84 53391.50 2010-09-28 19:06:06.000 271 30770.01 71.79 43640.82 88888.00 2010-09-28 19:06:07.000 271 30769.99 71.83 43640.89 88888.00 2010-09-28 19:06:08.000 271 30769.98 71.81 43640.80 88888.00 2010-09-28 19:06:09.000 271 30769.95 71.81 43640.76 88888.00 2010-09-28 19:06:10.000 271 30769.94 71.86 43640.79 53391.50 2010-09-28 19:06:11.000 271 30769.97 71.86 43640.79 88888.00 2010-09-28 19:06:12.000 271 30769.96 71.80 43640.76 88888.00 2010-09-28 19:06:13.000 271 30769.92 71.79 43640.78 88888.00 2010-09-28 19:06:14.000 271 30769.92 71.81 43640.79 88888.00 2010-09-28 19:06:15.000 271 30769.91 71.79 43640.81 53391.49 2010-09-28 19:06:16.000 271 30769.90 71.81 43640.75 88888.00 2010-09-28 19:06:17.000 271 30769.88 71.83 43640.76 88888.00 2010-09-28 19:06:18.000 271 30769.90 71.85 43640.77 88888.00 2010-09-28 19:06:19.000 271 30769.90 71.89 43640.75 88888.00 2010-09-28 19:06:20.000 271 30769.89 71.89 43640.75 53391.45 2010-09-28 19:06:21.000 271 30769.92 71.91 43640.76 88888.00 2010-09-28 19:06:22.000 271 30769.91 71.92 43640.77 88888.00 2010-09-28 19:06:23.000 271 30769.92 71.92 43640.78 88888.00 2010-09-28 19:06:24.000 271 30769.89 71.93 43640.76 88888.00 2010-09-28 19:06:25.000 271 30769.87 71.89 43640.77 53391.43 2010-09-28 19:06:26.000 271 30769.86 71.87 43640.69 88888.00 2010-09-28 19:06:27.000 271 30769.85 71.89 43640.71 88888.00 2010-09-28 19:06:28.000 271 30769.79 71.85 43640.74 88888.00 2010-09-28 19:06:29.000 271 30769.81 71.87 43640.79 88888.00 2010-09-28 19:06:30.000 271 30769.78 71.88 43640.79 53391.41 2010-09-28 19:06:31.000 271 30769.79 71.85 43640.80 88888.00 2010-09-28 19:06:32.000 271 30769.80 71.89 43640.81 88888.00 2010-09-28 19:06:33.000 271 30769.79 71.96 43640.80 88888.00 2010-09-28 19:06:34.000 271 30769.79 71.93 43640.74 88888.00 2010-09-28 19:06:35.000 271 30769.81 71.95 43640.78 53391.40 2010-09-28 19:06:36.000 271 30769.82 71.96 43640.75 88888.00 2010-09-28 19:06:37.000 271 30769.79 71.92 43640.74 88888.00 2010-09-28 19:06:38.000 271 30769.78 71.90 43640.75 88888.00 2010-09-28 19:06:39.000 271 30769.79 71.89 43640.72 88888.00 2010-09-28 19:06:40.000 271 30769.78 71.90 43640.75 53391.37 2010-09-28 19:06:41.000 271 30769.64 71.73 43640.79 88888.00 2010-09-28 19:06:42.000 271 30769.59 71.68 43640.80 88888.00 2010-09-28 19:06:43.000 271 30769.82 71.95 43640.73 88888.00 2010-09-28 19:06:44.000 271 30770.00 72.14 43640.61 88888.00 2010-09-28 19:06:45.000 271 30769.95 72.06 43640.54 53391.32 2010-09-28 19:06:46.000 271 30769.71 71.82 43640.65 88888.00 2010-09-28 19:06:47.000 271 30769.57 71.59 43640.76 88888.00 2010-09-28 19:06:48.000 271 30769.65 71.69 43640.76 88888.00 2010-09-28 19:06:49.000 271 30769.95 72.07 43640.65 88888.00 2010-09-28 19:06:50.000 271 30770.00 72.17 43640.62 53391.28 2010-09-28 19:06:51.000 271 30769.87 72.03 43640.70 88888.00 2010-09-28 19:06:52.000 271 30769.60 71.68 43640.80 88888.00 2010-09-28 19:06:53.000 271 30769.56 71.63 43640.85 88888.00 2010-09-28 19:06:54.000 271 30769.72 71.79 43640.75 88888.00 2010-09-28 19:06:55.000 271 30769.94 72.08 43640.66 53391.26 2010-09-28 19:06:56.000 271 30769.95 72.10 43640.66 88888.00 2010-09-28 19:06:57.000 271 30769.78 71.92 43640.68 88888.00 2010-09-28 19:06:58.000 271 30769.74 71.88 43640.71 88888.00 2010-09-28 19:06:59.000 271 30769.78 71.89 43640.65 88888.00 2010-09-28 19:07:00.000 271 30769.76 71.84 43640.62 53391.32 2010-09-28 19:07:01.000 271 30769.62 71.74 43640.77 88888.00 2010-09-28 19:07:02.000 271 30769.72 71.85 43640.78 88888.00 2010-09-28 19:07:03.000 271 30769.78 71.92 43640.65 88888.00 2010-09-28 19:07:04.000 271 30769.79 71.95 43640.64 88888.00 2010-09-28 19:07:05.000 271 30769.79 71.95 43640.62 53391.32 2010-09-28 19:07:06.000 271 30769.75 71.95 43640.61 88888.00 2010-09-28 19:07:07.000 271 30769.74 71.93 43640.63 88888.00 2010-09-28 19:07:08.000 271 30769.77 71.92 43640.71 88888.00 2010-09-28 19:07:09.000 271 30769.74 71.96 43640.67 88888.00 2010-09-28 19:07:10.000 271 30769.73 71.96 43640.68 53391.30 2010-09-28 19:07:11.000 271 30769.77 71.88 43640.66 88888.00 2010-09-28 19:07:12.000 271 30769.75 71.87 43640.66 88888.00 2010-09-28 19:07:13.000 271 30769.75 71.91 43640.70 88888.00 2010-09-28 19:07:14.000 271 30769.76 71.92 43640.67 88888.00 2010-09-28 19:07:15.000 271 30769.78 71.91 43640.64 53391.31 2010-09-28 19:07:16.000 271 30769.79 71.86 43640.57 88888.00 2010-09-28 19:07:17.000 271 30769.76 71.88 43640.63 88888.00 2010-09-28 19:07:18.000 271 30769.78 71.88 43640.67 88888.00 2010-09-28 19:07:19.000 271 30769.82 71.91 43640.67 88888.00 2010-09-28 19:07:20.000 271 30769.80 71.94 43640.65 53391.36 2010-09-28 19:07:21.000 271 30769.82 71.92 43640.67 88888.00 2010-09-28 19:07:22.000 271 30769.83 71.92 43640.68 88888.00 2010-09-28 19:07:23.000 271 30769.82 71.92 43640.68 88888.00 2010-09-28 19:07:24.000 271 30769.82 71.86 43640.69 88888.00 2010-09-28 19:07:25.000 271 30769.85 71.89 43640.75 53391.33 2010-09-28 19:07:26.000 271 30769.84 71.89 43640.72 88888.00 2010-09-28 19:07:27.000 271 30769.83 71.83 43640.69 88888.00 2010-09-28 19:07:28.000 271 30769.84 71.87 43640.70 88888.00 2010-09-28 19:07:29.000 271 30769.83 71.86 43640.67 88888.00 2010-09-28 19:07:30.000 271 30769.83 71.88 43640.63 53391.33 2010-09-28 19:07:31.000 271 30769.81 71.88 43640.64 88888.00 2010-09-28 19:07:32.000 271 30769.80 71.90 43640.64 88888.00 2010-09-28 19:07:33.000 271 30769.82 71.90 43640.64 88888.00 2010-09-28 19:07:34.000 271 30769.79 71.92 43640.63 88888.00 2010-09-28 19:07:35.000 271 30769.79 71.92 43640.58 53391.31 2010-09-28 19:07:36.000 271 30769.79 71.89 43640.57 88888.00 2010-09-28 19:07:37.000 271 30769.80 71.86 43640.56 88888.00 2010-09-28 19:07:38.000 271 30769.83 71.88 43640.54 88888.00 2010-09-28 19:07:39.000 271 30769.82 71.90 43640.55 88888.00 2010-09-28 19:07:40.000 271 30769.74 71.78 43640.63 53391.32 2010-09-28 19:07:41.000 271 30769.59 71.58 43640.67 88888.00 2010-09-28 19:07:42.000 271 30769.68 71.72 43640.67 88888.00 2010-09-28 19:07:43.000 271 30770.02 72.06 43640.54 88888.00 2010-09-28 19:07:44.000 271 30770.08 72.10 43640.52 88888.00 2010-09-28 19:07:45.000 271 30769.88 71.93 43640.59 53391.34 2010-09-28 19:07:46.000 271 30769.62 71.61 43640.68 88888.00 2010-09-28 19:07:47.000 271 30769.61 71.59 43640.68 88888.00 2010-09-28 19:07:48.000 271 30769.85 71.83 43640.58 88888.00 2010-09-28 19:07:49.000 271 30770.09 72.11 43640.53 88888.00 2010-09-28 19:07:50.000 271 30770.01 72.11 43640.60 53391.28 2010-09-28 19:07:51.000 271 30769.73 71.79 43640.71 88888.00 2010-09-28 19:07:52.000 271 30769.60 71.61 43640.71 88888.00 2010-09-28 19:07:53.000 271 30769.67 71.67 43640.70 88888.00 2010-09-28 19:07:54.000 271 30769.95 72.04 43640.57 88888.00 2010-09-28 19:07:55.000 271 30770.03 72.10 43640.50 53391.26 2010-09-28 19:07:56.000 271 30769.94 71.96 43640.54 88888.00 2010-09-28 19:07:57.000 271 30769.83 71.83 43640.53 88888.00 2010-09-28 19:07:58.000 271 30769.83 71.84 43640.56 88888.00 2010-09-28 19:07:59.000 271 30769.81 71.83 43640.57 88888.00 2010-09-28 19:08:00.000 271 30769.79 71.81 43640.59 53391.28 2010-09-28 19:08:01.000 271 30769.80 71.82 43640.59 88888.00 2010-09-28 19:08:02.000 271 30769.77 71.85 43640.58 88888.00 2010-09-28 19:08:03.000 271 30769.76 71.84 43640.55 88888.00 2010-09-28 19:08:04.000 271 30769.76 71.83 43640.54 88888.00 2010-09-28 19:08:05.000 271 30769.79 71.80 43640.52 53391.28 2010-09-28 19:08:06.000 271 30769.77 71.78 43640.54 88888.00 2010-09-28 19:08:07.000 271 30769.75 71.84 43640.61 88888.00 2010-09-28 19:08:08.000 271 30769.72 71.82 43640.64 88888.00 2010-09-28 19:08:09.000 271 30769.75 71.80 43640.66 88888.00 2010-09-28 19:08:10.000 271 30769.72 71.82 43640.68 53391.26 2010-09-28 19:08:11.000 271 30769.70 71.81 43640.64 88888.00 2010-09-28 19:08:12.000 271 30769.74 71.79 43640.64 88888.00 2010-09-28 19:08:13.000 271 30769.73 71.79 43640.65 88888.00 2010-09-28 19:08:14.000 271 30769.70 71.81 43640.64 88888.00 2010-09-28 19:08:15.000 271 30769.70 71.79 43640.63 53391.27 2010-09-28 19:08:16.000 271 30769.71 71.78 43640.61 88888.00 2010-09-28 19:08:17.000 271 30769.74 71.80 43640.61 88888.00 2010-09-28 19:08:18.000 271 30769.73 71.84 43640.62 88888.00 2010-09-28 19:08:19.000 271 30769.73 71.84 43640.64 88888.00 2010-09-28 19:08:20.000 271 30769.73 71.88 43640.61 53391.28 2010-09-28 19:08:21.000 271 30769.71 71.86 43640.55 88888.00 2010-09-28 19:08:22.000 271 30769.71 71.83 43640.53 88888.00 2010-09-28 19:08:23.000 271 30769.71 71.87 43640.64 88888.00 2010-09-28 19:08:24.000 271 30769.76 71.88 43640.65 88888.00 2010-09-28 19:08:25.000 271 30769.75 71.87 43640.62 53391.27 2010-09-28 19:08:26.000 271 30769.70 71.83 43640.68 88888.00 2010-09-28 19:08:27.000 271 30769.69 71.85 43640.69 88888.00 2010-09-28 19:08:28.000 271 30769.68 71.86 43640.68 88888.00 2010-09-28 19:08:29.000 271 30769.70 71.85 43640.62 88888.00 2010-09-28 19:08:30.000 271 30769.74 71.84 43640.54 53391.27 2010-09-28 19:08:31.000 271 30769.74 71.86 43640.54 88888.00 2010-09-28 19:08:32.000 271 30769.75 71.85 43640.58 88888.00 2010-09-28 19:08:33.000 271 30769.73 71.84 43640.60 88888.00 2010-09-28 19:08:34.000 271 30769.67 71.85 43640.62 88888.00 2010-09-28 19:08:35.000 271 30769.67 71.84 43640.60 53391.29 2010-09-28 19:08:36.000 271 30769.68 71.81 43640.58 88888.00 2010-09-28 19:08:37.000 271 30769.69 71.81 43640.61 88888.00 2010-09-28 19:08:38.000 271 30769.68 71.84 43640.61 88888.00 2010-09-28 19:08:39.000 271 30769.65 71.83 43640.70 88888.00 2010-09-28 19:08:40.000 271 30769.47 71.65 43640.78 53391.26 2010-09-28 19:08:41.000 271 30769.44 71.59 43640.77 88888.00 2010-09-28 19:08:42.000 271 30769.46 71.57 43640.71 88888.00 2010-09-28 19:08:43.000 271 30769.47 71.58 43640.69 88888.00 2010-09-28 19:08:44.000 271 30769.62 71.78 43640.68 88888.00 2010-09-28 19:08:45.000 271 30769.71 71.88 43640.65 53391.21 2010-09-28 19:08:46.000 271 30769.67 71.86 43640.65 88888.00 2010-09-28 19:08:47.000 271 30769.69 71.89 43640.64 88888.00 2010-09-28 19:08:48.000 271 30769.71 71.89 43640.59 88888.00 2010-09-28 19:08:49.000 271 30769.73 71.90 43640.56 88888.00 2010-09-28 19:08:50.000 271 30769.71 71.87 43640.59 53391.27 2010-09-28 19:08:51.000 271 30769.68 71.87 43640.56 88888.00 2010-09-28 19:08:52.000 271 30769.68 71.84 43640.55 88888.00 2010-09-28 19:08:53.000 271 30769.69 71.84 43640.58 88888.00 2010-09-28 19:08:54.000 271 30769.71 71.79 43640.57 88888.00 2010-09-28 19:08:55.000 271 30769.69 71.82 43640.56 53391.25 2010-09-28 19:08:56.000 271 30769.70 71.82 43640.58 88888.00 2010-09-28 19:08:57.000 271 30769.72 71.85 43640.58 88888.00 2010-09-28 19:08:58.000 271 30769.69 71.85 43640.60 88888.00 2010-09-28 19:08:59.000 271 30769.69 71.82 43640.62 88888.00 2010-09-28 19:09:00.000 271 30769.68 71.80 43640.60 53391.27 2010-09-28 19:09:01.000 271 30769.65 71.79 43640.53 88888.00 2010-09-28 19:09:02.000 271 30769.62 71.78 43640.58 88888.00 2010-09-28 19:09:03.000 271 30769.67 71.85 43640.55 88888.00 2010-09-28 19:09:04.000 271 30769.67 71.86 43640.49 88888.00 2010-09-28 19:09:05.000 271 30769.67 71.82 43640.45 53391.30 2010-09-28 19:09:06.000 271 30769.68 71.86 43640.49 88888.00 2010-09-28 19:09:07.000 271 30769.66 71.87 43640.48 88888.00 2010-09-28 19:09:08.000 271 30769.64 71.87 43640.52 88888.00 2010-09-28 19:09:09.000 271 30769.64 71.88 43640.53 88888.00 2010-09-28 19:09:10.000 271 30769.65 71.94 43640.55 53391.30 2010-09-28 19:09:11.000 271 30769.69 71.94 43640.52 88888.00 2010-09-28 19:09:12.000 271 30769.70 71.89 43640.49 88888.00 2010-09-28 19:09:13.000 271 30769.69 71.90 43640.55 88888.00 2010-09-28 19:09:14.000 271 30769.68 71.92 43640.55 88888.00 2010-09-28 19:09:15.000 271 30769.68 71.88 43640.47 53391.24 2010-09-28 19:09:16.000 271 30769.69 71.88 43640.45 88888.00 2010-09-28 19:09:17.000 271 30769.70 71.88 43640.45 88888.00 2010-09-28 19:09:18.000 271 30769.72 71.89 43640.49 88888.00 2010-09-28 19:09:19.000 271 30769.68 71.90 43640.56 88888.00 2010-09-28 19:09:20.000 271 30769.63 71.86 43640.53 53391.25 2010-09-28 19:09:21.000 271 30769.66 71.86 43640.56 88888.00 2010-09-28 19:09:22.000 271 30769.69 71.86 43640.53 88888.00 2010-09-28 19:09:23.000 271 30769.70 71.87 43640.54 88888.00 2010-09-28 19:09:24.000 271 30769.70 71.89 43640.52 88888.00 2010-09-28 19:09:25.000 271 30769.69 71.90 43640.52 53391.24 2010-09-28 19:09:26.000 271 30769.68 71.87 43640.52 88888.00 2010-09-28 19:09:27.000 271 30769.62 71.83 43640.55 88888.00 2010-09-28 19:09:28.000 271 30769.59 71.90 43640.63 88888.00 2010-09-28 19:09:29.000 271 30769.64 71.87 43640.56 88888.00 2010-09-28 19:09:30.000 271 30769.66 71.85 43640.53 53391.24 2010-09-28 19:09:31.000 271 30769.60 71.83 43640.58 88888.00 2010-09-28 19:09:32.000 271 30769.64 71.82 43640.61 88888.00 2010-09-28 19:09:33.000 271 30769.66 71.84 43640.64 88888.00 2010-09-28 19:09:34.000 271 30769.64 71.87 43640.62 88888.00 2010-09-28 19:09:35.000 271 30769.65 71.87 43640.59 53391.26 2010-09-28 19:09:36.000 271 30769.66 71.86 43640.54 88888.00 2010-09-28 19:09:37.000 271 30769.67 71.87 43640.56 88888.00 2010-09-28 19:09:38.000 271 30769.66 71.88 43640.61 88888.00 2010-09-28 19:09:39.000 271 30769.62 71.86 43640.61 88888.00 2010-09-28 19:09:40.000 271 30769.44 71.89 43640.86 53391.22 2010-09-28 19:09:41.000 271 30769.40 71.91 43640.99 88888.00 2010-09-28 19:09:42.000 271 30769.43 71.92 43640.92 88888.00 2010-09-28 19:09:43.000 271 30769.46 71.90 43640.84 88888.00 2010-09-28 19:09:44.000 271 30769.60 71.89 43640.66 88888.00 2010-09-28 19:09:45.000 271 30769.65 71.89 43640.58 53391.29 2010-09-28 19:09:46.000 271 30769.63 71.91 43640.63 88888.00 2010-09-28 19:09:47.000 271 30769.47 71.87 43640.82 88888.00 2010-09-28 19:09:48.000 271 30769.45 71.87 43640.86 88888.00 2010-09-28 19:09:49.000 271 30769.44 71.87 43640.85 88888.00 2010-09-28 19:09:50.000 271 30769.45 71.85 43640.82 53391.32 2010-09-28 19:09:51.000 271 30769.60 71.87 43640.63 88888.00 2010-09-28 19:09:52.000 271 30769.65 71.89 43640.56 88888.00 2010-09-28 19:09:53.000 271 30769.65 71.94 43640.54 88888.00 2010-09-28 19:09:54.000 271 30769.65 71.92 43640.50 88888.00 2010-09-28 19:09:55.000 271 30769.65 71.88 43640.51 53391.20 2010-09-28 19:09:56.000 271 30769.62 71.89 43640.58 88888.00 2010-09-28 19:09:57.000 271 30769.62 71.90 43640.60 88888.00 2010-09-28 19:09:58.000 271 30769.65 71.90 43640.60 88888.00 2010-09-28 19:09:59.000 271 30769.67 71.91 43640.57 88888.00 2010-09-28 19:10:00.000 271 30769.68 71.89 43640.54 53391.25 2010-09-28 19:10:01.000 271 30769.67 71.87 43640.51 88888.00 2010-09-28 19:10:02.000 271 30769.67 71.87 43640.60 88888.00 2010-09-28 19:10:03.000 271 30769.65 71.86 43640.61 88888.00 2010-09-28 19:10:04.000 271 30769.60 71.79 43640.68 88888.00 2010-09-28 19:10:05.000 271 30769.63 71.83 43640.67 53391.22 2010-09-28 19:10:06.000 271 30769.67 71.89 43640.62 88888.00 2010-09-28 19:10:07.000 271 30769.70 71.95 43640.65 88888.00 2010-09-28 19:10:08.000 271 30769.73 71.93 43640.68 88888.00 2010-09-28 19:10:09.000 271 30769.74 71.93 43640.62 88888.00 2010-09-28 19:10:10.000 271 30769.75 71.88 43640.56 53391.23 2010-09-28 19:10:11.000 271 30769.72 71.87 43640.56 88888.00 2010-09-28 19:10:12.000 271 30769.70 71.89 43640.57 88888.00 2010-09-28 19:10:13.000 271 30769.65 71.92 43640.56 88888.00 2010-09-28 19:10:14.000 271 30769.67 71.90 43640.54 88888.00 2010-09-28 19:10:15.000 271 30769.66 71.91 43640.54 53391.20 2010-09-28 19:10:16.000 271 30769.69 71.92 43640.55 88888.00 2010-09-28 19:10:17.000 271 30769.69 71.90 43640.59 88888.00 2010-09-28 19:10:18.000 271 30769.72 71.92 43640.58 88888.00 2010-09-28 19:10:19.000 271 30769.73 71.93 43640.58 88888.00 2010-09-28 19:10:20.000 271 30769.73 71.92 43640.56 53391.22 2010-09-28 19:10:21.000 271 30769.75 71.92 43640.55 88888.00 2010-09-28 19:10:22.000 271 30769.72 71.90 43640.51 88888.00 2010-09-28 19:10:23.000 271 30769.71 71.92 43640.56 88888.00 2010-09-28 19:10:24.000 271 30769.69 71.92 43640.54 88888.00 2010-09-28 19:10:25.000 271 30769.69 71.94 43640.53 53391.23 2010-09-28 19:10:26.000 271 30769.68 71.97 43640.50 88888.00 2010-09-28 19:10:27.000 271 30769.70 71.97 43640.57 88888.00 2010-09-28 19:10:28.000 271 30769.69 71.96 43640.55 88888.00 2010-09-28 19:10:29.000 271 30769.69 71.98 43640.50 88888.00 2010-09-28 19:10:30.000 271 30769.70 71.96 43640.56 53391.21 2010-09-28 19:10:31.000 271 30769.67 71.96 43640.56 88888.00 2010-09-28 19:10:32.000 271 30769.71 71.98 43640.55 88888.00 2010-09-28 19:10:33.000 271 30769.71 71.94 43640.55 88888.00 2010-09-28 19:10:34.000 271 30769.72 71.93 43640.55 88888.00 2010-09-28 19:10:35.000 271 30769.72 71.94 43640.52 53391.22 2010-09-28 19:10:36.000 271 30769.71 71.95 43640.49 88888.00 2010-09-28 19:10:37.000 271 30769.67 71.96 43640.54 88888.00 2010-09-28 19:10:38.000 271 30769.67 71.97 43640.58 88888.00 2010-09-28 19:10:39.000 271 30769.69 71.94 43640.54 88888.00 2010-09-28 19:10:40.000 271 30769.71 71.98 43640.54 53391.24 2010-09-28 19:10:41.000 271 30769.54 72.00 43640.76 88888.00 2010-09-28 19:10:42.000 271 30769.51 71.98 43640.80 88888.00 2010-09-28 19:10:43.000 271 30769.75 71.99 43640.42 88888.00 2010-09-28 19:10:44.000 271 30769.89 71.97 43640.20 88888.00 2010-09-28 19:10:45.000 271 30769.83 71.98 43640.27 53391.27 2010-09-28 19:10:46.000 271 30769.60 71.98 43640.62 88888.00 2010-09-28 19:10:47.000 271 30769.51 71.98 43640.77 88888.00 2010-09-28 19:10:48.000 271 30769.61 71.97 43640.67 88888.00 2010-09-28 19:10:49.000 271 30769.93 71.90 43640.32 88888.00 2010-09-28 19:10:50.000 271 30769.98 71.94 43640.31 53391.33 2010-09-28 19:10:51.000 271 30769.83 71.91 43640.45 88888.00 2010-09-28 19:10:52.000 271 30769.50 71.94 43640.77 88888.00 2010-09-28 19:10:53.000 271 30769.51 71.95 43640.77 88888.00 2010-09-28 19:10:54.000 271 30769.74 71.91 43640.51 88888.00 2010-09-28 19:10:55.000 271 30769.94 71.87 43640.21 53391.32 2010-09-28 19:10:56.000 271 30769.92 71.90 43640.20 88888.00 2010-09-28 19:10:57.000 271 30769.79 71.91 43640.41 88888.00 2010-09-28 19:10:58.000 271 30769.75 71.90 43640.50 88888.00 2010-09-28 19:10:59.000 271 30769.73 71.91 43640.49 88888.00 2010-09-28 19:11:00.000 271 30769.74 71.89 43640.50 53391.21 2010-09-28 19:11:01.000 271 30769.77 71.92 43640.54 88888.00 2010-09-28 19:11:02.000 271 30769.75 71.92 43640.44 88888.00 2010-09-28 19:11:03.000 271 30769.74 71.89 43640.44 88888.00 2010-09-28 19:11:04.000 271 30769.74 71.87 43640.49 88888.00 2010-09-28 19:11:05.000 271 30769.76 71.90 43640.50 53391.21 2010-09-28 19:11:06.000 271 30769.76 71.92 43640.51 88888.00 2010-09-28 19:11:07.000 271 30769.74 71.93 43640.49 88888.00 2010-09-28 19:11:08.000 271 30769.77 71.95 43640.50 88888.00 2010-09-28 19:11:09.000 271 30769.78 71.93 43640.55 88888.00 2010-09-28 19:11:10.000 271 30769.80 71.89 43640.53 53391.25 2010-09-28 19:11:11.000 271 30769.82 71.87 43640.53 88888.00 2010-09-28 19:11:12.000 271 30769.81 71.89 43640.51 88888.00 2010-09-28 19:11:13.000 271 30769.80 71.91 43640.53 88888.00 2010-09-28 19:11:14.000 271 30769.80 71.87 43640.50 88888.00 2010-09-28 19:11:15.000 271 30769.84 71.90 43640.51 53391.27 2010-09-28 19:11:16.000 271 30769.83 71.91 43640.58 88888.00 2010-09-28 19:11:17.000 271 30769.83 71.88 43640.54 88888.00 2010-09-28 19:11:18.000 271 30769.83 71.92 43640.56 88888.00 2010-09-28 19:11:19.000 271 30769.86 71.94 43640.65 88888.00 2010-09-28 19:11:20.000 271 30769.85 71.91 43640.60 53391.31 2010-09-28 19:11:21.000 271 30769.90 71.89 43640.56 88888.00 2010-09-28 19:11:22.000 271 30769.89 71.86 43640.54 88888.00 2010-09-28 19:11:23.000 271 30769.87 71.87 43640.59 88888.00 2010-09-28 19:11:24.000 271 30769.85 71.91 43640.58 88888.00 2010-09-28 19:11:25.000 271 30769.88 71.89 43640.58 53391.34 2010-09-28 19:11:26.000 271 30769.90 71.94 43640.53 88888.00 2010-09-28 19:11:27.000 271 30769.90 71.98 43640.50 88888.00 2010-09-28 19:11:28.000 271 30769.94 71.97 43640.54 88888.00 2010-09-28 19:11:29.000 271 30769.95 71.96 43640.56 88888.00 2010-09-28 19:11:30.000 271 30769.93 71.93 43640.51 53391.34 2010-09-28 19:11:31.000 271 30769.92 71.91 43640.50 88888.00 2010-09-28 19:11:32.000 271 30769.95 71.92 43640.52 88888.00 2010-09-28 19:11:33.000 271 30769.97 71.95 43640.50 88888.00 2010-09-28 19:11:34.000 271 30769.98 71.95 43640.51 88888.00 2010-09-28 19:11:35.000 271 30769.97 71.99 43640.54 53391.38 2010-09-28 19:11:36.000 271 30769.98 71.98 43640.56 88888.00 2010-09-28 19:11:37.000 271 30769.97 71.96 43640.54 88888.00 2010-09-28 19:11:38.000 271 30769.97 71.94 43640.56 88888.00 2010-09-28 19:11:39.000 271 30770.00 71.94 43640.56 88888.00 2010-09-28 19:11:40.000 271 30769.94 71.94 43640.64 53391.41 2010-09-28 19:11:41.000 271 30769.79 71.91 43640.82 88888.00 2010-09-28 19:11:42.000 271 30769.88 71.87 43640.66 88888.00 2010-09-28 19:11:43.000 271 30770.22 71.89 43640.32 88888.00 2010-09-28 19:11:44.000 271 30770.24 71.86 43640.28 88888.00 2010-09-28 19:11:45.000 271 30770.05 71.85 43640.46 53391.41 2010-09-28 19:11:46.000 271 30769.80 71.86 43640.78 88888.00 2010-09-28 19:11:47.000 271 30769.83 71.85 43640.75 88888.00 2010-09-28 19:11:48.000 271 30770.06 71.80 43640.49 88888.00 2010-09-28 19:11:49.000 271 30770.23 71.83 43640.29 88888.00 2010-09-28 19:11:50.000 271 30770.19 71.90 43640.31 53391.52 2010-09-28 19:11:51.000 271 30769.98 71.95 43640.52 88888.00 2010-09-28 19:11:52.000 271 30769.75 71.87 43640.76 88888.00 2010-09-28 19:11:53.000 271 30769.82 71.81 43640.76 88888.00 2010-09-28 19:11:54.000 271 30770.12 71.75 43640.33 88888.00 2010-09-28 19:11:55.000 271 30770.20 71.75 43640.30 53391.52 2010-09-28 19:11:56.000 271 30770.10 71.76 43640.44 88888.00 2010-09-28 19:11:57.000 271 30770.03 71.76 43640.53 88888.00 2010-09-28 19:11:58.000 271 30770.05 71.76 43640.59 88888.00 2010-09-28 19:11:59.000 271 30770.03 71.78 43640.61 88888.00 2010-09-28 19:12:00.000 271 30770.04 71.78 43640.56 53391.45 2010-09-28 19:12:01.000 271 30770.01 71.71 43640.56 88888.00 2010-09-28 19:12:02.000 271 30770.00 71.72 43640.53 88888.00 2010-09-28 19:12:03.000 271 30770.00 71.75 43640.52 88888.00 2010-09-28 19:12:04.000 271 30770.02 71.72 43640.53 88888.00 2010-09-28 19:12:05.000 271 30770.05 71.76 43640.48 53391.45 2010-09-28 19:12:06.000 271 30770.04 71.78 43640.50 88888.00 2010-09-28 19:12:07.000 271 30770.06 71.74 43640.54 88888.00 2010-09-28 19:12:08.000 271 30770.04 71.72 43640.55 88888.00 2010-09-28 19:12:09.000 271 30770.03 71.72 43640.54 88888.00 2010-09-28 19:12:10.000 271 30770.04 71.71 43640.53 53391.43 2010-09-28 19:12:11.000 271 30770.08 71.70 43640.54 88888.00 2010-09-28 19:12:12.000 271 30770.08 71.69 43640.52 88888.00 2010-09-28 19:12:13.000 271 30770.07 71.76 43640.52 88888.00 2010-09-28 19:12:14.000 271 30770.09 71.77 43640.53 88888.00 2010-09-28 19:12:15.000 271 30770.10 71.79 43640.51 53391.45 2010-09-28 19:12:16.000 271 30770.09 71.77 43640.50 88888.00 2010-09-28 19:12:17.000 271 30770.06 71.78 43640.52 88888.00 2010-09-28 19:12:18.000 271 30770.06 71.79 43640.52 88888.00 2010-09-28 19:12:19.000 271 30770.06 71.77 43640.56 88888.00 2010-09-28 19:12:20.000 271 30770.07 71.76 43640.61 53391.48 2010-09-28 19:12:21.000 271 30770.09 71.75 43640.58 88888.00 2010-09-28 19:12:22.000 271 30770.08 71.75 43640.58 88888.00 2010-09-28 19:12:23.000 271 30770.10 71.72 43640.61 88888.00 2010-09-28 19:12:24.000 271 30770.11 71.69 43640.59 88888.00 2010-09-28 19:12:25.000 271 30770.12 71.72 43640.57 53391.50 2010-09-28 19:12:26.000 271 30770.10 71.75 43640.61 88888.00 2010-09-28 19:12:27.000 271 30770.13 71.72 43640.59 88888.00 2010-09-28 19:12:28.000 271 30770.15 71.70 43640.56 88888.00 2010-09-28 19:12:29.000 271 30770.14 71.69 43640.51 88888.00 2010-09-28 19:12:30.000 271 30770.12 71.69 43640.51 53391.53 2010-09-28 19:12:31.000 271 30770.14 71.73 43640.56 88888.00 2010-09-28 19:12:32.000 271 30770.18 71.72 43640.59 88888.00 2010-09-28 19:12:33.000 271 30770.19 71.68 43640.64 88888.00 2010-09-28 19:12:34.000 271 30770.19 71.63 43640.66 88888.00 2010-09-28 19:12:35.000 271 30770.19 71.64 43640.63 53391.54 2010-09-28 19:12:36.000 271 30770.17 71.65 43640.64 88888.00 2010-09-28 19:12:37.000 271 30770.16 71.66 43640.66 88888.00 2010-09-28 19:12:38.000 271 30770.18 71.66 43640.65 88888.00 2010-09-28 19:12:39.000 271 30770.15 71.70 43640.67 88888.00 2010-09-28 19:12:40.000 271 30770.00 71.71 43640.85 53391.55 2010-09-28 19:12:41.000 271 30769.97 71.66 43640.94 88888.00 2010-09-28 19:12:42.000 271 30769.98 71.64 43640.89 88888.00 2010-09-28 19:12:43.000 271 30770.01 71.61 43640.83 88888.00 2010-09-28 19:12:44.000 271 30770.13 71.62 43640.68 88888.00 2010-09-28 19:12:45.000 271 30770.16 71.61 43640.58 53391.65 2010-09-28 19:12:46.000 271 30770.15 71.61 43640.57 88888.00 2010-09-28 19:12:47.000 271 30770.15 71.57 43640.55 88888.00 2010-09-28 19:12:48.000 271 30770.14 71.58 43640.63 88888.00 2010-09-28 19:12:49.000 271 30770.16 71.57 43640.64 88888.00 2010-09-28 19:12:50.000 271 30770.16 71.54 43640.65 53391.55 2010-09-28 19:12:51.000 271 30770.16 71.54 43640.65 88888.00 2010-09-28 19:12:52.000 271 30770.14 71.55 43640.64 88888.00 2010-09-28 19:12:53.000 271 30770.12 71.55 43640.64 88888.00 2010-09-28 19:12:54.000 271 30770.10 71.57 43640.64 88888.00 2010-09-28 19:12:55.000 271 30770.13 71.59 43640.64 53391.49 2010-09-28 19:12:56.000 271 30770.13 71.59 43640.61 88888.00 2010-09-28 19:12:57.000 271 30770.15 71.58 43640.58 88888.00 2010-09-28 19:12:58.000 271 30770.17 71.58 43640.63 88888.00 2010-09-28 19:12:59.000 271 30770.15 71.58 43640.60 88888.00 2010-09-28 19:13:00.000 271 30770.16 71.57 43640.61 53391.48 2010-09-28 19:13:01.000 271 30770.15 71.51 43640.61 88888.00 2010-09-28 19:13:02.000 271 30770.15 71.52 43640.58 88888.00 2010-09-28 19:13:03.000 271 30770.14 71.54 43640.57 88888.00 2010-09-28 19:13:04.000 271 30770.16 71.55 43640.57 88888.00 2010-09-28 19:13:05.000 271 30770.12 71.57 43640.63 53391.50 2010-09-28 19:13:06.000 271 30770.11 71.52 43640.65 88888.00 2010-09-28 19:13:07.000 271 30770.13 71.56 43640.71 88888.00 2010-09-28 19:13:08.000 271 30770.10 71.54 43640.67 88888.00 2010-09-28 19:13:09.000 271 30770.11 71.51 43640.59 88888.00 2010-09-28 19:13:10.000 271 30770.08 71.50 43640.62 53391.46 2010-09-28 19:13:11.000 271 30770.06 71.49 43640.61 88888.00 2010-09-28 19:13:12.000 271 30770.04 71.48 43640.60 88888.00 2010-09-28 19:13:13.000 271 30770.05 71.50 43640.60 88888.00 2010-09-28 19:13:14.000 271 30770.04 71.48 43640.61 88888.00 2010-09-28 19:13:15.000 271 30770.03 71.52 43640.58 53391.47 2010-09-28 19:13:16.000 271 30770.03 71.50 43640.61 88888.00 2010-09-28 19:13:17.000 271 30770.03 71.48 43640.54 88888.00 2010-09-28 19:13:18.000 271 30770.06 71.51 43640.53 88888.00 2010-09-28 19:13:19.000 271 30770.05 71.52 43640.54 88888.00 2010-09-28 19:13:20.000 271 30770.03 71.50 43640.55 53391.44 2010-09-28 19:13:21.000 271 30770.02 71.47 43640.53 88888.00 2010-09-28 19:13:22.000 271 30770.01 71.46 43640.55 88888.00 2010-09-28 19:13:23.000 271 30770.02 71.46 43640.50 88888.00 2010-09-28 19:13:24.000 271 30770.01 71.46 43640.51 88888.00 2010-09-28 19:13:25.000 271 30770.01 71.44 43640.54 53391.45 2010-09-28 19:13:26.000 271 30770.03 71.44 43640.61 88888.00 2010-09-28 19:13:27.000 271 30770.03 71.47 43640.51 88888.00 2010-09-28 19:13:28.000 271 30770.00 71.50 43640.51 88888.00 2010-09-28 19:13:29.000 271 30770.01 71.53 43640.56 88888.00 2010-09-28 19:13:30.000 271 30770.00 71.50 43640.55 53391.39 2010-09-28 19:13:31.000 271 30770.06 71.55 43640.44 88888.00 2010-09-28 19:13:32.000 271 30770.02 71.49 43640.47 88888.00 2010-09-28 19:13:33.000 271 30770.01 71.46 43640.52 88888.00 2010-09-28 19:13:34.000 271 30770.03 71.47 43640.54 88888.00 2010-09-28 19:13:35.000 271 30770.00 71.48 43640.57 53391.35 2010-09-28 19:13:36.000 271 30770.00 71.49 43640.52 88888.00 2010-09-28 19:13:37.000 271 30770.01 71.50 43640.50 88888.00 2010-09-28 19:13:38.000 271 30770.04 71.50 43640.46 88888.00 2010-09-28 19:13:39.000 271 30770.01 71.45 43640.50 88888.00 2010-09-28 19:13:40.000 271 30769.94 71.49 43640.66 53391.33 2010-09-28 19:13:41.000 271 30769.93 71.52 43640.67 88888.00 2010-09-28 19:13:42.000 271 30769.90 71.55 43640.67 88888.00 2010-09-28 19:13:43.000 271 30769.90 71.53 43640.69 88888.00 2010-09-28 19:13:44.000 271 30769.95 71.47 43640.58 88888.00 2010-09-28 19:13:45.000 271 30769.95 71.43 43640.50 53391.41 2010-09-28 19:13:46.000 271 30769.92 71.48 43640.50 88888.00 2010-09-28 19:13:47.000 271 30769.86 71.58 43640.65 88888.00 2010-09-28 19:13:48.000 271 30769.85 71.59 43640.68 88888.00 2010-09-28 19:13:49.000 271 30769.84 71.52 43640.71 88888.00 2010-09-28 19:13:50.000 271 30769.84 71.51 43640.65 53391.42 2010-09-28 19:13:51.000 271 30769.82 71.44 43640.56 88888.00 2010-09-28 19:13:52.000 271 30769.85 71.41 43640.49 88888.00 2010-09-28 19:13:53.000 271 30769.85 71.41 43640.45 88888.00 2010-09-28 19:13:54.000 271 30769.83 71.42 43640.39 88888.00 2010-09-28 19:13:55.000 271 30769.83 71.44 43640.38 53391.27 2010-09-28 19:13:56.000 271 30769.79 71.44 43640.36 88888.00 2010-09-28 19:13:57.000 271 30769.74 71.42 43640.35 88888.00 2010-09-28 19:13:58.000 271 30769.67 71.37 43640.50 88888.00 2010-09-28 19:13:59.000 271 30769.75 71.47 43640.47 88888.00 2010-09-28 19:14:00.000 271 30769.79 71.46 43640.37 53391.22 2010-09-28 19:14:01.000 271 30769.72 71.45 43640.35 88888.00 2010-09-28 19:14:02.000 271 30769.75 71.47 43640.34 88888.00 2010-09-28 19:14:03.000 271 30769.75 71.48 43640.38 88888.00 2010-09-28 19:14:04.000 271 30769.75 71.49 43640.37 88888.00 2010-09-28 19:14:05.000 271 30769.72 71.48 43640.36 53391.15 2010-09-28 19:14:06.000 271 30769.70 71.50 43640.36 88888.00 2010-09-28 19:14:07.000 271 30769.69 71.49 43640.36 88888.00 2010-09-28 19:14:08.000 271 30769.71 71.53 43640.32 88888.00 2010-09-28 19:14:09.000 271 30769.75 71.56 43640.27 88888.00 2010-09-28 19:14:10.000 271 30769.68 71.50 43640.26 53391.12 2010-09-28 19:14:11.000 271 30769.61 71.41 43640.30 88888.00 2010-09-28 19:14:12.000 271 30769.59 71.42 43640.36 88888.00 2010-09-28 19:14:13.000 271 30769.58 71.40 43640.38 88888.00 2010-09-28 19:14:14.000 271 30769.59 71.42 43640.36 88888.00 2010-09-28 19:14:15.000 271 30769.56 71.36 43640.32 53391.06 2010-09-28 19:14:16.000 271 30769.58 71.36 43640.33 88888.00 2010-09-28 19:14:17.000 271 30769.57 71.38 43640.39 88888.00 2010-09-28 19:14:18.000 271 30769.55 71.44 43640.40 88888.00 2010-09-28 19:14:19.000 271 30769.55 71.42 43640.40 88888.00 2010-09-28 19:14:20.000 271 30769.54 71.43 43640.40 53391.07 2010-09-28 19:14:21.000 271 30769.51 71.40 43640.44 88888.00 2010-09-28 19:14:22.000 271 30769.50 71.39 43640.45 88888.00 2010-09-28 19:14:23.000 271 30769.48 71.41 43640.43 88888.00 2010-09-28 19:14:24.000 271 30769.49 71.39 43640.41 88888.00 2010-09-28 19:14:25.000 271 30769.47 71.42 43640.34 53391.02 2010-09-28 19:14:26.000 271 30769.47 71.43 43640.33 88888.00 2010-09-28 19:14:27.000 271 30769.46 71.44 43640.35 88888.00 2010-09-28 19:14:28.000 271 30769.42 71.45 43640.41 88888.00 2010-09-28 19:14:29.000 271 30769.42 71.46 43640.39 88888.00 2010-09-28 19:14:30.000 271 30769.45 71.47 43640.32 53390.98 2010-09-28 19:14:31.000 271 30769.41 71.51 43640.28 88888.00 2010-09-28 19:14:32.000 271 30769.42 71.51 43640.31 88888.00 2010-09-28 19:14:33.000 271 30769.44 71.53 43640.27 88888.00 2010-09-28 19:14:34.000 271 30769.38 71.47 43640.30 88888.00 2010-09-28 19:14:35.000 271 30769.40 71.46 43640.33 53390.94 2010-09-28 19:14:36.000 271 30769.34 71.46 43640.32 88888.00 2010-09-28 19:14:37.000 271 30769.33 71.48 43640.36 88888.00 2010-09-28 19:14:38.000 271 30769.36 71.52 43640.38 88888.00 2010-09-28 19:14:39.000 271 30769.35 71.53 43640.38 88888.00 2010-09-28 19:14:40.000 271 30769.34 71.51 43640.36 53390.94 2010-09-28 19:14:41.000 271 30769.28 71.63 43640.46 88888.00 2010-09-28 19:14:42.000 271 30769.24 71.68 43640.49 88888.00 2010-09-28 19:14:43.000 271 30769.28 71.56 43640.30 88888.00 2010-09-28 19:14:44.000 271 30769.32 71.45 43640.15 88888.00 2010-09-28 19:14:45.000 271 30769.30 71.47 43640.20 53390.96 2010-09-28 19:14:46.000 271 30769.24 71.69 43640.43 88888.00 2010-09-28 19:14:47.000 271 30769.20 71.73 43640.57 88888.00 2010-09-28 19:14:48.000 271 30769.18 71.66 43640.49 88888.00 2010-09-28 19:14:49.000 271 30769.26 71.48 43640.24 88888.00 2010-09-28 19:14:50.000 271 30769.25 71.44 43640.21 53390.94 2010-09-28 19:14:51.000 271 30769.26 71.52 43640.33 88888.00 2010-09-28 19:14:52.000 271 30769.18 71.70 43640.48 88888.00 2010-09-28 19:14:53.000 271 30769.15 71.73 43640.50 88888.00 2010-09-28 19:14:54.000 271 30769.18 71.63 43640.41 88888.00 2010-09-28 19:14:55.000 271 30769.23 71.48 43640.22 53390.92 2010-09-28 19:14:56.000 271 30769.21 71.45 43640.20 88888.00 2010-09-28 19:14:57.000 271 30769.12 71.51 43640.37 88888.00 2010-09-28 19:14:58.000 271 30769.15 71.60 43640.42 88888.00 2010-09-28 19:14:59.000 271 30769.19 71.65 43640.41 88888.00 2010-09-28 19:15:00.000 271 30769.18 71.67 43640.41 53390.86 2010-09-28 19:15:01.000 271 30769.20 71.66 43640.36 88888.00 2010-09-28 19:15:02.000 271 30769.20 71.64 43640.35 88888.00 2010-09-28 19:15:03.000 271 30769.18 71.66 43640.39 88888.00 2010-09-28 19:15:04.000 271 30769.18 71.67 43640.37 88888.00 2010-09-28 19:15:05.000 271 30769.14 71.68 43640.38 53390.72 2010-09-28 19:15:06.000 271 30769.12 71.67 43640.39 88888.00 2010-09-28 19:15:07.000 271 30769.09 71.69 43640.41 88888.00 2010-09-28 19:15:08.000 271 30769.09 71.70 43640.39 88888.00 2010-09-28 19:15:09.000 271 30769.09 71.67 43640.39 88888.00 2010-09-28 19:15:10.000 271 30769.10 71.68 43640.36 53390.73 2010-09-28 19:15:11.000 271 30769.08 71.67 43640.36 88888.00 2010-09-28 19:15:12.000 271 30769.06 71.67 43640.37 88888.00 2010-09-28 19:15:13.000 271 30769.04 71.68 43640.41 88888.00 2010-09-28 19:15:14.000 271 30769.01 71.72 43640.42 88888.00 2010-09-28 19:15:15.000 271 30769.03 71.76 43640.39 53390.69 2010-09-28 19:15:16.000 271 30768.99 71.74 43640.38 88888.00 2010-09-28 19:15:17.000 271 30769.02 71.75 43640.35 88888.00 2010-09-28 19:15:18.000 271 30769.06 71.78 43640.33 88888.00 2010-09-28 19:15:19.000 271 30769.06 71.76 43640.31 88888.00 2010-09-28 19:15:20.000 271 30769.02 71.82 43640.33 53390.68 2010-09-28 19:15:21.000 271 30769.01 71.80 43640.33 88888.00 2010-09-28 19:15:22.000 271 30769.01 71.80 43640.34 88888.00 2010-09-28 19:15:23.000 271 30769.01 71.81 43640.35 88888.00 2010-09-28 19:15:24.000 271 30769.02 71.81 43640.36 88888.00 2010-09-28 19:15:25.000 271 30769.02 71.75 43640.32 53390.68 2010-09-28 19:15:26.000 271 30769.01 71.76 43640.29 88888.00 2010-09-28 19:15:27.000 271 30769.02 71.76 43640.29 88888.00 2010-09-28 19:15:28.000 271 30769.00 71.78 43640.34 88888.00 2010-09-28 19:15:29.000 271 30769.01 71.74 43640.38 88888.00 2010-09-28 19:15:30.000 271 30769.04 71.77 43640.39 53390.67 2010-09-28 19:15:31.000 271 30769.03 71.78 43640.36 88888.00 2010-09-28 19:15:32.000 271 30769.01 71.76 43640.33 88888.00 2010-09-28 19:15:33.000 271 30769.05 71.78 43640.30 88888.00 2010-09-28 19:15:34.000 271 30769.04 71.83 43640.32 88888.00 2010-09-28 19:15:35.000 271 30769.03 71.87 43640.29 53390.65 2010-09-28 19:15:36.000 271 30769.00 71.86 43640.27 88888.00 2010-09-28 19:15:37.000 271 30768.98 71.83 43640.31 88888.00 2010-09-28 19:15:38.000 271 30769.00 71.87 43640.41 88888.00 2010-09-28 19:15:39.000 271 30769.03 71.89 43640.38 88888.00 2010-09-28 19:15:40.000 271 30769.01 71.92 43640.42 53390.68 2010-09-28 19:15:41.000 271 30768.97 72.01 43640.48 88888.00 2010-09-28 19:15:42.000 271 30769.02 71.97 43640.40 88888.00 2010-09-28 19:15:43.000 271 30769.13 71.78 43640.19 88888.00 2010-09-28 19:15:44.000 271 30769.10 71.76 43640.21 88888.00 2010-09-28 19:15:45.000 271 30769.05 71.88 43640.29 53390.67 2010-09-28 19:15:46.000 271 30768.98 72.03 43640.49 88888.00 2010-09-28 19:15:47.000 271 30769.00 72.04 43640.49 88888.00 2010-09-28 19:15:48.000 271 30769.08 71.94 43640.36 88888.00 2010-09-28 19:15:49.000 271 30769.15 71.83 43640.22 88888.00 2010-09-28 19:15:50.000 271 30769.02 71.75 43640.34 53390.81 2010-09-28 19:15:51.000 271 30768.96 71.90 43640.59 88888.00 2010-09-28 19:15:52.000 271 30769.00 72.04 43640.45 88888.00 2010-09-28 19:15:53.000 271 30769.04 72.02 43640.37 88888.00 2010-09-28 19:15:54.000 271 30769.14 71.87 43640.21 88888.00 2010-09-28 19:15:55.000 271 30769.13 71.86 43640.17 53390.83 2010-09-28 19:15:56.000 271 30769.14 71.89 43640.20 88888.00 2010-09-28 19:15:57.000 271 30769.08 71.95 43640.27 88888.00 2010-09-28 19:15:58.000 271 30769.06 71.94 43640.31 88888.00 2010-09-28 19:15:59.000 271 30769.09 71.97 43640.34 88888.00 2010-09-28 19:16:00.000 271 30769.12 71.98 43640.28 53390.74 2010-09-28 19:16:01.000 271 30769.13 71.94 43640.30 88888.00 2010-09-28 19:16:02.000 271 30769.16 71.97 43640.32 88888.00 2010-09-28 19:16:03.000 271 30769.17 71.99 43640.32 88888.00 2010-09-28 19:16:04.000 271 30769.13 72.01 43640.33 88888.00 2010-09-28 19:16:05.000 271 30769.12 72.04 43640.33 53390.74 2010-09-28 19:16:06.000 271 30769.15 72.02 43640.35 88888.00 2010-09-28 19:16:07.000 271 30769.15 72.03 43640.38 88888.00 2010-09-28 19:16:08.000 271 30769.14 72.00 43640.35 88888.00 2010-09-28 19:16:09.000 271 30769.15 71.98 43640.32 88888.00 2010-09-28 19:16:10.000 271 30769.12 71.96 43640.35 53390.80 2010-09-28 19:16:11.000 271 30769.11 71.96 43640.35 88888.00 2010-09-28 19:16:12.000 271 30769.07 71.94 43640.37 88888.00 2010-09-28 19:16:13.000 271 30769.09 72.01 43640.35 88888.00 2010-09-28 19:16:14.000 271 30769.13 72.05 43640.33 88888.00 2010-09-28 19:16:15.000 271 30769.14 72.03 43640.31 53390.81 2010-09-28 19:16:16.000 271 30769.13 72.03 43640.31 88888.00 2010-09-28 19:16:17.000 271 30769.15 72.04 43640.31 88888.00 2010-09-28 19:16:18.000 271 30769.16 72.06 43640.30 88888.00 2010-09-28 19:16:19.000 271 30769.17 72.06 43640.27 88888.00 2010-09-28 19:16:20.000 271 30769.18 72.08 43640.29 53390.82 2010-09-28 19:16:21.000 271 30769.20 72.06 43640.30 88888.00 2010-09-28 19:16:22.000 271 30769.21 72.06 43640.34 88888.00 2010-09-28 19:16:23.000 271 30769.23 72.06 43640.36 88888.00 2010-09-28 19:16:24.000 271 30769.25 72.08 43640.36 88888.00 2010-09-28 19:16:25.000 271 30769.26 72.06 43640.33 53390.84 2010-09-28 19:16:26.000 271 30769.22 72.08 43640.35 88888.00 2010-09-28 19:16:27.000 271 30769.23 72.07 43640.35 88888.00 2010-09-28 19:16:28.000 271 30769.24 72.10 43640.36 88888.00 2010-09-28 19:16:29.000 271 30769.29 72.10 43640.34 88888.00 2010-09-28 19:16:30.000 271 30769.28 72.09 43640.35 53390.88 2010-09-28 19:16:31.000 271 30769.27 72.13 43640.36 88888.00 2010-09-28 19:16:32.000 271 30769.26 72.16 43640.37 88888.00 2010-09-28 19:16:33.000 271 30769.29 72.19 43640.40 88888.00 2010-09-28 19:16:34.000 271 30769.32 72.21 43640.37 88888.00 2010-09-28 19:16:35.000 271 30769.25 72.10 43640.43 53390.92 2010-09-28 19:16:36.000 271 30769.33 72.17 43640.42 88888.00 2010-09-28 19:16:37.000 271 30769.36 72.18 43640.41 88888.00 2010-09-28 19:16:38.000 271 30769.36 72.21 43640.39 88888.00 2010-09-28 19:16:39.000 271 30769.39 72.23 43640.41 88888.00 2010-09-28 19:16:40.000 271 30769.35 72.34 43640.55 53390.97 2010-09-28 19:16:41.000 271 30769.34 72.34 43640.53 88888.00 2010-09-28 19:16:42.000 271 30769.36 72.32 43640.57 88888.00 2010-09-28 19:16:43.000 271 30769.36 72.34 43640.57 88888.00 2010-09-28 19:16:44.000 271 30769.41 72.23 43640.46 88888.00 2010-09-28 19:16:45.000 271 30769.48 72.19 43640.37 53391.14 2010-09-28 19:16:46.000 271 30769.52 72.24 43640.38 88888.00 2010-09-28 19:16:47.000 271 30769.53 72.25 43640.41 88888.00 2010-09-28 19:16:48.000 271 30769.51 72.25 43640.41 88888.00 2010-09-28 19:16:49.000 271 30769.50 72.24 43640.44 88888.00 2010-09-28 19:16:50.000 271 30769.52 72.26 43640.46 53391.08 2010-09-28 19:16:51.000 271 30769.51 72.25 43640.41 88888.00 2010-09-28 19:16:52.000 271 30769.53 72.22 43640.40 88888.00 2010-09-28 19:16:53.000 271 30769.56 72.20 43640.42 88888.00 2010-09-28 19:16:54.000 271 30769.56 72.21 43640.41 88888.00 2010-09-28 19:16:55.000 271 30769.58 72.25 43640.47 53391.13 2010-09-28 19:16:56.000 271 30769.58 72.26 43640.49 88888.00 2010-09-28 19:16:57.000 271 30769.58 72.28 43640.49 88888.00 2010-09-28 19:16:58.000 271 30769.59 72.30 43640.50 88888.00 2010-09-28 19:16:59.000 271 30769.59 72.33 43640.49 88888.00 2010-09-28 19:17:00.000 271 30769.58 72.30 43640.46 53391.13 2010-09-28 19:17:01.000 271 30769.57 72.28 43640.48 88888.00 2010-09-28 19:17:02.000 271 30769.61 72.25 43640.49 88888.00 2010-09-28 19:17:03.000 271 30769.65 72.26 43640.52 88888.00 2010-09-28 19:17:04.000 271 30769.66 72.24 43640.51 88888.00 2010-09-28 19:17:05.000 271 30769.67 72.20 43640.48 53391.17 2010-09-28 19:17:06.000 271 30769.65 72.23 43640.51 88888.00 2010-09-28 19:17:07.000 271 30769.63 72.23 43640.56 88888.00 2010-09-28 19:17:08.000 271 30769.66 72.28 43640.56 88888.00 2010-09-28 19:17:09.000 271 30769.68 72.25 43640.55 88888.00 2010-09-28 19:17:10.000 271 30769.68 72.22 43640.51 53391.23 2010-09-28 19:17:11.000 271 30769.70 72.21 43640.48 88888.00 2010-09-28 19:17:12.000 271 30769.70 72.24 43640.47 88888.00 2010-09-28 19:17:13.000 271 30769.70 72.24 43640.48 88888.00 2010-09-28 19:17:14.000 271 30769.67 72.19 43640.55 88888.00 2010-09-28 19:17:15.000 271 30769.67 72.20 43640.61 53391.20 2010-09-28 19:17:16.000 271 30769.68 72.19 43640.54 88888.00 2010-09-28 19:17:17.000 271 30769.68 72.17 43640.56 88888.00 2010-09-28 19:17:18.000 271 30769.67 72.25 43640.60 88888.00 2010-09-28 19:17:19.000 271 30769.72 72.27 43640.56 88888.00 2010-09-28 19:17:20.000 271 30769.76 72.19 43640.52 53391.24 2010-09-28 19:17:21.000 271 30769.78 72.20 43640.52 88888.00 2010-09-28 19:17:22.000 271 30769.77 72.19 43640.48 88888.00 2010-09-28 19:17:23.000 271 30769.76 72.20 43640.49 88888.00 2010-09-28 19:17:24.000 271 30769.77 72.19 43640.51 88888.00 2010-09-28 19:17:25.000 271 30769.80 72.23 43640.52 53391.27 2010-09-28 19:17:26.000 271 30769.78 72.22 43640.51 88888.00 2010-09-28 19:17:27.000 271 30769.78 72.25 43640.54 88888.00 2010-09-28 19:17:28.000 271 30769.79 72.25 43640.53 88888.00 2010-09-28 19:17:29.000 271 30769.80 72.25 43640.53 88888.00 2010-09-28 19:17:30.000 271 30769.84 72.22 43640.53 53391.28 2010-09-28 19:17:31.000 271 30769.83 72.22 43640.46 88888.00 2010-09-28 19:17:32.000 271 30769.83 72.19 43640.48 88888.00 2010-09-28 19:17:33.000 271 30769.83 72.17 43640.51 88888.00 2010-09-28 19:17:34.000 271 30769.81 72.20 43640.53 88888.00 2010-09-28 19:17:35.000 271 30769.84 72.16 43640.51 53391.37 2010-09-28 19:17:36.000 271 30769.86 72.18 43640.53 88888.00 2010-09-28 19:17:37.000 271 30769.85 72.18 43640.56 88888.00 2010-09-28 19:17:38.000 271 30769.88 72.19 43640.57 88888.00 2010-09-28 19:17:39.000 271 30769.91 72.24 43640.58 88888.00 2010-09-28 19:17:40.000 271 30769.92 72.21 43640.57 53391.42 2010-09-28 19:17:41.000 271 30769.95 72.21 43640.59 88888.00 2010-09-28 19:17:42.000 271 30769.95 72.19 43640.61 88888.00 2010-09-28 19:17:43.000 271 30769.92 72.17 43640.60 88888.00 2010-09-28 19:17:44.000 271 30769.97 72.15 43640.58 88888.00 2010-09-28 19:17:45.000 271 30769.97 72.16 43640.61 53391.46 2010-09-28 19:17:46.000 271 30769.99 72.17 43640.62 88888.00 2010-09-28 19:17:47.000 271 30770.01 72.21 43640.58 88888.00 2010-09-28 19:17:48.000 271 30770.04 72.19 43640.62 88888.00 2010-09-28 19:17:49.000 271 30770.12 72.25 43640.54 88888.00 2010-09-28 19:17:50.000 271 30770.25 72.36 43640.41 53391.55 2010-09-28 19:17:51.000 271 30770.15 72.28 43640.51 88888.00 2010-09-28 19:17:52.000 271 30770.12 72.22 43640.58 88888.00 2010-09-28 19:17:53.000 271 30770.16 72.23 43640.64 88888.00 2010-09-28 19:17:54.000 271 30770.16 72.24 43640.64 88888.00 2010-09-28 19:17:55.000 271 30770.15 72.27 43640.68 53391.55 2010-09-28 19:17:56.000 271 30770.14 72.26 43640.64 88888.00 2010-09-28 19:17:57.000 271 30770.20 72.29 43640.64 88888.00 2010-09-28 19:17:58.000 271 30770.19 72.27 43640.67 88888.00 2010-09-28 19:17:59.000 271 30770.20 72.27 43640.68 88888.00 2010-09-28 19:18:00.000 271 30770.22 72.28 43640.64 53391.65 2010-09-28 19:18:01.000 271 30770.26 72.26 43640.59 88888.00 2010-09-28 19:18:02.000 271 30770.25 72.29 43640.61 88888.00 2010-09-28 19:18:03.000 271 30770.25 72.29 43640.63 88888.00 2010-09-28 19:18:04.000 271 30770.27 72.28 43640.65 88888.00 2010-09-28 19:18:05.000 271 30770.27 72.25 43640.67 53391.69 2010-09-28 19:18:06.000 271 30770.26 72.28 43640.65 88888.00 2010-09-28 19:18:07.000 271 30770.25 72.28 43640.66 88888.00 2010-09-28 19:18:08.000 271 30770.26 72.30 43640.67 88888.00 2010-09-28 19:18:09.000 271 30770.30 72.30 43640.68 88888.00 2010-09-28 19:18:10.000 271 30770.30 72.27 43640.66 53391.75 2010-09-28 19:18:11.000 271 30770.31 72.24 43640.69 88888.00 2010-09-28 19:18:12.000 271 30770.32 72.24 43640.72 88888.00 2010-09-28 19:18:13.000 271 30770.31 72.25 43640.73 88888.00 2010-09-28 19:18:14.000 271 30770.32 72.19 43640.68 88888.00 2010-09-28 19:18:15.000 271 30770.35 72.19 43640.69 53391.75 2010-09-28 19:18:16.000 271 30770.35 72.19 43640.69 88888.00 2010-09-28 19:18:17.000 271 30770.33 72.21 43640.69 88888.00 2010-09-28 19:18:18.000 271 30770.35 72.25 43640.72 88888.00 2010-09-28 19:18:19.000 271 30770.37 72.22 43640.72 88888.00 2010-09-28 19:18:20.000 271 30770.37 72.22 43640.70 53391.78 2010-09-28 19:18:21.000 271 30770.41 72.24 43640.72 88888.00 2010-09-28 19:18:22.000 271 30770.43 72.25 43640.73 88888.00 2010-09-28 19:18:23.000 271 30770.43 72.29 43640.74 88888.00 2010-09-28 19:18:24.000 271 30770.43 72.28 43640.76 88888.00 2010-09-28 19:18:25.000 271 30770.44 72.29 43640.75 53391.84 2010-09-28 19:18:26.000 271 30770.43 72.29 43640.83 88888.00 2010-09-28 19:18:27.000 271 30770.42 72.24 43640.77 88888.00 2010-09-28 19:18:28.000 271 30770.44 72.29 43640.75 88888.00 2010-09-28 19:18:29.000 271 30770.46 72.27 43640.74 88888.00 2010-09-28 19:18:30.000 271 30770.48 72.27 43640.75 53391.82 2010-09-28 19:18:31.000 271 30770.50 72.26 43640.75 88888.00 2010-09-28 19:18:32.000 271 30770.49 72.22 43640.77 88888.00 2010-09-28 19:18:33.000 271 30770.47 72.24 43640.78 88888.00 2010-09-28 19:18:34.000 271 30770.50 72.27 43640.68 88888.00 2010-09-28 19:18:35.000 271 30770.46 72.28 43640.68 53391.87 2010-09-28 19:18:36.000 271 30770.45 72.25 43640.69 88888.00 2010-09-28 19:18:37.000 271 30770.47 72.21 43640.74 88888.00 2010-09-28 19:18:38.000 271 30770.46 72.19 43640.72 88888.00 2010-09-28 19:18:39.000 271 30770.49 72.18 43640.70 88888.00 2010-09-28 19:18:40.000 271 30770.51 72.21 43640.71 53391.87 2010-09-28 19:18:41.000 271 30770.49 72.22 43640.73 88888.00 2010-09-28 19:18:42.000 271 30770.48 72.18 43640.70 88888.00 2010-09-28 19:18:43.000 271 30770.49 72.21 43640.74 88888.00 2010-09-28 19:18:44.000 271 30770.48 72.20 43640.74 88888.00 2010-09-28 19:18:45.000 271 30770.45 72.17 43640.72 53391.87 2010-09-28 19:18:46.000 271 30770.46 72.14 43640.70 88888.00 2010-09-28 19:18:47.000 271 30770.47 72.14 43640.74 88888.00 2010-09-28 19:18:48.000 271 30770.51 72.17 43640.78 88888.00 2010-09-28 19:18:49.000 271 30770.54 72.19 43640.74 88888.00 2010-09-28 19:18:50.000 271 30770.54 72.16 43640.75 53391.88 2010-09-28 19:18:51.000 271 30770.50 72.17 43640.73 88888.00 2010-09-28 19:18:52.000 271 30770.49 72.17 43640.65 88888.00 2010-09-28 19:18:53.000 271 30770.49 72.16 43640.69 88888.00 2010-09-28 19:18:54.000 271 30770.51 72.15 43640.68 88888.00 2010-09-28 19:18:55.000 271 30770.54 72.16 43640.65 53391.91 2010-09-28 19:18:56.000 271 30770.56 72.15 43640.62 88888.00 2010-09-28 19:18:57.000 271 30770.58 72.15 43640.66 88888.00 2010-09-28 19:18:58.000 271 30770.57 72.12 43640.72 88888.00 2010-09-28 19:18:59.000 271 30770.59 72.08 43640.72 88888.00 2010-09-28 19:19:00.000 271 30770.60 72.12 43640.74 53391.92 2010-09-28 19:19:01.000 271 30770.59 72.12 43640.74 88888.00 2010-09-28 19:19:02.000 271 30770.59 72.14 43640.75 88888.00 2010-09-28 19:19:03.000 271 30770.63 72.14 43640.73 88888.00 2010-09-28 19:19:04.000 271 30770.62 72.17 43640.74 88888.00 2010-09-28 19:19:05.000 271 30770.63 72.17 43640.73 53391.94 2010-09-28 19:19:06.000 271 30770.67 72.16 43640.68 88888.00 2010-09-28 19:19:07.000 271 30770.67 72.13 43640.70 88888.00 2010-09-28 19:19:08.000 271 30770.70 72.16 43640.75 88888.00 2010-09-28 19:19:09.000 271 30770.72 72.15 43640.75 88888.00 2010-09-28 19:19:10.000 271 30770.69 72.11 43640.73 53392.01 2010-09-28 19:19:11.000 271 30770.69 72.12 43640.70 88888.00 2010-09-28 19:19:12.000 271 30770.68 72.13 43640.64 88888.00 2010-09-28 19:19:13.000 271 30770.73 72.17 43640.63 88888.00 2010-09-28 19:19:14.000 271 30770.72 72.17 43640.69 88888.00 2010-09-28 19:19:15.000 271 30770.75 72.18 43640.69 53392.03 2010-09-28 19:19:16.000 271 30770.76 72.19 43640.65 88888.00 2010-09-28 19:19:17.000 271 30770.77 72.20 43640.65 88888.00 2010-09-28 19:19:18.000 271 30770.82 72.23 43640.70 88888.00 2010-09-28 19:19:19.000 271 30770.78 72.24 43640.76 88888.00 2010-09-28 19:19:20.000 271 30770.79 72.19 43640.72 53392.05 2010-09-28 19:19:21.000 271 30770.78 72.20 43640.76 88888.00 2010-09-28 19:19:22.000 271 30770.75 72.20 43640.79 88888.00 2010-09-28 19:19:23.000 271 30770.77 72.19 43640.77 88888.00 2010-09-28 19:19:24.000 271 30770.76 72.16 43640.75 88888.00 2010-09-28 19:19:25.000 271 30770.76 72.15 43640.75 53392.11 2010-09-28 19:19:26.000 271 30770.78 72.14 43640.75 88888.00 2010-09-28 19:19:27.000 271 30770.83 72.17 43640.78 88888.00 2010-09-28 19:19:28.000 271 30770.77 72.09 43640.86 88888.00 2010-09-28 19:19:29.000 271 30770.77 72.10 43640.90 88888.00 2010-09-28 19:19:30.000 271 30770.84 72.17 43640.80 53392.13 2010-09-28 19:19:31.000 271 30770.84 72.16 43640.80 88888.00 2010-09-28 19:19:32.000 271 30770.81 72.14 43640.73 88888.00 2010-09-28 19:19:33.000 271 30770.86 72.19 43640.75 88888.00 2010-09-28 19:19:34.000 271 30770.82 72.15 43640.76 88888.00 2010-09-28 19:19:35.000 271 30770.81 72.14 43640.77 53392.10 2010-09-28 19:19:36.000 271 30770.83 72.10 43640.77 88888.00 2010-09-28 19:19:37.000 271 30770.81 72.11 43640.77 88888.00 2010-09-28 19:19:38.000 271 30770.79 72.13 43640.73 88888.00 2010-09-28 19:19:39.000 271 30770.81 72.16 43640.70 88888.00 2010-09-28 19:19:40.000 271 30770.83 72.14 43640.71 53392.11 2010-09-28 19:19:41.000 271 30770.83 72.15 43640.68 88888.00 2010-09-28 19:19:42.000 271 30770.85 72.14 43640.70 88888.00 2010-09-28 19:19:43.000 271 30770.87 72.15 43640.69 88888.00 2010-09-28 19:19:44.000 271 30770.88 72.15 43640.70 88888.00 2010-09-28 19:19:45.000 271 30770.86 72.13 43640.66 53392.08 2010-09-28 19:19:46.000 271 30770.88 72.16 43640.65 88888.00 2010-09-28 19:19:47.000 271 30770.88 72.11 43640.65 88888.00 2010-09-28 19:19:48.000 271 30770.87 72.13 43640.65 88888.00 2010-09-28 19:19:49.000 271 30770.90 72.13 43640.63 88888.00 2010-09-28 19:19:50.000 271 30770.91 72.12 43640.65 53392.10 2010-09-28 19:19:51.000 271 30770.88 72.10 43640.66 88888.00 2010-09-28 19:19:52.000 271 30770.88 72.12 43640.71 88888.00 2010-09-28 19:19:53.000 271 30770.87 72.09 43640.73 88888.00 2010-09-28 19:19:54.000 271 30770.86 72.06 43640.76 88888.00 2010-09-28 19:19:55.000 271 30770.85 72.08 43640.74 53392.09 2010-09-28 19:19:56.000 271 30770.83 72.09 43640.70 88888.00 2010-09-28 19:19:57.000 271 30770.81 72.12 43640.68 88888.00 2010-09-28 19:19:58.000 271 30770.84 72.13 43640.71 88888.00 2010-09-28 19:19:59.000 271 30770.83 72.11 43640.73 88888.00 2010-09-28 19:20:00.000 271 30770.83 72.10 43640.67 53392.10 2010-09-28 19:20:01.000 271 30770.87 72.10 43640.67 88888.00 2010-09-28 19:20:02.000 271 30770.85 72.11 43640.64 88888.00 2010-09-28 19:20:03.000 271 30770.86 72.09 43640.58 88888.00 2010-09-28 19:20:04.000 271 30770.85 72.07 43640.64 88888.00 2010-09-28 19:20:05.000 271 30770.87 72.10 43640.69 53392.10 2010-09-28 19:20:06.000 271 30770.88 72.09 43640.67 88888.00 2010-09-28 19:20:07.000 271 30770.85 72.07 43640.73 88888.00 2010-09-28 19:20:08.000 271 30770.85 72.11 43640.74 88888.00 2010-09-28 19:20:09.000 271 30770.87 72.08 43640.76 88888.00 2010-09-28 19:20:10.000 271 30770.86 72.10 43640.72 53392.15 2010-09-28 19:20:11.000 271 30770.86 72.10 43640.72 88888.00 2010-09-28 19:20:12.000 271 30770.83 72.09 43640.70 88888.00 2010-09-28 19:20:13.000 271 30770.85 72.08 43640.67 88888.00 2010-09-28 19:20:14.000 271 30770.83 72.05 43640.72 88888.00 2010-09-28 19:20:15.000 271 30770.82 72.01 43640.69 53392.11 2010-09-28 19:20:16.000 271 30770.82 72.05 43640.63 88888.00 2010-09-28 19:20:17.000 271 30770.87 72.03 43640.62 88888.00 2010-09-28 19:20:18.000 271 30770.86 72.06 43640.66 88888.00 2010-09-28 19:20:19.000 271 30770.86 72.08 43640.73 88888.00 2010-09-28 19:20:20.000 271 30770.89 72.06 43640.68 53392.15 2010-09-28 19:20:21.000 271 30770.88 72.08 43640.70 88888.00 2010-09-28 19:20:22.000 271 30770.90 72.09 43640.67 88888.00 2010-09-28 19:20:23.000 271 30770.93 72.07 43640.74 88888.00 2010-09-28 19:20:24.000 271 30770.90 72.03 43640.73 88888.00 2010-09-28 19:20:25.000 271 30770.91 72.05 43640.73 53392.13 2010-09-28 19:20:26.000 271 30770.93 72.06 43640.72 88888.00 2010-09-28 19:20:27.000 271 30770.94 72.03 43640.72 88888.00 2010-09-28 19:20:28.000 271 30770.92 72.02 43640.74 88888.00 2010-09-28 19:20:29.000 271 30770.92 72.05 43640.73 88888.00 2010-09-28 19:20:30.000 271 30770.91 72.08 43640.69 53392.13 2010-09-28 19:20:31.000 271 30770.90 72.09 43640.68 88888.00 2010-09-28 19:20:32.000 271 30770.91 72.06 43640.72 88888.00 2010-09-28 19:20:33.000 271 30770.93 72.06 43640.71 88888.00 2010-09-28 19:20:34.000 271 30770.91 72.04 43640.71 88888.00 2010-09-28 19:20:35.000 271 30770.92 72.04 43640.71 53392.16 2010-09-28 19:20:36.000 271 30770.92 72.03 43640.67 88888.00 2010-09-28 19:20:37.000 271 30770.90 72.02 43640.68 88888.00 2010-09-28 19:20:38.000 271 30770.91 72.08 43640.77 88888.00 2010-09-28 19:20:39.000 271 30770.92 72.11 43640.77 88888.00 2010-09-28 19:20:40.000 271 30770.92 72.08 43640.74 53392.15 2010-09-28 19:20:41.000 271 30770.92 72.08 43640.72 88888.00 2010-09-28 19:20:42.000 271 30770.93 72.08 43640.75 88888.00 2010-09-28 19:20:43.000 271 30770.93 72.10 43640.80 88888.00 2010-09-28 19:20:44.000 271 30770.92 72.12 43640.79 88888.00 2010-09-28 19:20:45.000 271 30770.94 72.14 43640.75 53392.15 2010-09-28 19:20:46.000 271 30770.99 72.12 43640.71 88888.00 2010-09-28 19:20:47.000 271 30770.98 72.11 43640.71 88888.00 2010-09-28 19:20:48.000 271 30770.97 72.11 43640.77 88888.00 2010-09-28 19:20:49.000 271 30770.97 72.11 43640.77 88888.00 2010-09-28 19:20:50.000 271 30770.98 72.11 43640.71 53392.19 2010-09-28 19:20:51.000 271 30770.95 72.08 43640.63 88888.00 2010-09-28 19:20:52.000 271 30770.89 72.06 43640.76 88888.00 2010-09-28 19:20:53.000 271 30770.92 72.07 43640.82 88888.00 2010-09-28 19:20:54.000 271 30770.94 72.05 43640.81 88888.00 2010-09-28 19:20:55.000 271 30770.93 72.02 43640.81 53392.18 2010-09-28 19:20:56.000 271 30770.93 72.05 43640.79 88888.00 2010-09-28 19:20:57.000 271 30770.95 72.05 43640.76 88888.00 2010-09-28 19:20:58.000 271 30770.95 72.02 43640.75 88888.00 2010-09-28 19:20:59.000 271 30770.95 72.04 43640.71 88888.00 2010-09-28 19:21:00.000 271 30770.95 72.02 43640.76 53392.17 2010-09-28 19:21:01.000 271 30770.92 72.02 43640.76 88888.00 2010-09-28 19:21:02.000 271 30770.92 72.03 43640.78 88888.00 2010-09-28 19:21:03.000 271 30770.94 72.01 43640.73 88888.00 2010-09-28 19:21:04.000 271 30770.97 72.03 43640.73 88888.00 2010-09-28 19:21:05.000 271 30771.01 72.00 43640.76 53392.17 2010-09-28 19:21:06.000 271 30771.04 72.01 43640.76 88888.00 2010-09-28 19:21:07.000 271 30771.01 72.06 43640.78 88888.00 2010-09-28 19:21:08.000 271 30770.98 72.06 43640.80 88888.00 2010-09-28 19:21:09.000 271 30770.98 72.08 43640.73 88888.00 2010-09-28 19:21:10.000 271 30770.94 72.05 43640.66 53392.16 2010-09-28 19:21:11.000 271 30770.94 72.03 43640.64 88888.00 2010-09-28 19:21:12.000 271 30770.95 72.07 43640.70 88888.00 2010-09-28 19:21:13.000 271 30770.96 72.07 43640.71 88888.00 2010-09-28 19:21:14.000 271 30770.97 72.08 43640.73 88888.00 2010-09-28 19:21:15.000 271 30770.99 72.09 43640.75 53392.16 2010-09-28 19:21:16.000 271 30770.96 72.08 43640.75 88888.00 2010-09-28 19:21:17.000 271 30770.96 72.05 43640.75 88888.00 2010-09-28 19:21:18.000 271 30770.96 72.03 43640.75 88888.00 2010-09-28 19:21:19.000 271 30770.95 72.00 43640.72 88888.00 2010-09-28 19:21:20.000 271 30770.92 71.98 43640.68 53392.17 2010-09-28 19:21:21.000 271 30770.94 71.97 43640.71 88888.00 2010-09-28 19:21:22.000 271 30770.91 71.96 43640.71 88888.00 2010-09-28 19:21:23.000 271 30770.89 72.02 43640.71 88888.00 2010-09-28 19:21:24.000 271 30770.92 72.03 43640.67 88888.00 2010-09-28 19:21:25.000 271 30770.93 72.01 43640.68 53392.14 2010-09-28 19:21:26.000 271 30770.95 72.02 43640.62 88888.00 2010-09-28 19:21:27.000 271 30770.90 72.00 43640.64 88888.00 2010-09-28 19:21:28.000 271 30770.90 72.00 43640.63 88888.00 2010-09-28 19:21:29.000 271 30770.89 71.98 43640.66 88888.00 2010-09-28 19:21:30.000 271 30770.87 71.98 43640.65 53392.17 2010-09-28 19:21:31.000 271 30770.90 72.01 43640.62 88888.00 2010-09-28 19:21:32.000 271 30770.89 72.00 43640.64 88888.00 2010-09-28 19:21:33.000 271 30770.89 72.05 43640.67 88888.00 2010-09-28 19:21:34.000 271 30770.92 72.04 43640.69 88888.00 2010-09-28 19:21:35.000 271 30770.95 72.04 43640.70 53392.13 2010-09-28 19:21:36.000 271 30770.96 72.07 43640.71 88888.00 2010-09-28 19:21:37.000 271 30770.93 72.04 43640.67 88888.00 2010-09-28 19:21:38.000 271 30770.92 72.01 43640.64 88888.00 2010-09-28 19:21:39.000 271 30770.93 72.00 43640.67 88888.00 2010-09-28 19:21:40.000 271 30770.93 71.99 43640.63 53392.12 2010-09-28 19:21:41.000 271 30770.94 72.02 43640.61 88888.00 2010-09-28 19:21:42.000 271 30770.91 71.93 43640.68 88888.00 2010-09-28 19:21:43.000 271 30770.93 71.94 43640.67 88888.00 2010-09-28 19:21:44.000 271 30770.92 71.94 43640.68 88888.00 2010-09-28 19:21:45.000 271 30770.95 71.92 43640.67 53392.14 2010-09-28 19:21:46.000 271 30770.90 71.98 43640.64 88888.00 2010-09-28 19:21:47.000 271 30770.90 72.01 43640.66 88888.00 2010-09-28 19:21:48.000 271 30770.92 72.01 43640.65 88888.00 2010-09-28 19:21:49.000 271 30770.92 72.01 43640.67 88888.00 2010-09-28 19:21:50.000 271 30770.90 72.04 43640.67 53392.13 2010-09-28 19:21:51.000 271 30770.94 72.02 43640.67 88888.00 2010-09-28 19:21:52.000 271 30770.95 71.96 43640.67 88888.00 2010-09-28 19:21:53.000 271 30770.97 72.00 43640.72 88888.00 2010-09-28 19:21:54.000 271 30770.97 72.01 43640.71 88888.00 2010-09-28 19:21:55.000 271 30770.96 71.99 43640.69 53392.15 2010-09-28 19:21:56.000 271 30770.96 72.04 43640.68 88888.00 2010-09-28 19:21:57.000 271 30771.00 72.01 43640.66 88888.00 2010-09-28 19:21:58.000 271 30771.02 72.02 43640.66 88888.00 2010-09-28 19:21:59.000 271 30771.00 72.00 43640.65 88888.00 2010-09-28 19:22:00.000 271 30770.96 71.98 43640.67 53392.16 2010-09-28 19:22:01.000 271 30770.94 72.02 43640.61 88888.00 2010-09-28 19:22:02.000 271 30770.99 72.04 43640.62 88888.00 2010-09-28 19:22:03.000 271 30771.00 72.07 43640.65 88888.00 2010-09-28 19:22:04.000 271 30771.04 72.08 43640.71 88888.00 2010-09-28 19:22:05.000 271 30771.04 72.06 43640.64 53392.18 2010-09-28 19:22:06.000 271 30770.98 72.03 43640.60 88888.00 2010-09-28 19:22:07.000 271 30770.97 72.03 43640.65 88888.00 2010-09-28 19:22:08.000 271 30771.00 72.00 43640.64 88888.00 2010-09-28 19:22:09.000 271 30770.99 72.03 43640.71 88888.00 2010-09-28 19:22:10.000 271 30770.97 72.05 43640.71 53392.14 2010-09-28 19:22:11.000 271 30770.96 72.01 43640.69 88888.00 2010-09-28 19:22:12.000 271 30770.96 72.00 43640.72 88888.00 2010-09-28 19:22:13.000 271 30770.94 71.98 43640.71 88888.00 2010-09-28 19:22:14.000 271 30770.97 71.98 43640.70 88888.00 2010-09-28 19:22:15.000 271 30770.98 71.95 43640.70 53392.13 2010-09-28 19:22:16.000 271 30770.97 72.03 43640.70 88888.00 2010-09-28 19:22:17.000 271 30770.96 72.04 43640.68 88888.00 2010-09-28 19:22:18.000 271 30770.96 72.05 43640.73 88888.00 2010-09-28 19:22:19.000 271 30770.96 72.07 43640.73 88888.00 2010-09-28 19:22:20.000 271 30770.98 72.05 43640.68 53392.18 2010-09-28 19:22:21.000 271 30770.98 72.04 43640.67 88888.00 2010-09-28 19:22:22.000 271 30770.97 72.00 43640.72 88888.00 2010-09-28 19:22:23.000 271 30770.96 71.99 43640.72 88888.00 2010-09-28 19:22:24.000 271 30770.95 72.01 43640.74 88888.00 2010-09-28 19:22:25.000 271 30770.95 72.02 43640.75 53392.18 2010-09-28 19:22:26.000 271 30770.98 71.99 43640.68 88888.00 2010-09-28 19:22:27.000 271 30771.01 72.01 43640.73 88888.00 2010-09-28 19:22:28.000 271 30771.00 71.98 43640.71 88888.00 2010-09-28 19:22:29.000 271 30770.99 71.96 43640.66 88888.00 2010-09-28 19:22:30.000 271 30770.97 71.97 43640.65 53392.16 2010-09-28 19:22:31.000 271 30770.95 71.95 43640.71 88888.00 2010-09-28 19:22:32.000 271 30770.90 71.89 43640.76 88888.00 2010-09-28 19:22:33.000 271 30770.94 71.93 43640.63 88888.00 2010-09-28 19:22:34.000 271 30770.94 71.99 43640.63 88888.00 2010-09-28 19:22:35.000 271 30770.93 72.00 43640.68 53392.15 2010-09-28 19:22:36.000 271 30770.92 71.96 43640.58 88888.00 2010-09-28 19:22:37.000 271 30770.93 71.99 43640.59 88888.00 2010-09-28 19:22:38.000 271 30770.93 71.94 43640.62 88888.00 2010-09-28 19:22:39.000 271 30770.93 71.94 43640.63 88888.00 2010-09-28 19:22:40.000 271 30770.93 71.96 43640.64 53392.10 2010-09-28 19:22:41.000 271 30770.92 71.97 43640.54 88888.00 2010-09-28 19:22:42.000 271 30770.94 71.98 43640.59 88888.00 2010-09-28 19:22:43.000 271 30770.93 71.98 43640.64 88888.00 2010-09-28 19:22:44.000 271 30770.94 71.97 43640.65 88888.00 2010-09-28 19:22:45.000 271 30770.94 71.96 43640.64 53392.10 2010-09-28 19:22:46.000 271 30770.92 71.99 43640.62 88888.00 2010-09-28 19:22:47.000 271 30770.91 71.96 43640.60 88888.00 2010-09-28 19:22:48.000 271 30770.92 71.98 43640.66 88888.00 2010-09-28 19:22:49.000 271 30770.87 71.97 43640.71 88888.00 2010-09-28 19:22:50.000 271 30770.89 71.99 43640.71 53392.11 2010-09-28 19:22:51.000 271 30770.95 72.00 43640.62 88888.00 2010-09-28 19:22:52.000 271 30770.95 71.99 43640.58 88888.00 2010-09-28 19:22:53.000 271 30770.92 72.01 43640.61 88888.00 2010-09-28 19:22:54.000 271 30770.90 72.00 43640.58 88888.00 2010-09-28 19:22:55.000 271 30770.90 71.95 43640.54 53392.05 2010-09-28 19:22:56.000 271 30770.88 71.94 43640.57 88888.00 2010-09-28 19:22:57.000 271 30770.88 71.97 43640.54 88888.00 2010-09-28 19:22:58.000 271 30770.89 71.99 43640.58 88888.00 2010-09-28 19:22:59.000 271 30770.91 72.00 43640.63 88888.00 2010-09-28 19:23:00.000 271 30770.92 71.98 43640.60 53392.06 2010-09-28 19:23:01.000 271 30770.89 71.96 43640.63 88888.00 2010-09-28 19:23:02.000 271 30770.89 71.97 43640.66 88888.00 2010-09-28 19:23:03.000 271 30770.87 71.95 43640.70 88888.00 2010-09-28 19:23:04.000 271 30770.86 71.96 43640.68 88888.00 2010-09-28 19:23:05.000 271 30770.86 71.93 43640.64 53392.05 2010-09-28 19:23:06.000 271 30770.85 71.91 43640.56 88888.00 2010-09-28 19:23:07.000 271 30770.81 71.94 43640.60 88888.00 2010-09-28 19:23:08.000 271 30770.83 71.94 43640.60 88888.00 2010-09-28 19:23:09.000 271 30770.86 71.88 43640.55 88888.00 2010-09-28 19:23:10.000 271 30770.86 71.89 43640.55 53392.03 2010-09-28 19:23:11.000 271 30770.86 71.89 43640.58 88888.00 2010-09-28 19:23:12.000 271 30770.83 71.94 43640.60 88888.00 2010-09-28 19:23:13.000 271 30770.81 71.96 43640.59 88888.00 2010-09-28 19:23:14.000 271 30770.78 71.94 43640.64 88888.00 2010-09-28 19:23:15.000 271 30770.81 71.93 43640.69 53392.04 2010-09-28 19:23:16.000 271 30770.87 71.89 43640.66 88888.00 2010-09-28 19:23:17.000 271 30770.88 71.95 43640.70 88888.00 2010-09-28 19:23:18.000 271 30770.90 71.96 43640.66 88888.00 2010-09-28 19:23:19.000 271 30770.88 71.93 43640.62 88888.00 2010-09-28 19:23:20.000 271 30770.87 71.97 43640.61 53392.06 2010-09-28 19:23:21.000 271 30770.87 71.99 43640.70 88888.00 2010-09-28 19:23:22.000 271 30770.85 71.96 43640.70 88888.00 2010-09-28 19:23:23.000 271 30770.87 71.96 43640.71 88888.00 2010-09-28 19:23:24.000 271 30770.88 71.94 43640.71 88888.00 2010-09-28 19:23:25.000 271 30770.91 71.93 43640.72 53392.06 2010-09-28 19:23:26.000 271 30770.92 71.93 43640.68 88888.00 2010-09-28 19:23:27.000 271 30770.89 71.94 43640.65 88888.00 2010-09-28 19:23:28.000 271 30770.89 71.91 43640.66 88888.00 2010-09-28 19:23:29.000 271 30770.89 71.96 43640.69 88888.00 2010-09-28 19:23:30.000 271 30770.91 71.95 43640.69 53392.03 2010-09-28 19:23:31.000 271 30770.89 71.86 43640.57 88888.00 2010-09-28 19:23:32.000 271 30770.87 71.94 43640.55 88888.00 2010-09-28 19:23:33.000 271 30770.90 71.96 43640.58 88888.00 2010-09-28 19:23:34.000 271 30770.85 71.92 43640.55 88888.00 2010-09-28 19:23:35.000 271 30770.86 71.91 43640.60 53392.06 2010-09-28 19:23:36.000 271 30770.86 71.94 43640.64 88888.00 2010-09-28 19:23:37.000 271 30770.84 71.94 43640.61 88888.00 2010-09-28 19:23:38.000 271 30770.86 71.93 43640.62 88888.00 2010-09-28 19:23:39.000 271 30770.87 71.92 43640.64 88888.00 2010-09-28 19:23:40.000 271 30770.85 71.91 43640.64 53392.07 2010-09-28 19:23:41.000 271 30770.84 71.87 43640.62 88888.00 2010-09-28 19:23:42.000 271 30770.85 71.86 43640.56 88888.00 2010-09-28 19:23:43.000 271 30770.83 71.95 43640.64 88888.00 2010-09-28 19:23:44.000 271 30770.81 71.92 43640.70 88888.00 2010-09-28 19:23:45.000 271 30770.81 71.90 43640.69 53391.99 2010-09-28 19:23:46.000 271 30770.81 71.93 43640.69 88888.00 2010-09-28 19:23:47.000 271 30770.81 71.94 43640.71 88888.00 2010-09-28 19:23:48.000 271 30770.82 71.96 43640.68 88888.00 2010-09-28 19:23:49.000 271 30770.85 71.96 43640.63 88888.00 2010-09-28 19:23:50.000 271 30770.81 71.95 43640.64 53392.05 2010-09-28 19:23:51.000 271 30770.79 71.89 43640.64 88888.00 2010-09-28 19:23:52.000 271 30770.78 71.93 43640.62 88888.00 2010-09-28 19:23:53.000 271 30770.79 71.98 43640.62 88888.00 2010-09-28 19:23:54.000 271 30770.77 71.98 43640.58 88888.00 2010-09-28 19:23:55.000 271 30770.78 71.94 43640.58 53392.03 2010-09-28 19:23:56.000 271 30770.79 71.94 43640.65 88888.00 2010-09-28 19:23:57.000 271 30770.81 71.94 43640.65 88888.00 2010-09-28 19:23:58.000 271 30770.81 71.91 43640.62 88888.00 2010-09-28 19:23:59.000 271 30770.80 71.88 43640.60 88888.00 2010-09-28 19:24:00.000 271 30770.80 71.93 43640.62 53391.99 2010-09-28 19:24:01.000 271 30770.76 71.93 43640.62 88888.00 2010-09-28 19:24:02.000 271 30770.74 71.89 43640.62 88888.00 2010-09-28 19:24:03.000 271 30770.75 71.85 43640.63 88888.00 2010-09-28 19:24:04.000 271 30770.74 71.83 43640.63 88888.00 2010-09-28 19:24:05.000 271 30770.75 71.83 43640.66 53391.98 2010-09-28 19:24:06.000 271 30770.79 71.89 43640.60 88888.00 2010-09-28 19:24:07.000 271 30770.80 71.91 43640.61 88888.00 2010-09-28 19:24:08.000 271 30770.80 71.92 43640.64 88888.00 2010-09-28 19:24:09.000 271 30770.78 71.89 43640.63 88888.00 2010-09-28 19:24:10.000 271 30770.77 71.94 43640.63 53391.94 2010-09-28 19:24:11.000 271 30770.76 72.00 43640.64 88888.00 2010-09-28 19:24:12.000 271 30770.77 71.98 43640.61 88888.00 2010-09-28 19:24:13.000 271 30770.72 71.93 43640.63 88888.00 2010-09-28 19:24:14.000 271 30770.74 71.91 43640.65 88888.00 2010-09-28 19:24:15.000 271 30770.74 71.92 43640.65 53391.95 2010-09-28 19:24:16.000 271 30770.77 71.90 43640.65 88888.00 2010-09-28 19:24:17.000 271 30770.76 71.87 43640.64 88888.00 2010-09-28 19:24:18.000 271 30770.76 71.88 43640.64 88888.00 2010-09-28 19:24:19.000 271 30770.73 71.89 43640.66 88888.00 2010-09-28 19:24:20.000 271 30770.76 71.88 43640.67 53391.93 2010-09-28 19:24:21.000 271 30770.77 71.88 43640.64 88888.00 2010-09-28 19:24:22.000 271 30770.77 71.93 43640.69 88888.00 2010-09-28 19:24:23.000 271 30770.76 71.89 43640.69 88888.00 2010-09-28 19:24:24.000 271 30770.73 71.81 43640.69 88888.00 2010-09-28 19:24:25.000 271 30770.73 71.81 43640.67 53391.99 2010-09-28 19:24:26.000 271 30770.72 71.81 43640.67 88888.00 2010-09-28 19:24:27.000 271 30770.76 71.82 43640.67 88888.00 2010-09-28 19:24:28.000 271 30770.79 71.79 43640.65 88888.00 2010-09-28 19:24:29.000 271 30770.76 71.78 43640.62 88888.00 2010-09-28 19:24:30.000 271 30770.75 71.82 43640.67 53391.95 2010-09-28 19:24:31.000 271 30770.74 71.82 43640.68 88888.00 2010-09-28 19:24:32.000 271 30770.76 71.84 43640.67 88888.00 2010-09-28 19:24:33.000 271 30770.78 71.87 43640.67 88888.00 2010-09-28 19:24:34.000 271 30770.74 71.89 43640.66 88888.00 2010-09-28 19:24:35.000 271 30770.74 71.84 43640.63 53391.96 2010-09-28 19:24:36.000 271 30770.72 71.84 43640.63 88888.00 2010-09-28 19:24:37.000 271 30770.74 71.86 43640.71 88888.00 2010-09-28 19:24:38.000 271 30770.76 71.86 43640.70 88888.00 2010-09-28 19:24:39.000 271 30770.77 71.86 43640.64 88888.00 2010-09-28 19:24:40.000 271 30770.77 71.84 43640.65 53392.00 2010-09-28 19:24:41.000 271 30770.74 71.83 43640.63 88888.00 2010-09-28 19:24:42.000 271 30770.73 71.82 43640.66 88888.00 2010-09-28 19:24:43.000 271 30770.76 71.78 43640.62 88888.00 2010-09-28 19:24:44.000 271 30770.80 71.82 43640.67 88888.00 2010-09-28 19:24:45.000 271 30770.83 71.83 43640.71 53392.01 2010-09-28 19:24:46.000 271 30770.82 71.81 43640.69 88888.00 2010-09-28 19:24:47.000 271 30770.79 71.84 43640.66 88888.00 2010-09-28 19:24:48.000 271 30770.80 71.85 43640.65 88888.00 2010-09-28 19:24:49.000 271 30770.80 71.84 43640.61 88888.00 2010-09-28 19:24:50.000 271 30770.80 71.86 43640.61 53391.98 2010-09-28 19:24:51.000 271 30770.78 71.87 43640.62 88888.00 2010-09-28 19:24:52.000 271 30770.75 71.88 43640.58 88888.00 2010-09-28 19:24:53.000 271 30770.73 71.90 43640.65 88888.00 2010-09-28 19:24:54.000 271 30770.74 71.90 43640.71 88888.00 2010-09-28 19:24:55.000 271 30770.77 71.86 43640.68 53392.00 2010-09-28 19:24:56.000 271 30770.74 71.90 43640.68 88888.00 2010-09-28 19:24:57.000 271 30770.75 71.92 43640.67 88888.00 2010-09-28 19:24:58.000 271 30770.76 71.91 43640.64 88888.00 2010-09-28 19:24:59.000 271 30770.80 71.89 43640.64 88888.00 2010-09-28 19:25:00.000 271 30770.80 71.88 43640.62 53391.98 2010-09-28 19:25:01.000 271 30770.80 71.83 43640.64 88888.00 2010-09-28 19:25:02.000 271 30770.77 71.86 43640.65 88888.00 2010-09-28 19:25:03.000 271 30770.82 71.86 43640.67 88888.00 2010-09-28 19:25:04.000 271 30770.88 71.85 43640.69 88888.00 2010-09-28 19:25:05.000 271 30770.84 71.82 43640.69 53392.02 2010-09-28 19:25:06.000 271 30770.79 71.81 43640.73 88888.00 2010-09-28 19:25:07.000 271 30770.78 71.80 43640.71 88888.00 2010-09-28 19:25:08.000 271 30770.79 71.82 43640.71 88888.00 2010-09-28 19:25:09.000 271 30770.79 71.82 43640.71 88888.00 2010-09-28 19:25:10.000 271 30770.78 71.84 43640.72 53391.98 2010-09-28 19:25:11.000 271 30770.81 71.86 43640.69 88888.00 2010-09-28 19:25:12.000 271 30770.79 71.87 43640.72 88888.00 2010-09-28 19:25:13.000 271 30770.76 71.91 43640.78 88888.00 2010-09-28 19:25:14.000 271 30770.78 71.89 43640.73 88888.00 2010-09-28 19:25:15.000 271 30770.77 71.89 43640.77 53391.98 2010-09-28 19:25:16.000 271 30770.77 71.90 43640.74 88888.00 2010-09-28 19:25:17.000 271 30770.78 71.88 43640.75 88888.00 2010-09-28 19:25:18.000 271 30770.80 71.92 43640.75 88888.00 2010-09-28 19:25:19.000 271 30770.81 71.91 43640.76 88888.00 2010-09-28 19:25:20.000 271 30770.79 71.87 43640.73 53392.00 2010-09-28 19:25:21.000 271 30770.79 71.88 43640.70 88888.00 2010-09-28 19:25:22.000 271 30770.77 71.88 43640.73 88888.00 2010-09-28 19:25:23.000 271 30770.76 71.87 43640.74 88888.00 2010-09-28 19:25:24.000 271 30770.75 71.83 43640.75 88888.00 2010-09-28 19:25:25.000 271 30770.77 71.84 43640.70 53392.00 2010-09-28 19:25:26.000 271 30770.77 71.85 43640.70 88888.00 2010-09-28 19:25:27.000 271 30770.81 71.83 43640.70 88888.00 2010-09-28 19:25:28.000 271 30770.78 71.82 43640.67 88888.00 2010-09-28 19:25:29.000 271 30770.77 71.80 43640.64 88888.00 2010-09-28 19:25:30.000 271 30770.77 71.79 43640.66 53392.00 2010-09-28 19:25:31.000 271 30770.77 71.86 43640.62 88888.00 2010-09-28 19:25:32.000 271 30770.80 71.87 43640.64 88888.00 2010-09-28 19:25:33.000 271 30770.79 71.87 43640.64 88888.00 2010-09-28 19:25:34.000 271 30770.83 71.86 43640.65 88888.00 2010-09-28 19:25:35.000 271 30770.82 71.84 43640.61 53392.00 2010-09-28 19:25:36.000 271 30770.78 71.86 43640.68 88888.00 2010-09-28 19:25:37.000 271 30770.79 71.89 43640.68 88888.00 2010-09-28 19:25:38.000 271 30770.80 71.93 43640.66 88888.00 2010-09-28 19:25:39.000 271 30770.83 71.92 43640.64 88888.00 2010-09-28 19:25:40.000 271 30770.81 71.95 43640.63 53392.02 2010-09-28 19:25:41.000 271 30770.79 71.94 43640.61 88888.00 2010-09-28 19:25:42.000 271 30770.79 71.91 43640.63 88888.00 2010-09-28 19:25:43.000 271 30770.81 71.92 43640.66 88888.00 2010-09-28 19:25:44.000 271 30770.84 71.97 43640.63 88888.00 2010-09-28 19:25:45.000 271 30770.84 71.92 43640.63 53392.04 2010-09-28 19:25:46.000 271 30770.83 71.95 43640.62 88888.00 2010-09-28 19:25:47.000 271 30770.86 71.93 43640.58 88888.00 2010-09-28 19:25:48.000 271 30770.84 71.91 43640.51 88888.00 2010-09-28 19:25:49.000 271 30770.84 71.88 43640.54 88888.00 2010-09-28 19:25:50.000 271 30770.86 71.92 43640.65 53392.01 2010-09-28 19:25:51.000 271 30770.90 71.97 43640.61 88888.00 2010-09-28 19:25:52.000 271 30770.83 71.86 43640.57 88888.00 2010-09-28 19:25:53.000 271 30770.82 71.82 43640.54 88888.00 2010-09-28 19:25:54.000 271 30770.86 71.88 43640.48 88888.00 2010-09-28 19:25:55.000 271 30770.81 71.85 43640.62 53392.00 2010-09-28 19:25:56.000 271 30770.78 71.85 43640.70 88888.00 2010-09-28 19:25:57.000 271 30770.78 71.85 43640.66 88888.00 2010-09-28 19:25:58.000 271 30770.78 71.81 43640.65 88888.00 2010-09-28 19:25:59.000 271 30770.78 71.86 43640.69 88888.00 2010-09-28 19:26:00.000 271 30770.79 71.87 43640.65 53392.00 2010-09-28 19:26:01.000 271 30770.79 71.83 43640.65 88888.00 2010-09-28 19:26:02.000 271 30770.78 71.81 43640.56 88888.00 2010-09-28 19:26:03.000 271 30770.79 71.88 43640.57 88888.00 2010-09-28 19:26:04.000 271 30770.76 71.92 43640.59 88888.00 2010-09-28 19:26:05.000 271 30770.77 71.91 43640.55 53391.91 2010-09-28 19:26:06.000 271 30770.73 71.94 43640.59 88888.00 2010-09-28 19:26:07.000 271 30770.72 71.93 43640.63 88888.00 2010-09-28 19:26:08.000 271 30770.75 71.94 43640.65 88888.00 2010-09-28 19:26:09.000 271 30770.83 71.89 43640.71 88888.00 2010-09-28 19:26:10.000 271 30770.83 71.84 43640.76 53391.98 2010-09-28 19:26:11.000 271 30770.77 71.88 43640.71 88888.00 2010-09-28 19:26:12.000 271 30770.69 72.00 43640.76 88888.00 2010-09-28 19:26:13.000 271 30770.74 71.96 43640.72 88888.00 2010-09-28 19:26:14.000 271 30770.75 71.93 43640.62 88888.00 2010-09-28 19:26:15.000 271 30770.76 71.94 43640.61 53392.08 2010-09-28 19:26:16.000 271 30770.74 71.94 43640.60 88888.00 2010-09-28 19:26:17.000 271 30770.75 71.91 43640.65 88888.00 2010-09-28 19:26:18.000 271 30770.75 71.91 43640.65 88888.00 2010-09-28 19:26:19.000 271 30770.77 71.90 43640.63 88888.00 2010-09-28 19:26:20.000 271 30770.82 71.89 43640.62 53392.04 2010-09-28 19:26:21.000 271 30770.83 71.94 43640.62 88888.00 2010-09-28 19:26:22.000 271 30770.82 71.99 43640.65 88888.00 2010-09-28 19:26:23.000 271 30770.82 72.02 43640.67 88888.00 2010-09-28 19:26:24.000 271 30770.79 72.00 43640.70 88888.00 2010-09-28 19:26:25.000 271 30770.79 71.98 43640.69 53392.06 2010-09-28 19:26:26.000 271 30770.78 71.99 43640.67 88888.00 2010-09-28 19:26:27.000 271 30770.80 72.05 43640.68 88888.00 2010-09-28 19:26:28.000 271 30770.84 72.09 43640.70 88888.00 2010-09-28 19:26:29.000 271 30770.86 72.07 43640.64 88888.00 2010-09-28 19:26:30.000 271 30770.88 72.09 43640.74 53392.05 2010-09-28 19:26:31.000 271 30770.89 72.11 43640.74 88888.00 2010-09-28 19:26:32.000 271 30770.88 72.13 43640.70 88888.00 2010-09-28 19:26:33.000 271 30770.90 72.11 43640.71 88888.00 2010-09-28 19:26:34.000 271 30770.92 72.08 43640.72 88888.00 2010-09-28 19:26:35.000 271 30770.90 72.07 43640.74 53392.06 2010-09-28 19:26:36.000 271 30770.92 72.12 43640.74 88888.00 2010-09-28 19:26:37.000 271 30770.92 72.14 43640.72 88888.00 2010-09-28 19:26:38.000 271 30770.95 72.11 43640.71 88888.00 2010-09-28 19:26:39.000 271 30770.94 72.13 43640.74 88888.00 2010-09-28 19:26:40.000 271 30770.96 72.17 43640.70 53392.08 2010-09-28 19:26:41.000 271 30770.92 72.20 43640.69 88888.00 2010-09-28 19:26:42.000 271 30770.93 72.22 43640.74 88888.00 2010-09-28 19:26:43.000 271 30770.96 72.17 43640.71 88888.00 2010-09-28 19:26:44.000 271 30770.95 72.21 43640.65 88888.00 2010-09-28 19:26:45.000 271 30770.92 72.22 43640.65 53392.09 2010-09-28 19:26:46.000 271 30770.96 72.20 43640.68 88888.00 2010-09-28 19:26:47.000 271 30771.00 72.20 43640.73 88888.00 2010-09-28 19:26:48.000 271 30770.99 72.27 43640.73 88888.00 2010-09-28 19:26:49.000 271 30770.94 72.20 43640.65 88888.00 2010-09-28 19:26:50.000 271 30770.95 72.22 43640.66 53392.13 2010-09-28 19:26:51.000 271 30770.95 72.22 43640.74 88888.00 2010-09-28 19:26:52.000 271 30770.94 72.23 43640.76 88888.00 2010-09-28 19:26:53.000 271 30770.92 72.18 43640.77 88888.00 2010-09-28 19:26:54.000 271 30770.93 72.12 43640.69 88888.00 2010-09-28 19:26:55.000 271 30770.92 72.12 43640.69 53392.13 2010-09-28 19:26:56.000 271 30770.91 72.12 43640.72 88888.00 2010-09-28 19:26:57.000 271 30770.96 72.13 43640.67 88888.00 2010-09-28 19:26:58.000 271 30770.96 72.14 43640.67 88888.00 2010-09-28 19:26:59.000 271 30770.94 72.16 43640.68 88888.00 2010-09-28 19:27:00.000 271 30770.94 72.14 43640.64 53392.12 2010-09-28 19:27:01.000 271 30770.90 72.14 43640.63 88888.00 2010-09-28 19:27:02.000 271 30770.94 72.16 43640.64 88888.00 2010-09-28 19:27:03.000 271 30770.97 72.14 43640.66 88888.00 2010-09-28 19:27:04.000 271 30770.96 72.16 43640.66 88888.00 2010-09-28 19:27:05.000 271 30770.94 72.17 43640.65 53392.08 2010-09-28 19:27:06.000 271 30770.95 72.17 43640.64 88888.00 2010-09-28 19:27:07.000 271 30770.94 72.19 43640.64 88888.00 2010-09-28 19:27:08.000 271 30770.94 72.16 43640.66 88888.00 2010-09-28 19:27:09.000 271 30770.92 72.20 43640.62 88888.00 2010-09-28 19:27:10.000 271 30770.91 72.20 43640.65 53392.07 2010-09-28 19:27:11.000 271 30770.92 72.19 43640.61 88888.00 2010-09-28 19:27:12.000 271 30770.89 72.19 43640.66 88888.00 2010-09-28 19:27:13.000 271 30770.92 72.20 43640.71 88888.00 2010-09-28 19:27:14.000 271 30770.95 72.27 43640.67 88888.00 2010-09-28 19:27:15.000 271 30770.95 72.30 43640.67 53392.09 2010-09-28 19:27:16.000 271 30770.93 72.28 43640.67 88888.00 2010-09-28 19:27:17.000 271 30770.93 72.27 43640.66 88888.00 2010-09-28 19:27:18.000 271 30770.90 72.24 43640.69 88888.00 2010-09-28 19:27:19.000 271 30770.82 72.18 43640.81 88888.00 2010-09-28 19:27:20.000 271 30770.92 72.32 43640.73 53392.10 2010-09-28 19:27:21.000 271 30770.95 72.30 43640.68 88888.00 2010-09-28 19:27:22.000 271 30770.93 72.30 43640.71 88888.00 2010-09-28 19:27:23.000 271 30770.93 72.33 43640.75 88888.00 2010-09-28 19:27:24.000 271 30770.94 72.33 43640.71 88888.00 2010-09-28 19:27:25.000 271 30770.97 72.28 43640.71 53392.11 2010-09-28 19:27:26.000 271 30770.97 72.27 43640.74 88888.00 2010-09-28 19:27:27.000 271 30771.00 72.29 43640.73 88888.00 2010-09-28 19:27:28.000 271 30771.01 72.33 43640.68 88888.00 2010-09-28 19:27:29.000 271 30771.00 72.33 43640.70 88888.00 2010-09-28 19:27:30.000 271 30770.99 72.32 43640.71 53392.13 2010-09-28 19:27:31.000 271 30771.00 72.32 43640.72 88888.00 2010-09-28 19:27:32.000 271 30770.99 72.29 43640.74 88888.00 2010-09-28 19:27:33.000 271 30771.03 72.33 43640.69 88888.00 2010-09-28 19:27:34.000 271 30771.06 72.30 43640.69 88888.00 2010-09-28 19:27:35.000 271 30771.05 72.33 43640.70 53392.17 2010-09-28 19:27:36.000 271 30771.07 72.33 43640.65 88888.00 2010-09-28 19:27:37.000 271 30771.02 72.36 43640.72 88888.00 2010-09-28 19:27:38.000 271 30771.03 72.41 43640.73 88888.00 2010-09-28 19:27:39.000 271 30771.04 72.40 43640.70 88888.00 2010-09-28 19:27:40.000 271 30771.04 72.35 43640.64 53392.20 2010-09-28 19:27:41.000 271 30771.05 72.30 43640.65 88888.00 2010-09-28 19:27:42.000 271 30771.09 72.33 43640.64 88888.00 2010-09-28 19:27:43.000 271 30771.12 72.35 43640.68 88888.00 2010-09-28 19:27:44.000 271 30771.07 72.34 43640.71 88888.00 2010-09-28 19:27:45.000 271 30771.07 72.35 43640.73 53392.24 2010-09-28 19:27:46.000 271 30771.12 72.37 43640.67 88888.00 2010-09-28 19:27:47.000 271 30771.14 72.38 43640.71 88888.00 2010-09-28 19:27:48.000 271 30771.13 72.42 43640.76 88888.00 2010-09-28 19:27:49.000 271 30771.13 72.44 43640.74 88888.00 2010-09-28 19:27:50.000 271 30771.16 72.44 43640.73 53392.26 2010-09-28 19:27:51.000 271 30771.16 72.45 43640.74 88888.00 2010-09-28 19:27:52.000 271 30771.15 72.43 43640.72 88888.00 2010-09-28 19:27:53.000 271 30771.13 72.42 43640.73 88888.00 2010-09-28 19:27:54.000 271 30771.14 72.42 43640.74 88888.00 2010-09-28 19:27:55.000 271 30771.13 72.42 43640.75 53392.26 2010-09-28 19:27:56.000 271 30771.11 72.42 43640.77 88888.00 2010-09-28 19:27:57.000 271 30771.13 72.49 43640.78 88888.00 2010-09-28 19:27:58.000 271 30771.14 72.48 43640.76 88888.00 2010-09-28 19:27:59.000 271 30771.14 72.45 43640.77 88888.00 2010-09-28 19:28:00.000 271 30771.15 72.47 43640.74 53392.26 2010-09-28 19:28:01.000 271 30771.12 72.44 43640.74 88888.00 2010-09-28 19:28:02.000 271 30771.13 72.42 43640.70 88888.00 2010-09-28 19:28:03.000 271 30771.10 72.46 43640.72 88888.00 2010-09-28 19:28:04.000 271 30771.14 72.46 43640.70 88888.00 2010-09-28 19:28:05.000 271 30771.12 72.47 43640.67 53392.21 2010-09-28 19:28:06.000 271 30771.07 72.46 43640.66 88888.00 2010-09-28 19:28:07.000 271 30771.06 72.45 43640.67 88888.00 2010-09-28 19:28:08.000 271 30771.06 72.47 43640.69 88888.00 2010-09-28 19:28:09.000 271 30771.05 72.51 43640.64 88888.00 2010-09-28 19:28:10.000 271 30771.03 72.52 43640.65 53392.19 2010-09-28 19:28:11.000 271 30771.05 72.48 43640.65 88888.00 2010-09-28 19:28:12.000 271 30771.02 72.48 43640.64 88888.00 2010-09-28 19:28:13.000 271 30770.98 72.50 43640.69 88888.00 2010-09-28 19:28:14.000 271 30770.96 72.48 43640.73 88888.00 2010-09-28 19:28:15.000 271 30770.92 72.42 43640.77 53392.18 2010-09-28 19:28:16.000 271 30770.92 72.45 43640.80 88888.00 2010-09-28 19:28:17.000 271 30770.99 72.51 43640.66 88888.00 2010-09-28 19:28:18.000 271 30771.00 72.52 43640.60 88888.00 2010-09-28 19:28:19.000 271 30770.97 72.50 43640.61 88888.00 2010-09-28 19:28:20.000 271 30770.97 72.50 43640.61 53392.15 2010-09-28 19:28:21.000 271 30771.06 72.60 43640.44 88888.00 2010-09-28 19:28:22.000 271 30770.96 72.56 43640.47 88888.00 2010-09-28 19:28:23.000 271 30770.90 72.48 43640.58 88888.00 2010-09-28 19:28:24.000 271 30770.91 72.45 43640.64 88888.00 2010-09-28 19:28:25.000 271 30770.92 72.42 43640.61 53392.06 2010-09-28 19:28:26.000 271 30770.90 72.38 43640.57 88888.00 2010-09-28 19:28:27.000 271 30770.92 72.42 43640.62 88888.00 2010-09-28 19:28:28.000 271 30770.92 72.42 43640.63 88888.00 2010-09-28 19:28:29.000 271 30770.93 72.46 43640.62 88888.00 2010-09-28 19:28:30.000 271 30770.90 72.45 43640.64 53392.09 2010-09-28 19:28:31.000 271 30770.87 72.43 43640.71 88888.00 2010-09-28 19:28:32.000 271 30770.89 72.45 43640.70 88888.00 2010-09-28 19:28:33.000 271 30770.89 72.46 43640.69 88888.00 2010-09-28 19:28:34.000 271 30770.90 72.47 43640.64 88888.00 2010-09-28 19:28:35.000 271 30770.89 72.48 43640.63 53392.09 2010-09-28 19:28:36.000 271 30770.89 72.48 43640.64 88888.00 2010-09-28 19:28:37.000 271 30770.89 72.49 43640.63 88888.00 2010-09-28 19:28:38.000 271 30770.88 72.47 43640.62 88888.00 2010-09-28 19:28:39.000 271 30770.86 72.47 43640.60 88888.00 2010-09-28 19:28:40.000 271 30770.89 72.53 43640.63 53392.06 2010-09-28 19:28:41.000 271 30770.86 72.53 43640.61 88888.00 2010-09-28 19:28:42.000 271 30770.88 72.55 43640.62 88888.00 2010-09-28 19:28:43.000 271 30770.92 72.55 43640.63 88888.00 2010-09-28 19:28:44.000 271 30770.90 72.58 43640.64 88888.00 2010-09-28 19:28:45.000 271 30770.91 72.58 43640.66 53392.09 2010-09-28 19:28:46.000 271 30770.90 72.58 43640.66 88888.00 2010-09-28 19:28:47.000 271 30770.91 72.59 43640.66 88888.00 2010-09-28 19:28:48.000 271 30770.92 72.62 43640.63 88888.00 2010-09-28 19:28:49.000 271 30770.96 72.61 43640.65 88888.00 2010-09-28 19:28:50.000 271 30770.94 72.59 43640.64 53392.14 2010-09-28 19:28:51.000 271 30770.93 72.62 43640.59 88888.00 2010-09-28 19:28:52.000 271 30770.90 72.56 43640.60 88888.00 2010-09-28 19:28:53.000 271 30770.94 72.60 43640.73 88888.00 2010-09-28 19:28:54.000 271 30770.96 72.67 43640.68 88888.00 2010-09-28 19:28:55.000 271 30770.97 72.67 43640.65 53392.17 2010-09-28 19:28:56.000 271 30770.93 72.65 43640.65 88888.00 2010-09-28 19:28:57.000 271 30770.95 72.69 43640.67 88888.00 2010-09-28 19:28:58.000 271 30770.96 72.71 43640.64 88888.00 2010-09-28 19:28:59.000 271 30770.98 72.72 43640.67 88888.00 2010-09-28 19:29:00.000 271 30770.97 72.78 43640.66 53392.16 2010-09-28 19:29:01.000 271 30770.94 72.78 43640.67 88888.00 2010-09-28 19:29:02.000 271 30770.97 72.78 43640.68 88888.00 2010-09-28 19:29:03.000 271 30770.96 72.74 43640.67 88888.00 2010-09-28 19:29:04.000 271 30770.95 72.68 43640.67 88888.00 2010-09-28 19:29:05.000 271 30770.93 72.67 43640.67 53392.16 2010-09-28 19:29:06.000 271 30770.96 72.71 43640.60 88888.00 2010-09-28 19:29:07.000 271 30770.96 72.72 43640.65 88888.00 2010-09-28 19:29:08.000 271 30770.93 72.73 43640.67 88888.00 2010-09-28 19:29:09.000 271 30770.92 72.74 43640.64 88888.00 2010-09-28 19:29:10.000 271 30770.90 72.71 43640.66 53392.14 2010-09-28 19:29:11.000 271 30770.91 72.68 43640.61 88888.00 2010-09-28 19:29:12.000 271 30770.92 72.70 43640.65 88888.00 2010-09-28 19:29:13.000 271 30770.93 72.70 43640.63 88888.00 2010-09-28 19:29:14.000 271 30770.95 72.68 43640.62 88888.00 2010-09-28 19:29:15.000 271 30770.93 72.69 43640.66 53392.15 2010-09-28 19:29:16.000 271 30770.97 72.71 43640.62 88888.00 2010-09-28 19:29:17.000 271 30771.01 72.76 43640.54 88888.00 2010-09-28 19:29:18.000 271 30770.94 72.73 43640.51 88888.00 2010-09-28 19:29:19.000 271 30770.90 72.73 43640.60 88888.00 2010-09-28 19:29:20.000 271 30770.92 72.72 43640.59 53392.09 2010-09-28 19:29:21.000 271 30770.91 72.67 43640.60 88888.00 2010-09-28 19:29:22.000 271 30770.92 72.69 43640.57 88888.00 2010-09-28 19:29:23.000 271 30770.95 72.70 43640.60 88888.00 2010-09-28 19:29:24.000 271 30770.93 72.68 43640.64 88888.00 2010-09-28 19:29:25.000 271 30770.89 72.71 43640.62 53392.13 2010-09-28 19:29:26.000 271 30770.88 72.72 43640.59 88888.00 2010-09-28 19:29:27.000 271 30770.89 72.70 43640.57 88888.00 2010-09-28 19:29:28.000 271 30770.89 72.72 43640.60 88888.00 2010-09-28 19:29:29.000 271 30770.91 72.70 43640.61 88888.00 2010-09-28 19:29:30.000 271 30770.90 72.71 43640.59 53392.07 2010-09-28 19:29:31.000 271 30770.91 72.69 43640.61 88888.00 2010-09-28 19:29:32.000 271 30770.90 72.69 43640.65 88888.00 2010-09-28 19:29:33.000 271 30770.93 72.72 43640.66 88888.00 2010-09-28 19:29:34.000 271 30770.95 72.76 43640.59 88888.00 2010-09-28 19:29:35.000 271 30770.86 72.68 43640.66 53392.06 2010-09-28 19:29:36.000 271 30770.87 72.72 43640.64 88888.00 2010-09-28 19:29:37.000 271 30770.89 72.69 43640.60 88888.00 2010-09-28 19:29:38.000 271 30770.87 72.72 43640.63 88888.00 2010-09-28 19:29:39.000 271 30770.87 72.74 43640.64 88888.00 2010-09-28 19:29:40.000 271 30770.87 72.73 43640.68 53392.05 2010-09-28 19:29:41.000 271 30770.89 72.71 43640.65 88888.00 2010-09-28 19:29:42.000 271 30770.87 72.69 43640.62 88888.00 2010-09-28 19:29:43.000 271 30770.88 72.69 43640.66 88888.00 2010-09-28 19:29:44.000 271 30770.89 72.65 43640.64 88888.00 2010-09-28 19:29:45.000 271 30770.90 72.67 43640.62 53392.04 2010-09-28 19:29:46.000 271 30770.90 72.71 43640.64 88888.00 2010-09-28 19:29:47.000 271 30770.89 72.66 43640.64 88888.00 2010-09-28 19:29:48.000 271 30770.89 72.69 43640.62 88888.00 2010-09-28 19:29:49.000 271 30770.90 72.70 43640.60 88888.00 2010-09-28 19:29:50.000 271 30770.88 72.74 43640.62 53392.06 2010-09-28 19:29:51.000 271 30770.87 72.76 43640.58 88888.00 2010-09-28 19:29:52.000 271 30770.85 72.69 43640.54 88888.00 2010-09-28 19:29:53.000 271 30770.86 72.70 43640.58 88888.00 2010-09-28 19:29:54.000 271 30770.88 72.71 43640.57 88888.00 2010-09-28 19:29:55.000 271 30770.88 72.71 43640.62 53392.06 2010-09-28 19:29:56.000 271 30770.90 72.74 43640.61 88888.00 2010-09-28 19:29:57.000 271 30770.91 72.79 43640.57 88888.00 2010-09-28 19:29:58.000 271 30770.89 72.81 43640.58 88888.00 2010-09-28 19:29:59.000 271 30770.86 72.78 43640.58 88888.00 2010-09-28 19:30:00.000 271 30770.86 72.77 43640.60 53392.05 2010-09-28 19:30:01.000 271 30770.88 72.75 43640.58 88888.00 2010-09-28 19:30:02.000 271 30770.82 72.78 43640.54 88888.00 2010-09-28 19:30:03.000 271 30770.83 72.78 43640.56 88888.00 2010-09-28 19:30:04.000 271 30770.83 72.80 43640.57 88888.00 2010-09-28 19:30:05.000 271 30770.83 72.75 43640.56 53392.05 2010-09-28 19:30:06.000 271 30770.86 72.76 43640.47 88888.00 2010-09-28 19:30:07.000 271 30770.82 72.70 43640.56 88888.00 2010-09-28 19:30:08.000 271 30770.84 72.73 43640.61 88888.00 2010-09-28 19:30:09.000 271 30770.88 72.73 43640.62 88888.00 2010-09-28 19:30:10.000 271 30770.86 72.70 43640.57 53392.06 2010-09-28 19:30:11.000 271 30770.86 72.69 43640.53 88888.00 2010-09-28 19:30:12.000 271 30770.87 72.71 43640.53 88888.00 2010-09-28 19:30:13.000 271 30770.88 72.72 43640.51 88888.00 2010-09-28 19:30:14.000 271 30770.82 72.75 43640.50 88888.00 2010-09-28 19:30:15.000 271 30770.82 72.76 43640.52 53392.06 2010-09-28 19:30:16.000 271 30770.85 72.76 43640.54 88888.00 2010-09-28 19:30:17.000 271 30770.86 72.70 43640.53 88888.00 2010-09-28 19:30:18.000 271 30770.87 72.72 43640.52 88888.00 2010-09-28 19:30:19.000 271 30770.87 72.77 43640.53 88888.00 2010-09-28 19:30:20.000 271 30770.88 72.77 43640.56 53392.04 2010-09-28 19:30:21.000 271 30770.87 72.72 43640.56 88888.00 2010-09-28 19:30:22.000 271 30770.88 72.71 43640.58 88888.00 2010-09-28 19:30:23.000 271 30770.87 72.74 43640.53 88888.00 2010-09-28 19:30:24.000 271 30770.83 72.80 43640.52 88888.00 2010-09-28 19:30:25.000 271 30770.81 72.77 43640.54 53392.04 2010-09-28 19:30:26.000 271 30770.83 72.72 43640.57 88888.00 2010-09-28 19:30:27.000 271 30770.84 72.73 43640.56 88888.00 2010-09-28 19:30:28.000 271 30770.83 72.72 43640.53 88888.00 2010-09-28 19:30:29.000 271 30770.81 72.73 43640.54 88888.00 2010-09-28 19:30:30.000 271 30770.77 72.73 43640.50 53391.99 2010-09-28 19:30:31.000 271 30770.77 72.76 43640.52 88888.00 2010-09-28 19:30:32.000 271 30770.80 72.76 43640.56 88888.00 2010-09-28 19:30:33.000 271 30770.79 72.80 43640.54 88888.00 2010-09-28 19:30:34.000 271 30770.74 72.77 43640.52 88888.00 2010-09-28 19:30:35.000 271 30770.72 72.80 43640.51 53391.96 2010-09-28 19:30:36.000 271 30770.79 72.84 43640.46 88888.00 2010-09-28 19:30:37.000 271 30770.73 72.74 43640.55 88888.00 2010-09-28 19:30:38.000 271 30770.71 72.78 43640.54 88888.00 2010-09-28 19:30:39.000 271 30770.70 72.78 43640.53 88888.00 2010-09-28 19:30:40.000 271 30770.71 72.82 43640.52 53391.94 2010-09-28 19:30:41.000 271 30770.69 72.84 43640.48 88888.00 2010-09-28 19:30:42.000 271 30770.68 72.81 43640.51 88888.00 2010-09-28 19:30:43.000 271 30770.71 72.80 43640.53 88888.00 2010-09-28 19:30:44.000 271 30770.72 72.80 43640.52 88888.00 2010-09-28 19:30:45.000 271 30770.70 72.79 43640.53 53391.93 2010-09-28 19:30:46.000 271 30770.72 72.78 43640.52 88888.00 2010-09-28 19:30:47.000 271 30770.72 72.80 43640.47 88888.00 2010-09-28 19:30:48.000 271 30770.70 72.79 43640.49 88888.00 2010-09-28 19:30:49.000 271 30770.68 72.77 43640.49 88888.00 2010-09-28 19:30:50.000 271 30770.68 72.78 43640.48 53391.91 2010-09-28 19:30:51.000 271 30770.66 72.79 43640.51 88888.00 2010-09-28 19:30:52.000 271 30770.67 72.77 43640.46 88888.00 2010-09-28 19:30:53.000 271 30770.63 72.79 43640.51 88888.00 2010-09-28 19:30:54.000 271 30770.61 72.80 43640.49 88888.00 2010-09-28 19:30:55.000 271 30770.62 72.79 43640.47 53391.84 2010-09-28 19:30:56.000 271 30770.58 72.77 43640.46 88888.00 2010-09-28 19:30:57.000 271 30770.58 72.82 43640.50 88888.00 2010-09-28 19:30:58.000 271 30770.58 72.80 43640.53 88888.00 2010-09-28 19:30:59.000 271 30770.58 72.76 43640.50 88888.00 2010-09-28 19:31:00.000 271 30770.58 72.77 43640.50 53391.84 2010-09-28 19:31:01.000 271 30770.61 72.78 43640.49 88888.00 2010-09-28 19:31:02.000 271 30770.59 72.80 43640.53 88888.00 2010-09-28 19:31:03.000 271 30770.54 72.80 43640.51 88888.00 2010-09-28 19:31:04.000 271 30770.55 72.79 43640.48 88888.00 2010-09-28 19:31:05.000 271 30770.57 72.80 43640.43 53391.82 2010-09-28 19:31:06.000 271 30770.55 72.78 43640.42 88888.00 2010-09-28 19:31:07.000 271 30770.57 72.73 43640.45 88888.00 2010-09-28 19:31:08.000 271 30770.57 72.73 43640.46 88888.00 2010-09-28 19:31:09.000 271 30770.51 72.79 43640.45 88888.00 2010-09-28 19:31:10.000 271 30770.52 72.78 43640.46 53391.81 2010-09-28 19:31:11.000 271 30770.54 72.76 43640.47 88888.00 2010-09-28 19:31:12.000 271 30770.53 72.74 43640.51 88888.00 2010-09-28 19:31:13.000 271 30770.52 72.78 43640.47 88888.00 2010-09-28 19:31:14.000 271 30770.52 72.71 43640.47 88888.00 2010-09-28 19:31:15.000 271 30770.55 72.72 43640.48 53391.77 2010-09-28 19:31:16.000 271 30770.54 72.75 43640.51 88888.00 2010-09-28 19:31:17.000 271 30770.56 72.78 43640.54 88888.00 2010-09-28 19:31:18.000 271 30770.56 72.79 43640.59 88888.00 2010-09-28 19:31:19.000 271 30770.53 72.79 43640.53 88888.00 2010-09-28 19:31:20.000 271 30770.55 72.79 43640.56 53391.73 2010-09-28 19:31:21.000 271 30770.50 72.76 43640.53 88888.00 2010-09-28 19:31:22.000 271 30770.47 72.79 43640.50 88888.00 2010-09-28 19:31:23.000 271 30770.47 72.79 43640.53 88888.00 2010-09-28 19:31:24.000 271 30770.47 72.83 43640.52 88888.00 2010-09-28 19:31:25.000 271 30770.48 72.83 43640.50 53391.75 2010-09-28 19:31:26.000 271 30770.49 72.82 43640.53 88888.00 2010-09-28 19:31:27.000 271 30770.51 72.83 43640.48 88888.00 2010-09-28 19:31:28.000 271 30770.47 72.81 43640.50 88888.00 2010-09-28 19:31:29.000 271 30770.46 72.84 43640.49 88888.00 2010-09-28 19:31:30.000 271 30770.47 72.87 43640.46 53391.73 2010-09-28 19:31:31.000 271 30770.47 72.83 43640.46 88888.00 2010-09-28 19:31:32.000 271 30770.40 72.81 43640.49 88888.00 2010-09-28 19:31:33.000 271 30770.38 72.82 43640.56 88888.00 2010-09-28 19:31:34.000 271 30770.44 72.85 43640.52 88888.00 2010-09-28 19:31:35.000 271 30770.45 72.85 43640.47 53391.76 2010-09-28 19:31:36.000 271 30770.45 72.89 43640.46 88888.00 2010-09-28 19:31:37.000 271 30770.41 72.88 43640.42 88888.00 2010-09-28 19:31:38.000 271 30770.43 72.89 43640.44 88888.00 2010-09-28 19:31:39.000 271 30770.44 72.89 43640.44 88888.00 2010-09-28 19:31:40.000 271 30770.45 72.92 43640.43 53391.72 2010-09-28 19:31:41.000 271 30770.46 72.94 43640.44 88888.00 2010-09-28 19:31:42.000 271 30770.45 72.92 43640.43 88888.00 2010-09-28 19:31:43.000 271 30770.46 72.87 43640.46 88888.00 2010-09-28 19:31:44.000 271 30770.45 72.88 43640.47 88888.00 2010-09-28 19:31:45.000 271 30770.50 72.84 43640.47 53391.75 2010-09-28 19:31:46.000 271 30770.50 72.85 43640.49 88888.00 2010-09-28 19:31:47.000 271 30770.48 72.87 43640.50 88888.00 2010-09-28 19:31:48.000 271 30770.47 72.89 43640.53 88888.00 2010-09-28 19:31:49.000 271 30770.48 72.88 43640.51 88888.00 2010-09-28 19:31:50.000 271 30770.47 72.87 43640.46 53391.78 2010-09-28 19:31:51.000 271 30770.40 72.87 43640.44 88888.00 2010-09-28 19:31:52.000 271 30770.42 72.89 43640.49 88888.00 2010-09-28 19:31:53.000 271 30770.42 72.86 43640.45 88888.00 2010-09-28 19:31:54.000 271 30770.43 72.90 43640.48 88888.00 2010-09-28 19:31:55.000 271 30770.45 72.92 43640.47 53391.75 2010-09-28 19:31:56.000 271 30770.47 72.92 43640.47 88888.00 2010-09-28 19:31:57.000 271 30770.46 72.91 43640.46 88888.00 2010-09-28 19:31:58.000 271 30770.45 72.90 43640.41 88888.00 2010-09-28 19:31:59.000 271 30770.45 72.88 43640.48 88888.00 2010-09-28 19:32:00.000 271 30770.44 72.83 43640.52 53391.73 2010-09-28 19:32:01.000 271 30770.45 72.84 43640.48 88888.00 2010-09-28 19:32:02.000 271 30770.43 72.85 43640.46 88888.00 2010-09-28 19:32:03.000 271 30770.44 72.88 43640.50 88888.00 2010-09-28 19:32:04.000 271 30770.44 72.86 43640.46 88888.00 2010-09-28 19:32:05.000 271 30770.47 72.88 43640.46 53391.71 2010-09-28 19:32:06.000 271 30770.46 72.85 43640.47 88888.00 2010-09-28 19:32:07.000 271 30770.42 72.87 43640.50 88888.00 2010-09-28 19:32:08.000 271 30770.42 72.86 43640.51 88888.00 2010-09-28 19:32:09.000 271 30770.41 72.85 43640.49 88888.00 2010-09-28 19:32:10.000 271 30770.43 72.85 43640.48 53391.70 2010-09-28 19:32:11.000 271 30770.40 72.83 43640.47 88888.00 2010-09-28 19:32:12.000 271 30770.39 72.86 43640.47 88888.00 2010-09-28 19:32:13.000 271 30770.39 72.85 43640.48 88888.00 2010-09-28 19:32:14.000 271 30770.38 72.86 43640.48 88888.00 2010-09-28 19:32:15.000 271 30770.35 72.85 43640.49 53391.66 2010-09-28 19:32:16.000 271 30770.39 72.87 43640.49 88888.00 2010-09-28 19:32:17.000 271 30770.38 72.80 43640.52 88888.00 2010-09-28 19:32:18.000 271 30770.38 72.82 43640.51 88888.00 2010-09-28 19:32:19.000 271 30770.40 72.86 43640.51 88888.00 2010-09-28 19:32:20.000 271 30770.38 72.83 43640.44 53391.65 2010-09-28 19:32:21.000 271 30770.37 72.80 43640.40 88888.00 2010-09-28 19:32:22.000 271 30770.37 72.80 43640.39 88888.00 2010-09-28 19:32:23.000 271 30770.35 72.79 43640.40 88888.00 2010-09-28 19:32:24.000 271 30770.36 72.77 43640.42 88888.00 2010-09-28 19:32:25.000 271 30770.33 72.79 43640.44 53391.67 2010-09-28 19:32:26.000 271 30770.27 72.75 43640.52 88888.00 2010-09-28 19:32:27.000 271 30770.35 72.80 43640.48 88888.00 2010-09-28 19:32:28.000 271 30770.36 72.83 43640.46 88888.00 2010-09-28 19:32:29.000 271 30770.33 72.83 43640.52 88888.00 2010-09-28 19:32:30.000 271 30770.31 72.81 43640.49 53391.64 2010-09-28 19:32:31.000 271 30770.34 72.80 43640.50 88888.00 2010-09-28 19:32:32.000 271 30770.34 72.82 43640.50 88888.00 2010-09-28 19:32:33.000 271 30770.36 72.78 43640.53 88888.00 2010-09-28 19:32:34.000 271 30770.36 72.78 43640.57 88888.00 2010-09-28 19:32:35.000 271 30770.37 72.81 43640.56 53391.65 2010-09-28 19:32:36.000 271 30770.32 72.78 43640.57 88888.00 2010-09-28 19:32:37.000 271 30770.38 72.81 43640.50 88888.00 2010-09-28 19:32:38.000 271 30770.36 72.86 43640.47 88888.00 2010-09-28 19:32:39.000 271 30770.38 72.88 43640.50 88888.00 2010-09-28 19:32:40.000 271 30770.40 72.86 43640.54 53391.67 2010-09-28 19:32:41.000 271 30770.38 72.87 43640.53 88888.00 2010-09-28 19:32:42.000 271 30770.36 72.89 43640.49 88888.00 2010-09-28 19:32:43.000 271 30770.38 72.90 43640.51 88888.00 2010-09-28 19:32:44.000 271 30770.44 72.94 43640.55 88888.00 2010-09-28 19:32:45.000 271 30770.44 72.93 43640.51 53391.69 2010-09-28 19:32:46.000 271 30770.44 72.96 43640.51 88888.00 2010-09-28 19:32:47.000 271 30770.47 72.94 43640.50 88888.00 2010-09-28 19:32:48.000 271 30770.50 72.94 43640.50 88888.00 2010-09-28 19:32:49.000 271 30770.48 72.95 43640.49 88888.00 2010-09-28 19:32:50.000 271 30770.48 72.92 43640.49 53391.73 2010-09-28 19:32:51.000 271 30770.47 72.94 43640.54 88888.00 2010-09-28 19:32:52.000 271 30770.47 72.94 43640.53 88888.00 2010-09-28 19:32:53.000 271 30770.49 72.97 43640.54 88888.00 2010-09-28 19:32:54.000 271 30770.47 72.98 43640.50 88888.00 2010-09-28 19:32:55.000 271 30770.49 72.94 43640.46 53391.74 2010-09-28 19:32:56.000 271 30770.49 72.92 43640.47 88888.00 2010-09-28 19:32:57.000 271 30770.52 72.93 43640.46 88888.00 2010-09-28 19:32:58.000 271 30770.50 72.91 43640.49 88888.00 2010-09-28 19:32:59.000 271 30770.47 72.89 43640.49 88888.00 2010-09-28 19:33:00.000 271 30770.46 72.88 43640.49 53391.75 2010-09-28 19:33:01.000 271 30770.48 72.89 43640.47 88888.00 2010-09-28 19:33:02.000 271 30770.48 72.93 43640.46 88888.00 2010-09-28 19:33:03.000 271 30770.48 72.94 43640.47 88888.00 2010-09-28 19:33:04.000 271 30770.42 72.94 43640.52 88888.00 2010-09-28 19:33:05.000 271 30770.41 72.92 43640.54 53391.71 2010-09-28 19:33:06.000 271 30770.38 72.92 43640.50 88888.00 2010-09-28 19:33:07.000 271 30770.35 72.91 43640.51 88888.00 2010-09-28 19:33:08.000 271 30770.37 72.96 43640.48 88888.00 2010-09-28 19:33:09.000 271 30770.35 72.91 43640.46 88888.00 2010-09-28 19:33:10.000 271 30770.36 72.86 43640.49 53391.68 2010-09-28 19:33:11.000 271 30770.37 72.94 43640.46 88888.00 2010-09-28 19:33:12.000 271 30770.34 72.94 43640.47 88888.00 2010-09-28 19:33:13.000 271 30770.32 72.94 43640.46 88888.00 2010-09-28 19:33:14.000 271 30770.32 72.92 43640.46 88888.00 2010-09-28 19:33:15.000 271 30770.28 72.91 43640.46 53391.62 2010-09-28 19:33:16.000 271 30770.28 72.90 43640.45 88888.00 2010-09-28 19:33:17.000 271 30770.27 72.87 43640.49 88888.00 2010-09-28 19:33:18.000 271 30770.32 72.88 43640.50 88888.00 2010-09-28 19:33:19.000 271 30770.35 72.91 43640.49 88888.00 2010-09-28 19:33:20.000 271 30770.35 72.90 43640.51 53391.60 2010-09-28 19:33:21.000 271 30770.36 72.89 43640.54 88888.00 2010-09-28 19:33:22.000 271 30770.33 72.91 43640.57 88888.00 2010-09-28 19:33:23.000 271 30770.32 72.89 43640.53 88888.00 2010-09-28 19:33:24.000 271 30770.30 72.87 43640.53 88888.00 2010-09-28 19:33:25.000 271 30770.29 72.89 43640.50 53391.63 2010-09-28 19:33:26.000 271 30770.26 72.89 43640.48 88888.00 2010-09-28 19:33:27.000 271 30770.29 72.93 43640.47 88888.00 2010-09-28 19:33:28.000 271 30770.32 72.95 43640.52 88888.00 2010-09-28 19:33:29.000 271 30770.28 72.93 43640.54 88888.00 2010-09-28 19:33:30.000 271 30770.28 72.93 43640.50 53391.57 2010-09-28 19:33:31.000 271 30770.29 72.94 43640.51 88888.00 2010-09-28 19:33:32.000 271 30770.28 72.94 43640.51 88888.00 2010-09-28 19:33:33.000 271 30770.26 72.91 43640.51 88888.00 2010-09-28 19:33:34.000 271 30770.25 72.92 43640.48 88888.00 2010-09-28 19:33:35.000 271 30770.25 72.97 43640.51 53391.55 2010-09-28 19:33:36.000 271 30770.29 72.95 43640.51 88888.00 2010-09-28 19:33:37.000 271 30770.26 72.94 43640.52 88888.00 2010-09-28 19:33:38.000 271 30770.24 72.93 43640.51 88888.00 2010-09-28 19:33:39.000 271 30770.26 72.97 43640.50 88888.00 2010-09-28 19:33:40.000 271 30770.28 72.92 43640.49 53391.55 2010-09-28 19:33:41.000 271 30770.26 72.95 43640.50 88888.00 2010-09-28 19:33:42.000 271 30770.26 73.00 43640.48 88888.00 2010-09-28 19:33:43.000 271 30770.26 73.02 43640.49 88888.00 2010-09-28 19:33:44.000 271 30770.26 73.01 43640.49 88888.00 2010-09-28 19:33:45.000 271 30770.26 72.98 43640.46 53391.52 2010-09-28 19:33:46.000 271 30770.24 72.98 43640.46 88888.00 2010-09-28 19:33:47.000 271 30770.22 72.97 43640.47 88888.00 2010-09-28 19:33:48.000 271 30770.22 72.95 43640.45 88888.00 2010-09-28 19:33:49.000 271 30770.24 72.94 43640.47 88888.00 2010-09-28 19:33:50.000 271 30770.23 72.89 43640.48 53391.51 2010-09-28 19:33:51.000 271 30770.27 72.97 43640.41 88888.00 2010-09-28 19:33:52.000 271 30770.30 73.03 43640.33 88888.00 2010-09-28 19:33:53.000 271 30770.18 72.94 43640.45 88888.00 2010-09-28 19:33:54.000 271 30770.19 72.90 43640.49 88888.00 2010-09-28 19:33:55.000 271 30770.19 72.90 43640.49 53391.42 2010-09-28 19:33:56.000 271 30770.19 72.92 43640.50 88888.00 2010-09-28 19:33:57.000 271 30770.16 72.89 43640.48 88888.00 2010-09-28 19:33:58.000 271 30770.13 72.91 43640.46 88888.00 2010-09-28 19:33:59.000 271 30770.15 72.94 43640.48 88888.00 2010-09-28 19:34:00.000 271 30770.18 72.93 43640.52 53391.49 2010-09-28 19:34:01.000 271 30770.17 72.92 43640.51 88888.00 2010-09-28 19:34:02.000 271 30770.15 72.91 43640.47 88888.00 2010-09-28 19:34:03.000 271 30770.17 72.91 43640.47 88888.00 2010-09-28 19:34:04.000 271 30770.14 72.91 43640.46 88888.00 2010-09-28 19:34:05.000 271 30770.14 72.88 43640.41 53391.49 2010-09-28 19:34:06.000 271 30770.08 72.86 43640.42 88888.00 2010-09-28 19:34:07.000 271 30770.08 72.91 43640.44 88888.00 2010-09-28 19:34:08.000 271 30770.08 72.92 43640.45 88888.00 2010-09-28 19:34:09.000 271 30770.06 72.88 43640.45 88888.00 2010-09-28 19:34:10.000 271 30770.06 72.88 43640.45 53391.46 2010-09-28 19:34:11.000 271 30770.06 72.90 43640.45 88888.00 2010-09-28 19:34:12.000 271 30770.05 72.88 43640.51 88888.00 2010-09-28 19:34:13.000 271 30770.03 72.92 43640.51 88888.00 2010-09-28 19:34:14.000 271 30770.06 72.94 43640.48 88888.00 2010-09-28 19:34:15.000 271 30770.06 72.93 43640.46 53391.37 2010-09-28 19:34:16.000 271 30770.06 72.97 43640.46 88888.00 2010-09-28 19:34:17.000 271 30770.05 72.96 43640.46 88888.00 2010-09-28 19:34:18.000 271 30770.02 72.97 43640.45 88888.00 2010-09-28 19:34:19.000 271 30769.98 72.95 43640.48 88888.00 2010-09-28 19:34:20.000 271 30769.99 72.89 43640.47 53391.38 2010-09-28 19:34:21.000 271 30769.98 72.94 43640.43 88888.00 2010-09-28 19:34:22.000 271 30769.98 72.95 43640.47 88888.00 2010-09-28 19:34:23.000 271 30770.08 73.01 43640.41 88888.00 2010-09-28 19:34:24.000 271 30769.97 72.95 43640.43 88888.00 2010-09-28 19:34:25.000 271 30769.94 72.94 43640.46 53391.36 2010-09-28 19:34:26.000 271 30769.94 72.92 43640.47 88888.00 2010-09-28 19:34:27.000 271 30769.95 72.93 43640.47 88888.00 2010-09-28 19:34:28.000 271 30769.99 72.97 43640.49 88888.00 2010-09-28 19:34:29.000 271 30769.95 72.99 43640.49 88888.00 2010-09-28 19:34:30.000 271 30769.90 72.96 43640.52 53391.32 2010-09-28 19:34:31.000 271 30769.86 72.95 43640.52 88888.00 2010-09-28 19:34:32.000 271 30769.85 72.96 43640.50 88888.00 2010-09-28 19:34:33.000 271 30769.87 72.96 43640.49 88888.00 2010-09-28 19:34:34.000 271 30769.89 72.96 43640.50 88888.00 2010-09-28 19:34:35.000 271 30769.88 72.99 43640.44 53391.30 2010-09-28 19:34:36.000 271 30769.85 72.96 43640.48 88888.00 2010-09-28 19:34:37.000 271 30769.86 72.92 43640.45 88888.00 2010-09-28 19:34:38.000 271 30769.89 72.93 43640.43 88888.00 2010-09-28 19:34:39.000 271 30769.91 72.93 43640.47 88888.00 2010-09-28 19:34:40.000 271 30769.90 72.93 43640.46 53391.26 2010-09-28 19:34:41.000 271 30769.86 72.92 43640.54 88888.00 2010-09-28 19:34:42.000 271 30769.86 72.92 43640.53 88888.00 2010-09-28 19:34:43.000 271 30769.88 72.95 43640.40 88888.00 2010-09-28 19:34:44.000 271 30769.85 72.94 43640.37 88888.00 2010-09-28 19:34:45.000 271 30769.81 72.93 43640.37 53391.25 2010-09-28 19:34:46.000 271 30769.81 72.91 43640.35 88888.00 2010-09-28 19:34:47.000 271 30769.77 72.91 43640.38 88888.00 2010-09-28 19:34:48.000 271 30769.76 72.90 43640.39 88888.00 2010-09-28 19:34:49.000 271 30769.76 72.93 43640.38 88888.00 2010-09-28 19:34:50.000 271 30769.76 72.93 43640.28 53391.17 2010-09-28 19:34:51.000 271 30769.75 72.90 43640.32 88888.00 2010-09-28 19:34:52.000 271 30769.72 72.91 43640.34 88888.00 2010-09-28 19:34:53.000 271 30769.68 72.95 43640.38 88888.00 2010-09-28 19:34:54.000 271 30769.68 72.94 43640.31 88888.00 2010-09-28 19:34:55.000 271 30769.65 72.95 43640.31 53391.15 2010-09-28 19:34:56.000 271 30769.67 72.94 43640.34 88888.00 2010-09-28 19:34:57.000 271 30769.69 72.92 43640.29 88888.00 2010-09-28 19:34:58.000 271 30769.67 72.91 43640.29 88888.00 2010-09-28 19:34:59.000 271 30769.68 72.89 43640.24 88888.00 2010-09-28 19:35:00.000 271 30769.62 72.84 43640.26 53391.13 2010-09-28 19:35:01.000 271 30769.63 72.86 43640.29 88888.00 2010-09-28 19:35:02.000 271 30769.64 72.90 43640.31 88888.00 2010-09-28 19:35:03.000 271 30769.61 72.92 43640.29 88888.00 2010-09-28 19:35:04.000 271 30769.62 72.89 43640.26 88888.00 2010-09-28 19:35:05.000 271 30769.63 72.91 43640.31 53391.09 2010-09-28 19:35:06.000 271 30769.62 72.92 43640.29 88888.00 2010-09-28 19:35:07.000 271 30769.61 72.91 43640.29 88888.00 2010-09-28 19:35:08.000 271 30769.63 72.92 43640.29 88888.00 2010-09-28 19:35:09.000 271 30769.65 72.92 43640.30 88888.00 2010-09-28 19:35:10.000 271 30769.60 72.92 43640.28 53391.07 2010-09-28 19:35:11.000 271 30769.55 72.94 43640.28 88888.00 2010-09-28 19:35:12.000 271 30769.54 72.95 43640.25 88888.00 2010-09-28 19:35:13.000 271 30769.56 72.94 43640.28 88888.00 2010-09-28 19:35:14.000 271 30769.58 72.93 43640.27 88888.00 2010-09-28 19:35:15.000 271 30769.56 72.95 43640.29 53391.04 2010-09-28 19:35:16.000 271 30769.54 72.99 43640.30 88888.00 2010-09-28 19:35:17.000 271 30769.52 72.94 43640.31 88888.00 2010-09-28 19:35:18.000 271 30769.54 72.96 43640.32 88888.00 2010-09-28 19:35:19.000 271 30769.55 72.94 43640.31 88888.00 2010-09-28 19:35:20.000 271 30769.53 72.95 43640.29 53391.05 2010-09-28 19:35:21.000 271 30769.53 72.97 43640.30 88888.00 2010-09-28 19:35:22.000 271 30769.49 72.90 43640.26 88888.00 2010-09-28 19:35:23.000 271 30769.49 72.93 43640.32 88888.00 2010-09-28 19:35:24.000 271 30769.48 72.93 43640.32 88888.00 2010-09-28 19:35:25.000 271 30769.49 72.90 43640.29 53391.01 2010-09-28 19:35:26.000 271 30769.49 72.87 43640.31 88888.00 2010-09-28 19:35:27.000 271 30769.52 72.89 43640.31 88888.00 2010-09-28 19:35:28.000 271 30769.51 72.89 43640.34 88888.00 2010-09-28 19:35:29.000 271 30769.49 72.91 43640.33 88888.00 2010-09-28 19:35:30.000 271 30769.46 72.90 43640.24 53391.00 2010-09-28 19:35:31.000 271 30769.45 72.92 43640.25 88888.00 2010-09-28 19:35:32.000 271 30769.42 72.94 43640.28 88888.00 2010-09-28 19:35:33.000 271 30769.42 72.89 43640.28 88888.00 2010-09-28 19:35:34.000 271 30769.42 72.87 43640.34 88888.00 2010-09-28 19:35:35.000 271 30769.45 72.89 43640.35 53390.96 2010-09-28 19:35:36.000 271 30769.42 72.90 43640.32 88888.00 2010-09-28 19:35:37.000 271 30769.42 72.89 43640.28 88888.00 2010-09-28 19:35:38.000 271 30769.39 72.88 43640.28 88888.00 2010-09-28 19:35:39.000 271 30769.39 72.90 43640.29 88888.00 2010-09-28 19:35:40.000 271 30769.41 72.91 43640.29 53390.93 2010-09-28 19:35:41.000 271 30769.37 72.88 43640.35 88888.00 2010-09-28 19:35:42.000 271 30769.42 72.83 43640.34 88888.00 2010-09-28 19:35:43.000 271 30769.40 72.84 43640.37 88888.00 2010-09-28 19:35:44.000 271 30769.39 72.81 43640.36 88888.00 2010-09-28 19:35:45.000 271 30769.42 72.84 43640.33 53390.92 2010-09-28 19:35:46.000 271 30769.41 72.83 43640.28 88888.00 2010-09-28 19:35:47.000 271 30769.40 72.88 43640.27 88888.00 2010-09-28 19:35:48.000 271 30769.40 72.90 43640.31 88888.00 2010-09-28 19:35:49.000 271 30769.43 72.86 43640.29 88888.00 2010-09-28 19:35:50.000 271 30769.40 72.88 43640.29 53390.84 2010-09-28 19:35:51.000 271 30769.33 72.88 43640.25 88888.00 2010-09-28 19:35:52.000 271 30769.33 72.86 43640.21 88888.00 2010-09-28 19:35:53.000 271 30769.34 72.91 43640.22 88888.00 2010-09-28 19:35:54.000 271 30769.33 72.88 43640.24 88888.00 2010-09-28 19:35:55.000 271 30769.29 72.91 43640.19 53390.80 2010-09-28 19:35:56.000 271 30769.27 72.95 43640.11 88888.00 2010-09-28 19:35:57.000 271 30769.27 72.94 43640.15 88888.00 2010-09-28 19:35:58.000 271 30769.28 72.95 43640.20 88888.00 2010-09-28 19:35:59.000 271 30769.28 72.97 43640.22 88888.00 2010-09-28 19:36:00.000 271 30769.27 72.93 43640.26 53390.76 2010-09-28 19:36:01.000 271 30769.33 72.95 43640.23 88888.00 2010-09-28 19:36:02.000 271 30769.29 72.95 43640.21 88888.00 2010-09-28 19:36:03.000 271 30769.29 72.96 43640.22 88888.00 2010-09-28 19:36:04.000 271 30769.28 72.96 43640.24 88888.00 2010-09-28 19:36:05.000 271 30769.31 72.98 43640.21 53390.76 2010-09-28 19:36:06.000 271 30769.29 72.96 43640.22 88888.00 2010-09-28 19:36:07.000 271 30769.27 73.00 43640.24 88888.00 2010-09-28 19:36:08.000 271 30769.28 73.04 43640.24 88888.00 2010-09-28 19:36:09.000 271 30769.28 73.03 43640.25 88888.00 2010-09-28 19:36:10.000 271 30769.26 73.02 43640.25 53390.75 2010-09-28 19:36:11.000 271 30769.22 72.96 43640.22 88888.00 2010-09-28 19:36:12.000 271 30769.20 72.88 43640.21 88888.00 2010-09-28 19:36:13.000 271 30769.21 72.92 43640.23 88888.00 2010-09-28 19:36:14.000 271 30769.26 73.03 43640.11 88888.00 2010-09-28 19:36:15.000 271 30769.14 72.96 43640.25 53390.68 2010-09-28 19:36:16.000 271 30769.13 72.95 43640.30 88888.00 2010-09-28 19:36:17.000 271 30769.11 73.01 43640.31 88888.00 2010-09-28 19:36:18.000 271 30769.11 73.03 43640.32 88888.00 2010-09-28 19:36:19.000 271 30769.08 73.03 43640.27 88888.00 2010-09-28 19:36:20.000 271 30769.10 73.06 43640.25 53390.71 2010-09-28 19:36:21.000 271 30769.11 73.08 43640.24 88888.00 2010-09-28 19:36:22.000 271 30769.10 73.11 43640.21 88888.00 2010-09-28 19:36:23.000 271 30769.09 73.11 43640.28 88888.00 2010-09-28 19:36:24.000 271 30769.06 73.12 43640.28 88888.00 2010-09-28 19:36:25.000 271 30769.02 73.14 43640.29 53390.67 2010-09-28 19:36:26.000 271 30769.02 73.15 43640.29 88888.00 2010-09-28 19:36:27.000 271 30769.04 73.16 43640.25 88888.00 2010-09-28 19:36:28.000 271 30769.02 73.15 43640.27 88888.00 2010-09-28 19:36:29.000 271 30769.00 73.15 43640.22 88888.00 2010-09-28 19:36:30.000 271 30769.02 73.16 43640.19 53390.63 2010-09-28 19:36:31.000 271 30769.01 73.15 43640.21 88888.00 2010-09-28 19:36:32.000 271 30768.97 73.15 43640.21 88888.00 2010-09-28 19:36:33.000 271 30768.96 73.16 43640.23 88888.00 2010-09-28 19:36:34.000 271 30768.93 73.18 43640.22 88888.00 2010-09-28 19:36:35.000 271 30768.91 73.15 43640.22 53390.58 2010-09-28 19:36:36.000 271 30768.90 73.15 43640.21 88888.00 2010-09-28 19:36:37.000 271 30768.88 73.19 43640.22 88888.00 2010-09-28 19:36:38.000 271 30768.90 73.17 43640.22 88888.00 2010-09-28 19:36:39.000 271 30768.87 73.14 43640.21 88888.00 2010-09-28 19:36:40.000 271 30768.85 73.12 43640.21 53390.54 2010-09-28 19:36:41.000 271 30768.87 73.14 43640.21 88888.00 2010-09-28 19:36:42.000 271 30768.88 73.12 43640.20 88888.00 2010-09-28 19:36:43.000 271 30768.89 73.08 43640.13 88888.00 2010-09-28 19:36:44.000 271 30768.86 73.09 43640.13 88888.00 2010-09-28 19:36:45.000 271 30768.81 73.10 43640.18 53390.47 2010-09-28 19:36:46.000 271 30768.78 73.12 43640.21 88888.00 2010-09-28 19:36:47.000 271 30768.80 73.12 43640.22 88888.00 2010-09-28 19:36:48.000 271 30768.79 73.13 43640.23 88888.00 2010-09-28 19:36:49.000 271 30768.80 73.12 43640.18 88888.00 2010-09-28 19:36:50.000 271 30768.77 73.14 43640.20 53390.48 2010-09-28 19:36:51.000 271 30768.80 73.13 43640.15 88888.00 2010-09-28 19:36:52.000 271 30768.79 73.15 43640.21 88888.00 2010-09-28 19:36:53.000 271 30768.76 73.16 43640.22 88888.00 2010-09-28 19:36:54.000 271 30768.77 73.15 43640.20 88888.00 2010-09-28 19:36:55.000 271 30768.77 73.14 43640.16 53390.46 2010-09-28 19:36:56.000 271 30768.78 73.16 43640.16 88888.00 2010-09-28 19:36:57.000 271 30768.79 73.16 43640.23 88888.00 2010-09-28 19:36:58.000 271 30768.81 73.14 43640.23 88888.00 2010-09-28 19:36:59.000 271 30768.78 73.16 43640.23 88888.00 2010-09-28 19:37:00.000 271 30768.83 73.20 43640.15 53390.44 2010-09-28 19:37:01.000 271 30768.71 73.12 43640.23 88888.00 2010-09-28 19:37:02.000 271 30768.72 73.10 43640.24 88888.00 2010-09-28 19:37:03.000 271 30768.76 73.11 43640.24 88888.00 2010-09-28 19:37:04.000 271 30768.76 73.10 43640.20 88888.00 2010-09-28 19:37:05.000 271 30768.78 73.08 43640.18 53390.43 2010-09-28 19:37:06.000 271 30768.73 73.07 43640.17 88888.00 2010-09-28 19:37:07.000 271 30768.71 73.10 43640.20 88888.00 2010-09-28 19:37:08.000 271 30768.73 73.12 43640.19 88888.00 2010-09-28 19:37:09.000 271 30768.71 73.14 43640.18 88888.00 2010-09-28 19:37:10.000 271 30768.71 73.13 43640.14 53390.42 2010-09-28 19:37:11.000 271 30768.71 73.11 43640.13 88888.00 2010-09-28 19:37:12.000 271 30768.69 73.09 43640.15 88888.00 2010-09-28 19:37:13.000 271 30768.69 73.08 43640.17 88888.00 2010-09-28 19:37:14.000 271 30768.72 73.07 43640.18 88888.00 2010-09-28 19:37:15.000 271 30768.69 73.08 43640.15 53390.39 2010-09-28 19:37:16.000 271 30768.70 73.10 43640.11 88888.00 2010-09-28 19:37:17.000 271 30768.69 73.11 43640.12 88888.00 2010-09-28 19:37:18.000 271 30768.72 73.13 43640.14 88888.00 2010-09-28 19:37:19.000 271 30768.75 73.14 43640.15 88888.00 2010-09-28 19:37:20.000 271 30768.72 73.17 43640.17 53390.38 2010-09-28 19:37:21.000 271 30768.74 73.14 43640.13 88888.00 2010-09-28 19:37:22.000 271 30768.72 73.09 43640.09 88888.00 2010-09-28 19:37:23.000 271 30768.71 73.10 43640.08 88888.00 2010-09-28 19:37:24.000 271 30768.70 73.09 43640.04 88888.00 2010-09-28 19:37:25.000 271 30768.69 73.12 43640.14 53390.37 2010-09-28 19:37:26.000 271 30768.66 73.11 43640.17 88888.00 2010-09-28 19:37:27.000 271 30768.64 73.13 43640.17 88888.00 2010-09-28 19:37:28.000 271 30768.62 73.16 43640.11 88888.00 2010-09-28 19:37:29.000 271 30768.58 73.12 43640.10 88888.00 2010-09-28 19:37:30.000 271 30768.56 73.11 43640.08 53390.33 2010-09-28 19:37:31.000 271 30768.54 73.12 43640.08 88888.00 2010-09-28 19:37:32.000 271 30768.55 73.12 43640.13 88888.00 2010-09-28 19:37:33.000 271 30768.53 73.12 43640.14 88888.00 2010-09-28 19:37:34.000 271 30768.54 73.10 43640.16 88888.00 2010-09-28 19:37:35.000 271 30768.53 73.09 43640.17 53390.27 2010-09-28 19:37:36.000 271 30768.53 73.06 43640.09 88888.00 2010-09-28 19:37:37.000 271 30768.56 73.09 43640.09 88888.00 2010-09-28 19:37:38.000 271 30768.56 73.10 43640.07 88888.00 2010-09-28 19:37:39.000 271 30768.51 73.10 43640.07 88888.00 2010-09-28 19:37:40.000 271 30768.49 73.10 43640.08 53390.25 2010-09-28 19:37:41.000 271 30768.50 73.10 43640.10 88888.00 2010-09-28 19:37:42.000 271 30768.51 73.09 43640.13 88888.00 2010-09-28 19:37:43.000 271 30768.49 73.08 43640.14 88888.00 2010-09-28 19:37:44.000 271 30768.46 73.08 43640.12 88888.00 2010-09-28 19:37:45.000 271 30768.44 73.08 43640.09 53390.20 2010-09-28 19:37:46.000 271 30768.44 73.07 43640.06 88888.00 2010-09-28 19:37:47.000 271 30768.44 73.10 43640.07 88888.00 2010-09-28 19:37:48.000 271 30768.44 73.11 43640.05 88888.00 2010-09-28 19:37:49.000 271 30768.39 73.10 43640.08 88888.00 2010-09-28 19:37:50.000 271 30768.38 73.08 43640.08 53390.18 2010-09-28 19:37:51.000 271 30768.33 73.02 43640.04 88888.00 2010-09-28 19:37:52.000 271 30768.32 73.01 43640.02 88888.00 2010-09-28 19:37:53.000 271 30768.32 73.03 43640.02 88888.00 2010-09-28 19:37:54.000 271 30768.30 73.04 43640.01 88888.00 2010-09-28 19:37:55.000 271 30768.33 72.99 43640.03 53390.12 2010-09-28 19:37:56.000 271 30768.29 72.99 43640.05 88888.00 2010-09-28 19:37:57.000 271 30768.30 73.03 43640.07 88888.00 2010-09-28 19:37:58.000 271 30768.27 73.08 43640.04 88888.00 2010-09-28 19:37:59.000 271 30768.27 73.07 43640.05 88888.00 2010-09-28 19:38:00.000 271 30768.24 73.02 43640.04 53390.07 2010-09-28 19:38:01.000 271 30768.26 73.05 43640.05 88888.00 2010-09-28 19:38:02.000 271 30768.29 73.04 43640.00 88888.00 2010-09-28 19:38:03.000 271 30768.28 73.03 43639.99 88888.00 2010-09-28 19:38:04.000 271 30768.24 73.05 43639.99 88888.00 2010-09-28 19:38:05.000 271 30768.21 73.06 43640.01 53390.04 2010-09-28 19:38:06.000 271 30768.20 73.05 43640.00 88888.00 2010-09-28 19:38:07.000 271 30768.20 73.06 43639.97 88888.00 2010-09-28 19:38:08.000 271 30768.18 73.06 43640.00 88888.00 2010-09-28 19:38:09.000 271 30768.14 73.07 43640.00 88888.00 2010-09-28 19:38:10.000 271 30768.10 73.02 43640.04 53390.01 2010-09-28 19:38:11.000 271 30768.12 73.04 43640.08 88888.00 2010-09-28 19:38:12.000 271 30768.13 73.05 43640.04 88888.00 2010-09-28 19:38:13.000 271 30768.16 73.08 43640.01 88888.00 2010-09-28 19:38:14.000 271 30768.17 73.12 43639.99 88888.00 2010-09-28 19:38:15.000 271 30768.16 73.10 43640.00 53389.97 2010-09-28 19:38:16.000 271 30768.16 73.07 43639.99 88888.00 2010-09-28 19:38:17.000 271 30768.16 73.05 43639.95 88888.00 2010-09-28 19:38:18.000 271 30768.17 73.07 43639.95 88888.00 2010-09-28 19:38:19.000 271 30768.18 73.10 43639.98 88888.00 2010-09-28 19:38:20.000 271 30768.18 73.10 43639.97 53389.95 2010-09-28 19:38:21.000 271 30768.16 73.10 43639.99 88888.00 2010-09-28 19:38:22.000 271 30768.16 73.10 43640.04 88888.00 2010-09-28 19:38:23.000 271 30768.16 73.10 43640.00 88888.00 2010-09-28 19:38:24.000 271 30768.16 73.11 43640.01 88888.00 2010-09-28 19:38:25.000 271 30768.14 73.09 43640.07 53389.93 2010-09-28 19:38:26.000 271 30768.12 73.09 43640.07 88888.00 2010-09-28 19:38:27.000 271 30768.10 73.13 43640.07 88888.00 2010-09-28 19:38:28.000 271 30768.07 73.17 43640.07 88888.00 2010-09-28 19:38:29.000 271 30768.07 73.11 43640.04 88888.00 2010-09-28 19:38:30.000 271 30768.06 73.08 43640.05 53389.93 2010-09-28 19:38:31.000 271 30768.06 73.09 43640.06 88888.00 2010-09-28 19:38:32.000 271 30768.03 73.06 43640.07 88888.00 2010-09-28 19:38:33.000 271 30768.04 73.05 43640.05 88888.00 2010-09-28 19:38:34.000 271 30768.02 73.06 43640.03 88888.00 2010-09-28 19:38:35.000 271 30767.99 73.06 43639.99 53389.87 2010-09-28 19:38:36.000 271 30767.99 73.02 43639.99 88888.00 2010-09-28 19:38:37.000 271 30767.99 73.01 43639.98 88888.00 2010-09-28 19:38:38.000 271 30767.99 73.05 43639.99 88888.00 2010-09-28 19:38:39.000 271 30767.98 73.07 43639.98 88888.00 2010-09-28 19:38:40.000 271 30767.93 73.07 43639.98 53389.82 2010-09-28 19:38:41.000 271 30767.94 73.06 43639.94 88888.00 2010-09-28 19:38:42.000 271 30767.92 73.06 43639.96 88888.00 2010-09-28 19:38:43.000 271 30767.93 73.05 43639.95 88888.00 2010-09-28 19:38:44.000 271 30767.92 73.06 43639.98 88888.00 2010-09-28 19:38:45.000 271 30767.95 73.09 43639.99 53389.81 2010-09-28 19:38:46.000 271 30767.96 73.07 43639.99 88888.00 2010-09-28 19:38:47.000 271 30768.00 73.08 43639.97 88888.00 2010-09-28 19:38:48.000 271 30768.01 73.13 43639.95 88888.00 2010-09-28 19:38:49.000 271 30768.02 73.16 43639.95 88888.00 2010-09-28 19:38:50.000 271 30767.98 73.14 43640.01 53389.80 2010-09-28 19:38:51.000 271 30767.97 73.10 43639.98 88888.00 2010-09-28 19:38:52.000 271 30767.95 73.10 43639.97 88888.00 2010-09-28 19:38:53.000 271 30767.94 73.15 43640.00 88888.00 2010-09-28 19:38:54.000 271 30767.94 73.13 43640.02 88888.00 2010-09-28 19:38:55.000 271 30767.95 73.14 43639.96 53389.78 2010-09-28 19:38:56.000 271 30767.93 73.11 43639.96 88888.00 2010-09-28 19:38:57.000 271 30767.94 73.14 43639.97 88888.00 2010-09-28 19:38:58.000 271 30767.93 73.15 43639.97 88888.00 2010-09-28 19:38:59.000 271 30767.88 73.15 43639.98 88888.00 2010-09-28 19:39:00.000 271 30767.84 73.16 43639.96 53389.76 2010-09-28 19:39:01.000 271 30767.84 73.19 43639.93 88888.00 2010-09-28 19:39:02.000 271 30767.85 73.24 43639.97 88888.00 2010-09-28 19:39:03.000 271 30767.81 73.23 43639.98 88888.00 2010-09-28 19:39:04.000 271 30767.81 73.26 43640.01 88888.00 2010-09-28 19:39:05.000 271 30767.84 73.26 43639.99 53389.75 2010-09-28 19:39:06.000 271 30767.81 73.26 43639.97 88888.00 2010-09-28 19:39:07.000 271 30767.80 73.26 43639.95 88888.00 2010-09-28 19:39:08.000 271 30767.78 73.26 43639.96 88888.00 2010-09-28 19:39:09.000 271 30767.79 73.23 43640.01 88888.00 2010-09-28 19:39:10.000 271 30767.82 73.23 43640.00 53389.72 2010-09-28 19:39:11.000 271 30767.79 73.23 43639.94 88888.00 2010-09-28 19:39:12.000 271 30767.75 73.23 43639.96 88888.00 2010-09-28 19:39:13.000 271 30767.74 73.23 43639.98 88888.00 2010-09-28 19:39:14.000 271 30767.77 73.26 43639.97 88888.00 2010-09-28 19:39:15.000 271 30767.76 73.21 43639.98 53389.71 2010-09-28 19:39:16.000 271 30767.78 73.21 43639.98 88888.00 2010-09-28 19:39:17.000 271 30767.77 73.23 43640.00 88888.00 2010-09-28 19:39:18.000 271 30767.76 73.28 43640.00 88888.00 2010-09-28 19:39:19.000 271 30767.74 73.29 43640.00 88888.00 2010-09-28 19:39:20.000 271 30767.71 73.26 43639.98 53389.68 2010-09-28 19:39:21.000 271 30767.73 73.25 43639.93 88888.00 2010-09-28 19:39:22.000 271 30767.73 73.28 43639.92 88888.00 2010-09-28 19:39:23.000 271 30767.70 73.23 43639.93 88888.00 2010-09-28 19:39:24.000 271 30767.71 73.25 43639.94 88888.00 2010-09-28 19:39:25.000 271 30767.69 73.25 43639.93 53389.64 2010-09-28 19:39:26.000 271 30767.67 73.22 43639.93 88888.00 2010-09-28 19:39:27.000 271 30767.70 73.18 43639.91 88888.00 2010-09-28 19:39:28.000 271 30767.69 73.20 43639.94 88888.00 2010-09-28 19:39:29.000 271 30767.68 73.19 43639.87 88888.00 2010-09-28 19:39:30.000 271 30767.65 73.20 43639.90 53389.63 2010-09-28 19:39:31.000 271 30767.64 73.20 43639.94 88888.00 2010-09-28 19:39:32.000 271 30767.66 73.20 43639.98 88888.00 2010-09-28 19:39:33.000 271 30767.71 73.24 43639.96 88888.00 2010-09-28 19:39:34.000 271 30767.68 73.27 43639.94 88888.00 2010-09-28 19:39:35.000 271 30767.66 73.28 43639.98 53389.56 2010-09-28 19:39:36.000 271 30767.64 73.29 43639.98 88888.00 2010-09-28 19:39:37.000 271 30767.63 73.27 43639.95 88888.00 2010-09-28 19:39:38.000 271 30767.62 73.24 43639.99 88888.00 2010-09-28 19:39:39.000 271 30767.60 73.25 43639.99 88888.00 2010-09-28 19:39:40.000 271 30767.63 73.27 43639.95 53389.55 2010-09-28 19:39:41.000 271 30767.63 73.25 43639.94 88888.00 2010-09-28 19:39:42.000 271 30767.61 73.28 43639.94 88888.00 2010-09-28 19:39:43.000 271 30767.61 73.31 43639.98 88888.00 2010-09-28 19:39:44.000 271 30767.60 73.33 43639.96 88888.00 2010-09-28 19:39:45.000 271 30767.59 73.25 43639.94 53389.56 2010-09-28 19:39:46.000 271 30767.64 73.28 43639.94 88888.00 2010-09-28 19:39:47.000 271 30767.63 73.30 43639.96 88888.00 2010-09-28 19:39:48.000 271 30767.62 73.29 43639.96 88888.00 2010-09-28 19:39:49.000 271 30767.64 73.29 43639.97 88888.00 2010-09-28 19:39:50.000 271 30767.62 73.32 43639.95 53389.61 2010-09-28 19:39:51.000 271 30767.59 73.29 43640.01 88888.00 2010-09-28 19:39:52.000 271 30767.60 73.28 43639.95 88888.00 2010-09-28 19:39:53.000 271 30767.62 73.28 43639.92 88888.00 2010-09-28 19:39:54.000 271 30767.64 73.33 43639.91 88888.00 2010-09-28 19:39:55.000 271 30767.65 73.32 43639.90 53389.59 2010-09-28 19:39:56.000 271 30767.64 73.30 43639.93 88888.00 2010-09-28 19:39:57.000 271 30767.63 73.31 43639.94 88888.00 2010-09-28 19:39:58.000 271 30767.65 73.36 43639.92 88888.00 2010-09-28 19:39:59.000 271 30767.69 73.40 43639.80 88888.00 2010-09-28 19:40:00.000 271 30767.60 73.28 43639.94 53389.58 2010-09-28 19:40:01.000 271 30767.53 73.26 43640.06 88888.00 2010-09-28 19:40:02.000 271 30767.60 73.34 43639.99 88888.00 2010-09-28 19:40:03.000 271 30767.63 73.30 43639.92 88888.00 2010-09-28 19:40:04.000 271 30767.64 73.30 43639.97 88888.00 2010-09-28 19:40:05.000 271 30767.65 73.33 43639.99 53389.63 2010-09-28 19:40:06.000 271 30767.63 73.32 43639.93 88888.00 2010-09-28 19:40:07.000 271 30767.61 73.32 43639.95 88888.00 2010-09-28 19:40:08.000 271 30767.61 73.33 43639.98 88888.00 2010-09-28 19:40:09.000 271 30767.61 73.37 43639.98 88888.00 2010-09-28 19:40:10.000 271 30767.64 73.35 43639.97 53389.61 2010-09-28 19:40:11.000 271 30767.66 73.35 43639.99 88888.00 2010-09-28 19:40:12.000 271 30767.65 73.34 43639.96 88888.00 2010-09-28 19:40:13.000 271 30767.66 73.36 43639.93 88888.00 2010-09-28 19:40:14.000 271 30767.64 73.36 43639.98 88888.00 2010-09-28 19:40:15.000 271 30767.63 73.31 43639.98 53389.60 2010-09-28 19:40:16.000 271 30767.62 73.34 43640.00 88888.00 2010-09-28 19:40:17.000 271 30767.64 73.31 43639.96 88888.00 2010-09-28 19:40:18.000 271 30767.66 73.30 43639.97 88888.00 2010-09-28 19:40:19.000 271 30767.66 73.34 43639.97 88888.00 2010-09-28 19:40:20.000 271 30767.65 73.33 43639.94 53389.63 2010-09-28 19:40:21.000 271 30767.63 73.33 43640.00 88888.00 2010-09-28 19:40:22.000 271 30767.64 73.32 43639.96 88888.00 2010-09-28 19:40:23.000 271 30767.63 73.31 43639.98 88888.00 2010-09-28 19:40:24.000 271 30767.62 73.31 43639.99 88888.00 2010-09-28 19:40:25.000 271 30767.60 73.30 43639.97 53389.64 2010-09-28 19:40:26.000 271 30767.57 73.27 43639.94 88888.00 2010-09-28 19:40:27.000 271 30767.60 73.29 43639.93 88888.00 2010-09-28 19:40:28.000 271 30767.64 73.32 43639.93 88888.00 2010-09-28 19:40:29.000 271 30767.68 73.35 43639.97 88888.00 2010-09-28 19:40:30.000 271 30767.70 73.35 43639.92 53389.64 2010-09-28 19:40:31.000 271 30767.70 73.35 43639.91 88888.00 2010-09-28 19:40:32.000 271 30767.71 73.37 43639.92 88888.00 2010-09-28 19:40:33.000 271 30767.74 73.37 43639.92 88888.00 2010-09-28 19:40:34.000 271 30767.73 73.36 43639.88 88888.00 2010-09-28 19:40:35.000 271 30767.71 73.35 43639.95 53389.66 2010-09-28 19:40:36.000 271 30767.72 73.31 43639.97 88888.00 2010-09-28 19:40:37.000 271 30767.73 73.30 43639.98 88888.00 2010-09-28 19:40:38.000 271 30767.72 73.32 43639.95 88888.00 2010-09-28 19:40:39.000 271 30767.70 73.36 43639.88 88888.00 2010-09-28 19:40:40.000 271 30767.70 73.29 43639.90 53389.67 2010-09-28 19:40:41.000 271 30767.70 73.29 43639.92 88888.00 2010-09-28 19:40:42.000 271 30767.68 73.28 43639.95 88888.00 2010-09-28 19:40:43.000 271 30767.71 73.36 43639.96 88888.00 2010-09-28 19:40:44.000 271 30767.69 73.36 43639.97 88888.00 2010-09-28 19:40:45.000 271 30767.71 73.34 43639.96 53389.68 2010-09-28 19:40:46.000 271 30767.72 73.34 43639.96 88888.00 2010-09-28 19:40:47.000 271 30767.72 73.34 43639.97 88888.00 2010-09-28 19:40:48.000 271 30767.71 73.37 43639.93 88888.00 2010-09-28 19:40:49.000 271 30767.71 73.41 43640.00 88888.00 2010-09-28 19:40:50.000 271 30767.73 73.42 43640.04 53389.67 2010-09-28 19:40:51.000 271 30767.71 73.40 43639.99 88888.00 2010-09-28 19:40:52.000 271 30767.68 73.39 43640.00 88888.00 2010-09-28 19:40:53.000 271 30767.68 73.38 43640.03 88888.00 2010-09-28 19:40:54.000 271 30767.69 73.36 43640.05 88888.00 2010-09-28 19:40:55.000 271 30767.72 73.36 43640.01 53389.69 2010-09-28 19:40:56.000 271 30767.76 73.42 43639.88 88888.00 2010-09-28 19:40:57.000 271 30767.72 73.36 43639.99 88888.00 2010-09-28 19:40:58.000 271 30767.74 73.36 43640.01 88888.00 2010-09-28 19:40:59.000 271 30767.73 73.40 43640.04 88888.00 2010-09-28 19:41:00.000 271 30767.73 73.41 43640.03 53389.70 2010-09-28 19:41:01.000 271 30767.72 73.41 43640.07 88888.00 2010-09-28 19:41:02.000 271 30767.71 73.41 43640.05 88888.00 2010-09-28 19:41:03.000 271 30767.75 73.39 43640.03 88888.00 2010-09-28 19:41:04.000 271 30767.74 73.38 43640.04 88888.00 2010-09-28 19:41:05.000 271 30767.76 73.37 43640.03 53389.71 2010-09-28 19:41:06.000 271 30767.78 73.36 43639.99 88888.00 2010-09-28 19:41:07.000 271 30767.75 73.36 43639.97 88888.00 2010-09-28 19:41:08.000 271 30767.72 73.39 43640.02 88888.00 2010-09-28 19:41:09.000 271 30767.72 73.36 43640.01 88888.00 2010-09-28 19:41:10.000 271 30767.77 73.34 43640.00 53389.74 2010-09-28 19:41:11.000 271 30767.75 73.31 43640.04 88888.00 2010-09-28 19:41:12.000 271 30767.76 73.34 43640.07 88888.00 2010-09-28 19:41:13.000 271 30767.78 73.33 43640.04 88888.00 2010-09-28 19:41:14.000 271 30767.80 73.37 43639.99 88888.00 2010-09-28 19:41:15.000 271 30767.76 73.34 43640.02 53389.73 2010-09-28 19:41:16.000 271 30767.75 73.39 43640.10 88888.00 2010-09-28 19:41:17.000 271 30767.78 73.37 43640.11 88888.00 2010-09-28 19:41:18.000 271 30767.79 73.35 43640.04 88888.00 2010-09-28 19:41:19.000 271 30767.80 73.33 43640.05 88888.00 2010-09-28 19:41:20.000 271 30767.73 73.25 43640.15 53389.77 2010-09-28 19:41:21.000 271 30767.80 73.32 43640.11 88888.00 2010-09-28 19:41:22.000 271 30767.83 73.32 43640.03 88888.00 2010-09-28 19:41:23.000 271 30767.83 73.33 43640.02 88888.00 2010-09-28 19:41:24.000 271 30767.85 73.34 43639.99 88888.00 2010-09-28 19:41:25.000 271 30767.83 73.33 43640.03 53389.82 2010-09-28 19:41:26.000 271 30767.81 73.34 43640.01 88888.00 2010-09-28 19:41:27.000 271 30767.83 73.37 43640.04 88888.00 2010-09-28 19:41:28.000 271 30767.85 73.35 43640.09 88888.00 2010-09-28 19:41:29.000 271 30767.85 73.34 43640.11 88888.00 2010-09-28 19:41:30.000 271 30767.89 73.37 43640.13 53389.82 2010-09-28 19:41:31.000 271 30767.91 73.36 43640.12 88888.00 2010-09-28 19:41:32.000 271 30767.91 73.35 43640.13 88888.00 2010-09-28 19:41:33.000 271 30767.90 73.34 43640.11 88888.00 2010-09-28 19:41:34.000 271 30767.93 73.31 43640.10 88888.00 2010-09-28 19:41:35.000 271 30767.93 73.31 43640.08 53389.87 2010-09-28 19:41:36.000 271 30767.92 73.31 43640.07 88888.00 2010-09-28 19:41:37.000 271 30767.92 73.33 43640.10 88888.00 2010-09-28 19:41:38.000 271 30767.93 73.36 43640.10 88888.00 2010-09-28 19:41:39.000 271 30767.93 73.32 43640.07 88888.00 2010-09-28 19:41:40.000 271 30767.93 73.27 43640.09 53389.89 2010-09-28 19:41:41.000 271 30767.92 73.25 43640.10 88888.00 2010-09-28 19:41:42.000 271 30767.92 73.23 43640.13 88888.00 2010-09-28 19:41:43.000 271 30767.92 73.29 43640.17 88888.00 2010-09-28 19:41:44.000 271 30767.94 73.26 43640.21 88888.00 2010-09-28 19:41:45.000 271 30767.94 73.25 43640.13 53389.93 2010-09-28 19:41:46.000 271 30767.95 73.23 43640.09 88888.00 2010-09-28 19:41:47.000 271 30767.94 73.23 43640.12 88888.00 2010-09-28 19:41:48.000 271 30767.95 73.25 43640.13 88888.00 2010-09-28 19:41:49.000 271 30768.00 73.25 43640.14 88888.00 2010-09-28 19:41:50.000 271 30767.98 73.25 43640.15 53389.97 2010-09-28 19:41:51.000 271 30767.99 73.26 43640.09 88888.00 2010-09-28 19:41:52.000 271 30767.99 73.27 43640.12 88888.00 2010-09-28 19:41:53.000 271 30768.02 73.25 43640.17 88888.00 2010-09-28 19:41:54.000 271 30768.02 73.23 43640.13 88888.00 2010-09-28 19:41:55.000 271 30768.04 73.26 43640.15 53390.00 2010-09-28 19:41:56.000 271 30768.09 73.28 43640.13 88888.00 2010-09-28 19:41:57.000 271 30768.11 73.26 43640.12 88888.00 2010-09-28 19:41:58.000 271 30768.09 73.24 43640.10 88888.00 2010-09-28 19:41:59.000 271 30768.09 73.22 43640.07 88888.00 2010-09-28 19:42:00.000 271 30768.10 73.23 43640.06 53390.03 2010-09-28 19:42:01.000 271 30768.14 73.22 43640.11 88888.00 2010-09-28 19:42:02.000 271 30768.14 73.23 43640.14 88888.00 2010-09-28 19:42:03.000 271 30768.14 73.23 43640.11 88888.00 2010-09-28 19:42:04.000 271 30768.16 73.22 43640.07 88888.00 2010-09-28 19:42:05.000 271 30768.18 73.23 43640.04 53390.05 2010-09-28 19:42:06.000 271 30768.15 73.21 43640.09 88888.00 2010-09-28 19:42:07.000 271 30768.13 73.20 43640.12 88888.00 2010-09-28 19:42:08.000 271 30768.12 73.18 43640.13 88888.00 2010-09-28 19:42:09.000 271 30768.13 73.19 43640.16 88888.00 2010-09-28 19:42:10.000 271 30768.13 73.18 43640.14 53390.09 2010-09-28 19:42:11.000 271 30768.15 73.17 43640.11 88888.00 2010-09-28 19:42:12.000 271 30768.16 73.21 43640.14 88888.00 2010-09-28 19:42:13.000 271 30768.15 73.21 43640.14 88888.00 2010-09-28 19:42:14.000 271 30768.16 73.19 43640.19 88888.00 2010-09-28 19:42:15.000 271 30768.16 73.18 43640.17 53390.11 2010-09-28 19:42:16.000 271 30768.16 73.19 43640.09 88888.00 2010-09-28 19:42:17.000 271 30768.17 73.23 43640.09 88888.00 2010-09-28 19:42:18.000 271 30768.19 73.26 43640.11 88888.00 2010-09-28 19:42:19.000 271 30768.21 73.25 43640.18 88888.00 2010-09-28 19:42:20.000 271 30768.21 73.23 43640.15 53390.12 2010-09-28 19:42:21.000 271 30768.23 73.22 43640.08 88888.00 2010-09-28 19:42:22.000 271 30768.22 73.23 43640.11 88888.00 2010-09-28 19:42:23.000 271 30768.19 73.20 43640.10 88888.00 2010-09-28 19:42:24.000 271 30768.20 73.21 43640.08 88888.00 2010-09-28 19:42:25.000 271 30768.18 73.22 43640.10 53390.15 2010-09-28 19:42:26.000 271 30768.19 73.22 43640.07 88888.00 2010-09-28 19:42:27.000 271 30768.24 73.25 43640.11 88888.00 2010-09-28 19:42:28.000 271 30768.24 73.28 43640.14 88888.00 2010-09-28 19:42:29.000 271 30768.22 73.25 43640.14 88888.00 2010-09-28 19:42:30.000 271 30768.24 73.21 43640.12 53390.12 2010-09-28 19:42:31.000 271 30768.27 73.20 43640.11 88888.00 2010-09-28 19:42:32.000 271 30768.23 73.18 43640.12 88888.00 2010-09-28 19:42:33.000 271 30768.22 73.19 43640.12 88888.00 2010-09-28 19:42:34.000 271 30768.23 73.19 43640.15 88888.00 2010-09-28 19:42:35.000 271 30768.23 73.14 43640.19 53390.14 2010-09-28 19:42:36.000 271 30768.26 73.12 43640.17 88888.00 2010-09-28 19:42:37.000 271 30768.30 73.13 43640.19 88888.00 2010-09-28 19:42:38.000 271 30768.29 73.14 43640.18 88888.00 2010-09-28 19:42:39.000 271 30768.30 73.14 43640.18 88888.00 2010-09-28 19:42:40.000 271 30768.28 73.16 43640.17 53390.14 2010-09-28 19:42:41.000 271 30768.28 73.16 43640.18 88888.00 2010-09-28 19:42:42.000 271 30768.25 73.14 43640.16 88888.00 2010-09-28 19:42:43.000 271 30768.26 73.17 43640.16 88888.00 2010-09-28 19:42:44.000 271 30768.28 73.15 43640.20 88888.00 2010-09-28 19:42:45.000 271 30768.28 73.11 43640.19 53390.16 2010-09-28 19:42:46.000 271 30768.31 73.13 43640.26 88888.00 2010-09-28 19:42:47.000 271 30768.32 73.16 43640.24 88888.00 2010-09-28 19:42:48.000 271 30768.31 73.11 43640.22 88888.00 2010-09-28 19:42:49.000 271 30768.28 73.10 43640.25 88888.00 2010-09-28 19:42:50.000 271 30768.24 73.10 43640.26 53390.20 2010-09-28 19:42:51.000 271 30768.27 73.10 43640.27 88888.00 2010-09-28 19:42:52.000 271 30768.30 73.12 43640.23 88888.00 2010-09-28 19:42:53.000 271 30768.29 73.11 43640.27 88888.00 2010-09-28 19:42:54.000 271 30768.30 73.13 43640.28 88888.00 2010-09-28 19:42:55.000 271 30768.31 73.08 43640.22 53390.21 2010-09-28 19:42:56.000 271 30768.33 73.10 43640.24 88888.00 2010-09-28 19:42:57.000 271 30768.34 73.14 43640.24 88888.00 2010-09-28 19:42:58.000 271 30768.32 73.12 43640.21 88888.00 2010-09-28 19:42:59.000 271 30768.31 73.11 43640.21 88888.00 2010-09-28 19:43:00.000 271 30768.33 73.08 43640.23 53390.25 2010-09-28 19:43:01.000 271 30768.39 73.05 43640.26 88888.00 2010-09-28 19:43:02.000 271 30768.38 73.07 43640.30 88888.00 2010-09-28 19:43:03.000 271 30768.36 73.08 43640.35 88888.00 2010-09-28 19:43:04.000 271 30768.33 73.09 43640.32 88888.00 2010-09-28 19:43:05.000 271 30768.35 73.04 43640.27 53390.24 2010-09-28 19:43:06.000 271 30768.36 73.04 43640.28 88888.00 2010-09-28 19:43:07.000 271 30768.38 73.08 43640.31 88888.00 2010-09-28 19:43:08.000 271 30768.42 73.07 43640.30 88888.00 2010-09-28 19:43:09.000 271 30768.42 73.05 43640.29 88888.00 2010-09-28 19:43:10.000 271 30768.40 73.03 43640.31 53390.26 2010-09-28 19:43:11.000 271 30768.41 73.00 43640.28 88888.00 2010-09-28 19:43:12.000 271 30768.39 72.95 43640.25 88888.00 2010-09-28 19:43:13.000 271 30768.38 72.96 43640.28 88888.00 2010-09-28 19:43:14.000 271 30768.41 72.98 43640.29 88888.00 2010-09-28 19:43:15.000 271 30768.38 72.96 43640.29 53390.29 2010-09-28 19:43:16.000 271 30768.41 72.97 43640.30 88888.00 2010-09-28 19:43:17.000 271 30768.42 72.95 43640.26 88888.00 2010-09-28 19:43:18.000 271 30768.41 72.93 43640.25 88888.00 2010-09-28 19:43:19.000 271 30768.42 72.92 43640.31 88888.00 2010-09-28 19:43:20.000 271 30768.44 72.92 43640.31 53390.34 2010-09-28 19:43:21.000 271 30768.45 72.90 43640.28 88888.00 2010-09-28 19:43:22.000 271 30768.45 72.92 43640.29 88888.00 2010-09-28 19:43:23.000 271 30768.46 72.98 43640.28 88888.00 2010-09-28 19:43:24.000 271 30768.50 72.97 43640.28 88888.00 2010-09-28 19:43:25.000 271 30768.51 72.96 43640.28 53390.36 2010-09-28 19:43:26.000 271 30768.52 72.93 43640.26 88888.00 2010-09-28 19:43:27.000 271 30768.53 72.92 43640.25 88888.00 2010-09-28 19:43:28.000 271 30768.52 72.93 43640.24 88888.00 2010-09-28 19:43:29.000 271 30768.51 72.92 43640.24 88888.00 2010-09-28 19:43:30.000 271 30768.50 72.92 43640.24 53390.39 2010-09-28 19:43:31.000 271 30768.51 72.94 43640.25 88888.00 2010-09-28 19:43:32.000 271 30768.51 72.97 43640.25 88888.00 2010-09-28 19:43:33.000 271 30768.53 72.94 43640.27 88888.00 2010-09-28 19:43:34.000 271 30768.52 72.96 43640.24 88888.00 2010-09-28 19:43:35.000 271 30768.50 72.94 43640.22 53390.43 2010-09-28 19:43:36.000 271 30768.52 72.92 43640.22 88888.00 2010-09-28 19:43:37.000 271 30768.53 72.90 43640.22 88888.00 2010-09-28 19:43:38.000 271 30768.52 72.88 43640.24 88888.00 2010-09-28 19:43:39.000 271 30768.56 72.86 43640.19 88888.00 2010-09-28 19:43:40.000 271 30768.56 72.87 43640.25 53390.39 2010-09-28 19:43:41.000 271 30768.57 72.89 43640.27 88888.00 2010-09-28 19:43:42.000 271 30768.56 72.86 43640.25 88888.00 2010-09-28 19:43:43.000 271 30768.58 72.85 43640.23 88888.00 2010-09-28 19:43:44.000 271 30768.58 72.83 43640.25 88888.00 2010-09-28 19:43:45.000 271 30768.55 72.81 43640.31 53390.40 2010-09-28 19:43:46.000 271 30768.54 72.84 43640.29 88888.00 2010-09-28 19:43:47.000 271 30768.54 72.84 43640.24 88888.00 2010-09-28 19:43:48.000 271 30768.53 72.81 43640.28 88888.00 2010-09-28 19:43:49.000 271 30768.53 72.81 43640.33 88888.00 2010-09-28 19:43:50.000 271 30768.54 72.82 43640.29 53390.42 2010-09-28 19:43:51.000 271 30768.54 72.81 43640.25 88888.00 2010-09-28 19:43:52.000 271 30768.54 72.81 43640.28 88888.00 2010-09-28 19:43:53.000 271 30768.56 72.81 43640.32 88888.00 2010-09-28 19:43:54.000 271 30768.58 72.80 43640.33 88888.00 2010-09-28 19:43:55.000 271 30768.61 72.74 43640.32 53390.44 2010-09-28 19:43:56.000 271 30768.58 72.77 43640.36 88888.00 2010-09-28 19:43:57.000 271 30768.54 72.74 43640.48 88888.00 2010-09-28 19:43:58.000 271 30768.63 72.81 43640.41 88888.00 2010-09-28 19:43:59.000 271 30768.63 72.84 43640.40 88888.00 2010-09-28 19:44:00.000 271 30768.60 72.83 43640.39 53390.46 2010-09-28 19:44:01.000 271 30768.58 72.80 43640.37 88888.00 2010-09-28 19:44:02.000 271 30768.58 72.77 43640.37 88888.00 2010-09-28 19:44:03.000 271 30768.54 72.76 43640.46 88888.00 2010-09-28 19:44:04.000 271 30768.65 72.81 43640.31 88888.00 2010-09-28 19:44:05.000 271 30768.64 72.79 43640.30 53390.40 2010-09-28 19:44:06.000 271 30768.62 72.80 43640.31 88888.00 2010-09-28 19:44:07.000 271 30768.63 72.77 43640.29 88888.00 2010-09-28 19:44:08.000 271 30768.62 72.75 43640.32 88888.00 2010-09-28 19:44:09.000 271 30768.59 72.79 43640.36 88888.00 2010-09-28 19:44:10.000 271 30768.57 72.78 43640.37 53390.42 2010-09-28 19:44:11.000 271 30768.60 72.77 43640.36 88888.00 2010-09-28 19:44:12.000 271 30768.62 72.79 43640.34 88888.00 2010-09-28 19:44:13.000 271 30768.63 72.78 43640.31 88888.00 2010-09-28 19:44:14.000 271 30768.62 72.79 43640.28 88888.00 2010-09-28 19:44:15.000 271 30768.64 72.77 43640.29 53390.41 2010-09-28 19:44:16.000 271 30768.64 72.79 43640.29 88888.00 2010-09-28 19:44:17.000 271 30768.62 72.75 43640.33 88888.00 2010-09-28 19:44:18.000 271 30768.67 72.79 43640.29 88888.00 2010-09-28 19:44:19.000 271 30768.67 72.78 43640.23 88888.00 2010-09-28 19:44:20.000 271 30768.66 72.74 43640.21 53390.43 2010-09-28 19:44:21.000 271 30768.66 72.78 43640.24 88888.00 2010-09-28 19:44:22.000 271 30768.67 72.80 43640.28 88888.00 2010-09-28 19:44:23.000 271 30768.66 72.78 43640.29 88888.00 2010-09-28 19:44:24.000 271 30768.63 72.77 43640.30 88888.00 2010-09-28 19:44:25.000 271 30768.64 72.76 43640.31 53390.44 2010-09-28 19:44:26.000 271 30768.64 72.72 43640.27 88888.00 2010-09-28 19:44:27.000 271 30768.66 72.75 43640.25 88888.00 2010-09-28 19:44:28.000 271 30768.65 72.73 43640.26 88888.00 2010-09-28 19:44:29.000 271 30768.62 72.71 43640.25 88888.00 2010-09-28 19:44:30.000 271 30768.57 72.68 43640.26 53390.43 2010-09-28 19:44:31.000 271 30768.58 72.70 43640.26 88888.00 2010-09-28 19:44:32.000 271 30768.60 72.70 43640.28 88888.00 2010-09-28 19:44:33.000 271 30768.56 72.71 43640.29 88888.00 2010-09-28 19:44:34.000 271 30768.58 72.72 43640.27 88888.00 2010-09-28 19:44:35.000 271 30768.54 72.68 43640.28 53390.38 2010-09-28 19:44:36.000 271 30768.54 72.67 43640.23 88888.00 2010-09-28 19:44:37.000 271 30768.54 72.69 43640.29 88888.00 2010-09-28 19:44:38.000 271 30768.56 72.67 43640.29 88888.00 2010-09-28 19:44:39.000 271 30768.59 72.71 43640.33 88888.00 2010-09-28 19:44:40.000 271 30768.59 72.74 43640.33 53390.40 2010-09-28 19:44:41.000 271 30768.63 72.79 43640.36 88888.00 2010-09-28 19:44:42.000 271 30768.63 72.79 43640.34 88888.00 2010-09-28 19:44:43.000 271 30768.62 72.81 43640.32 88888.00 2010-09-28 19:44:44.000 271 30768.64 72.83 43640.33 88888.00 2010-09-28 19:44:45.000 271 30768.65 72.87 43640.39 53390.48 2010-09-28 19:44:46.000 271 30768.67 72.86 43640.38 88888.00 2010-09-28 19:44:47.000 271 30768.69 72.88 43640.37 88888.00 2010-09-28 19:44:48.000 271 30768.70 72.88 43640.38 88888.00 2010-09-28 19:44:49.000 271 30768.70 72.91 43640.39 88888.00 2010-09-28 19:44:50.000 271 30768.70 72.93 43640.41 53390.57 2010-09-28 19:44:51.000 271 30768.69 72.88 43640.41 88888.00 2010-09-28 19:44:52.000 271 30768.70 72.87 43640.45 88888.00 2010-09-28 19:44:53.000 271 30768.72 72.86 43640.45 88888.00 2010-09-28 19:44:54.000 271 30768.75 72.86 43640.42 88888.00 2010-09-28 19:44:55.000 271 30768.74 72.82 43640.44 53390.56 2010-09-28 19:44:56.000 271 30768.73 72.79 43640.41 88888.00 2010-09-28 19:44:57.000 271 30768.73 72.84 43640.35 88888.00 2010-09-28 19:44:58.000 271 30768.74 72.82 43640.34 88888.00 2010-09-28 19:44:59.000 271 30768.79 72.83 43640.40 88888.00 2010-09-28 19:45:00.000 271 30768.79 72.84 43640.41 53390.54 2010-09-28 19:45:01.000 271 30768.77 72.87 43640.36 88888.00 2010-09-28 19:45:02.000 271 30768.78 72.84 43640.35 88888.00 2010-09-28 19:45:03.000 271 30768.80 72.86 43640.38 88888.00 2010-09-28 19:45:04.000 271 30768.81 72.85 43640.33 88888.00 2010-09-28 19:45:05.000 271 30768.81 72.83 43640.34 53390.56 2010-09-28 19:45:06.000 271 30768.80 72.85 43640.38 88888.00 2010-09-28 19:45:07.000 271 30768.81 72.84 43640.35 88888.00 2010-09-28 19:45:08.000 271 30768.82 72.84 43640.35 88888.00 2010-09-28 19:45:09.000 271 30768.81 72.85 43640.33 88888.00 2010-09-28 19:45:10.000 271 30768.83 72.85 43640.37 53390.61 2010-09-28 19:45:11.000 271 30768.82 72.85 43640.39 88888.00 2010-09-28 19:45:12.000 271 30768.82 72.87 43640.36 88888.00 2010-09-28 19:45:13.000 271 30768.84 72.89 43640.37 88888.00 2010-09-28 19:45:14.000 271 30768.82 72.84 43640.33 88888.00 2010-09-28 19:45:15.000 271 30768.84 72.80 43640.34 53390.61 2010-09-28 19:45:16.000 271 30768.85 72.79 43640.35 88888.00 2010-09-28 19:45:17.000 271 30768.82 72.84 43640.31 88888.00 2010-09-28 19:45:18.000 271 30768.84 72.82 43640.32 88888.00 2010-09-28 19:45:19.000 271 30768.80 72.81 43640.40 88888.00 2010-09-28 19:45:20.000 271 30768.70 72.73 43640.49 53390.60 2010-09-28 19:45:21.000 271 30768.80 72.84 43640.42 88888.00 2010-09-28 19:45:22.000 271 30768.81 72.81 43640.30 88888.00 2010-09-28 19:45:23.000 271 30768.82 72.82 43640.32 88888.00 2010-09-28 19:45:24.000 271 30768.82 72.80 43640.31 88888.00 2010-09-28 19:45:25.000 271 30768.77 72.79 43640.28 53390.53 2010-09-28 19:45:26.000 271 30768.75 72.79 43640.32 88888.00 2010-09-28 19:45:27.000 271 30768.73 72.79 43640.32 88888.00 2010-09-28 19:45:28.000 271 30768.73 72.81 43640.28 88888.00 2010-09-28 19:45:29.000 271 30768.77 72.83 43640.32 88888.00 2010-09-28 19:45:30.000 271 30768.77 72.84 43640.29 53390.52 2010-09-28 19:45:31.000 271 30768.74 72.84 43640.33 88888.00 2010-09-28 19:45:32.000 271 30768.74 72.86 43640.34 88888.00 2010-09-28 19:45:33.000 271 30768.74 72.83 43640.31 88888.00 2010-09-28 19:45:34.000 271 30768.72 72.81 43640.34 88888.00 2010-09-28 19:45:35.000 271 30768.77 72.80 43640.39 53390.55 2010-09-28 19:45:36.000 271 30768.73 72.82 43640.36 88888.00 2010-09-28 19:45:37.000 271 30768.75 72.81 43640.33 88888.00 2010-09-28 19:45:38.000 271 30768.78 72.79 43640.31 88888.00 2010-09-28 19:45:39.000 271 30768.77 72.81 43640.32 88888.00 2010-09-28 19:45:40.000 271 30768.80 72.82 43640.29 53390.55 2010-09-28 19:45:41.000 271 30768.77 72.81 43640.30 88888.00 2010-09-28 19:45:42.000 271 30768.81 72.78 43640.28 88888.00 2010-09-28 19:45:43.000 271 30768.70 72.72 43640.38 88888.00 2010-09-28 19:45:44.000 271 30768.75 72.83 43640.40 88888.00 2010-09-28 19:45:45.000 271 30768.78 72.88 43640.28 53390.55 2010-09-28 19:45:46.000 271 30768.79 72.88 43640.26 88888.00 2010-09-28 19:45:47.000 271 30768.78 72.86 43640.29 88888.00 2010-09-28 19:45:48.000 271 30768.78 72.84 43640.31 88888.00 2010-09-28 19:45:49.000 271 30768.79 72.84 43640.30 88888.00 2010-09-28 19:45:50.000 271 30768.80 72.85 43640.31 53390.57 2010-09-28 19:45:51.000 271 30768.79 72.86 43640.32 88888.00 2010-09-28 19:45:52.000 271 30768.76 72.88 43640.36 88888.00 2010-09-28 19:45:53.000 271 30768.79 72.88 43640.40 88888.00 2010-09-28 19:45:54.000 271 30768.80 72.84 43640.37 88888.00 2010-09-28 19:45:55.000 271 30768.79 72.86 43640.43 53390.58 2010-09-28 19:45:56.000 271 30768.79 72.87 43640.40 88888.00 2010-09-28 19:45:57.000 271 30768.76 72.83 43640.36 88888.00 2010-09-28 19:45:58.000 271 30768.79 72.85 43640.36 88888.00 2010-09-28 19:45:59.000 271 30768.81 72.84 43640.32 88888.00 2010-09-28 19:46:00.000 271 30768.83 72.83 43640.34 53390.64 2010-09-28 19:46:01.000 271 30768.85 72.81 43640.33 88888.00 2010-09-28 19:46:02.000 271 30768.85 72.84 43640.32 88888.00 2010-09-28 19:46:03.000 271 30768.84 72.86 43640.32 88888.00 2010-09-28 19:46:04.000 271 30768.84 72.86 43640.32 88888.00 2010-09-28 19:46:05.000 271 30768.83 72.84 43640.30 53390.59 2010-09-28 19:46:06.000 271 30768.81 72.83 43640.30 88888.00 2010-09-28 19:46:07.000 271 30768.81 72.86 43640.28 88888.00 2010-09-28 19:46:08.000 271 30768.82 72.89 43640.22 88888.00 2010-09-28 19:46:09.000 271 30768.83 72.86 43640.23 88888.00 2010-09-28 19:46:10.000 271 30768.79 72.82 43640.27 53390.54 2010-09-28 19:46:11.000 271 30768.79 72.82 43640.31 88888.00 2010-09-28 19:46:12.000 271 30768.80 72.82 43640.31 88888.00 2010-09-28 19:46:13.000 271 30768.79 72.78 43640.33 88888.00 2010-09-28 19:46:14.000 271 30768.77 72.73 43640.29 88888.00 2010-09-28 19:46:15.000 271 30768.78 72.75 43640.25 53390.53 2010-09-28 19:46:16.000 271 30768.77 72.76 43640.27 88888.00 2010-09-28 19:46:17.000 271 30768.78 72.75 43640.23 88888.00 2010-09-28 19:46:18.000 271 30768.78 72.79 43640.29 88888.00 2010-09-28 19:46:19.000 271 30768.78 72.77 43640.26 88888.00 2010-09-28 19:46:20.000 271 30768.75 72.75 43640.23 53390.54 2010-09-28 19:46:21.000 271 30768.75 72.76 43640.31 88888.00 2010-09-28 19:46:22.000 271 30768.80 72.76 43640.32 88888.00 2010-09-28 19:46:23.000 271 30768.77 72.76 43640.32 88888.00 2010-09-28 19:46:24.000 271 30768.73 72.75 43640.33 88888.00 2010-09-28 19:46:25.000 271 30768.69 72.75 43640.30 53390.52 2010-09-28 19:46:26.000 271 30768.70 72.72 43640.26 88888.00 2010-09-28 19:46:27.000 271 30768.75 72.69 43640.22 88888.00 2010-09-28 19:46:28.000 271 30768.74 72.70 43640.24 88888.00 2010-09-28 19:46:29.000 271 30768.72 72.72 43640.27 88888.00 2010-09-28 19:46:30.000 271 30768.73 72.71 43640.27 53390.47 2010-09-28 19:46:31.000 271 30768.73 72.69 43640.29 88888.00 2010-09-28 19:46:32.000 271 30768.73 72.69 43640.24 88888.00 2010-09-28 19:46:33.000 271 30768.70 72.66 43640.26 88888.00 2010-09-28 19:46:34.000 271 30768.74 72.69 43640.30 88888.00 2010-09-28 19:46:35.000 271 30768.75 72.70 43640.25 53390.52 2010-09-28 19:46:36.000 271 30768.74 72.68 43640.21 88888.00 2010-09-28 19:46:37.000 271 30768.75 72.71 43640.24 88888.00 2010-09-28 19:46:38.000 271 30768.75 72.70 43640.28 88888.00 2010-09-28 19:46:39.000 271 30768.76 72.73 43640.27 88888.00 2010-09-28 19:46:40.000 271 30768.78 72.75 43640.28 53390.51 2010-09-28 19:46:41.000 271 30768.75 72.75 43640.33 88888.00 2010-09-28 19:46:42.000 271 30768.76 72.77 43640.32 88888.00 2010-09-28 19:46:43.000 271 30768.74 72.76 43640.30 88888.00 2010-09-28 19:46:44.000 271 30768.75 72.74 43640.29 88888.00 2010-09-28 19:46:45.000 271 30768.75 72.73 43640.31 53390.55 2010-09-28 19:46:46.000 271 30768.76 72.76 43640.33 88888.00 2010-09-28 19:46:47.000 271 30768.77 72.74 43640.30 88888.00 2010-09-28 19:46:48.000 271 30768.81 72.72 43640.29 88888.00 2010-09-28 19:46:49.000 271 30768.76 72.72 43640.29 88888.00 2010-09-28 19:46:50.000 271 30768.75 72.71 43640.25 53390.55 2010-09-28 19:46:51.000 271 30768.74 72.70 43640.27 88888.00 2010-09-28 19:46:52.000 271 30768.73 72.72 43640.25 88888.00 2010-09-28 19:46:53.000 271 30768.75 72.73 43640.20 88888.00 2010-09-28 19:46:54.000 271 30768.73 72.70 43640.21 88888.00 2010-09-28 19:46:55.000 271 30768.74 72.73 43640.26 53390.51 2010-09-28 19:46:56.000 271 30768.76 72.71 43640.26 88888.00 2010-09-28 19:46:57.000 271 30768.74 72.73 43640.31 88888.00 2010-09-28 19:46:58.000 271 30768.77 72.74 43640.32 88888.00 2010-09-28 19:46:59.000 271 30768.79 72.73 43640.28 88888.00 2010-09-28 19:47:00.000 271 30768.78 72.72 43640.26 53390.52 2010-09-28 19:47:01.000 271 30768.78 72.72 43640.26 88888.00 2010-09-28 19:47:02.000 271 30768.77 72.71 43640.32 88888.00 2010-09-28 19:47:03.000 271 30768.78 72.68 43640.33 88888.00 2010-09-28 19:47:04.000 271 30768.75 72.66 43640.30 88888.00 2010-09-28 19:47:05.000 271 30768.76 72.65 43640.31 53390.53 2010-09-28 19:47:06.000 271 30768.76 72.67 43640.29 88888.00 2010-09-28 19:47:07.000 271 30768.74 72.67 43640.32 88888.00 2010-09-28 19:47:08.000 271 30768.75 72.67 43640.32 88888.00 2010-09-28 19:47:09.000 271 30768.75 72.69 43640.32 88888.00 2010-09-28 19:47:10.000 271 30768.77 72.70 43640.29 53390.54 2010-09-28 19:47:11.000 271 30768.74 72.68 43640.27 88888.00 2010-09-28 19:47:12.000 271 30768.72 72.64 43640.27 88888.00 2010-09-28 19:47:13.000 271 30768.74 72.66 43640.29 88888.00 2010-09-28 19:47:14.000 271 30768.72 72.67 43640.33 88888.00 2010-09-28 19:47:15.000 271 30768.72 72.68 43640.37 53390.50 2010-09-28 19:47:16.000 271 30768.71 72.65 43640.33 88888.00 2010-09-28 19:47:17.000 271 30768.72 72.64 43640.32 88888.00 2010-09-28 19:47:18.000 271 30768.71 72.62 43640.26 88888.00 2010-09-28 19:47:19.000 271 30768.71 72.65 43640.27 88888.00 2010-09-28 19:47:20.000 271 30768.71 72.64 43640.33 53390.50 2010-09-28 19:47:21.000 271 30768.67 72.63 43640.30 88888.00 2010-09-28 19:47:22.000 271 30768.65 72.62 43640.31 88888.00 2010-09-28 19:47:23.000 271 30768.68 72.62 43640.29 88888.00 2010-09-28 19:47:24.000 271 30768.65 72.61 43640.27 88888.00 2010-09-28 19:47:25.000 271 30768.66 72.63 43640.28 53390.49 2010-09-28 19:47:26.000 271 30768.64 72.62 43640.26 88888.00 2010-09-28 19:47:27.000 271 30768.67 72.65 43640.29 88888.00 2010-09-28 19:47:28.000 271 30768.71 72.64 43640.29 88888.00 2010-09-28 19:47:29.000 271 30768.70 72.63 43640.27 88888.00 2010-09-28 19:47:30.000 271 30768.72 72.64 43640.28 53390.51 2010-09-28 19:47:31.000 271 30768.69 72.62 43640.26 88888.00 2010-09-28 19:47:32.000 271 30768.68 72.63 43640.29 88888.00 2010-09-28 19:47:33.000 271 30768.72 72.64 43640.30 88888.00 2010-09-28 19:47:34.000 271 30768.70 72.64 43640.32 88888.00 2010-09-28 19:47:35.000 271 30768.72 72.66 43640.30 53390.52 2010-09-28 19:47:36.000 271 30768.71 72.65 43640.27 88888.00 2010-09-28 19:47:37.000 271 30768.72 72.68 43640.28 88888.00 2010-09-28 19:47:38.000 271 30768.75 72.66 43640.32 88888.00 2010-09-28 19:47:39.000 271 30768.75 72.65 43640.35 88888.00 2010-09-28 19:47:40.000 271 30768.72 72.61 43640.32 53390.53 2010-09-28 19:47:41.000 271 30768.71 72.58 43640.28 88888.00 2010-09-28 19:47:42.000 271 30768.69 72.57 43640.28 88888.00 2010-09-28 19:47:43.000 271 30768.69 72.59 43640.34 88888.00 2010-09-28 19:47:44.000 271 30768.68 72.59 43640.36 88888.00 2010-09-28 19:47:45.000 271 30768.71 72.60 43640.35 53390.53 2010-09-28 19:47:46.000 271 30768.74 72.63 43640.29 88888.00 2010-09-28 19:47:47.000 271 30768.75 72.63 43640.32 88888.00 2010-09-28 19:47:48.000 271 30768.73 72.67 43640.35 88888.00 2010-09-28 19:47:49.000 271 30768.74 72.66 43640.34 88888.00 2010-09-28 19:47:50.000 271 30768.74 72.67 43640.37 53390.54 2010-09-28 19:47:51.000 271 30768.72 72.66 43640.37 88888.00 2010-09-28 19:47:52.000 271 30768.74 72.65 43640.36 88888.00 2010-09-28 19:47:53.000 271 30768.74 72.64 43640.32 88888.00 2010-09-28 19:47:54.000 271 30768.75 72.63 43640.31 88888.00 2010-09-28 19:47:55.000 271 30768.75 72.66 43640.30 53390.53 2010-09-28 19:47:56.000 271 30768.75 72.68 43640.29 88888.00 2010-09-28 19:47:57.000 271 30768.77 72.67 43640.28 88888.00 2010-09-28 19:47:58.000 271 30768.78 72.66 43640.31 88888.00 2010-09-28 19:47:59.000 271 30768.76 72.65 43640.31 88888.00 2010-09-28 19:48:00.000 271 30768.74 72.66 43640.32 53390.55 2010-09-28 19:48:01.000 271 30768.72 72.67 43640.34 88888.00 2010-09-28 19:48:02.000 271 30768.73 72.67 43640.33 88888.00 2010-09-28 19:48:03.000 271 30768.72 72.64 43640.33 88888.00 2010-09-28 19:48:04.000 271 30768.71 72.65 43640.37 88888.00 2010-09-28 19:48:05.000 271 30768.72 72.64 43640.30 53390.57 2010-09-28 19:48:06.000 271 30768.72 72.67 43640.24 88888.00 2010-09-28 19:48:07.000 271 30768.70 72.70 43640.23 88888.00 2010-09-28 19:48:08.000 271 30768.68 72.68 43640.22 88888.00 2010-09-28 19:48:09.000 271 30768.70 72.66 43640.25 88888.00 2010-09-28 19:48:10.000 271 30768.71 72.71 43640.33 53390.54 2010-09-28 19:48:11.000 271 30768.69 72.68 43640.29 88888.00 2010-09-28 19:48:12.000 271 30768.68 72.65 43640.28 88888.00 2010-09-28 19:48:13.000 271 30768.69 72.67 43640.30 88888.00 2010-09-28 19:48:14.000 271 30768.67 72.63 43640.34 88888.00 2010-09-28 19:48:15.000 271 30768.66 72.61 43640.37 53390.54 2010-09-28 19:48:16.000 271 30768.69 72.65 43640.34 88888.00 2010-09-28 19:48:17.000 271 30768.69 72.66 43640.34 88888.00 2010-09-28 19:48:18.000 271 30768.69 72.65 43640.29 88888.00 2010-09-28 19:48:19.000 271 30768.67 72.66 43640.25 88888.00 2010-09-28 19:48:20.000 271 30768.63 72.62 43640.28 53390.53 2010-09-28 19:48:21.000 271 30768.64 72.62 43640.34 88888.00 2010-09-28 19:48:22.000 271 30768.70 72.70 43640.23 88888.00 2010-09-28 19:48:23.000 271 30768.68 72.66 43640.24 88888.00 2010-09-28 19:48:24.000 271 30768.69 72.65 43640.23 88888.00 2010-09-28 19:48:25.000 271 30768.72 72.68 43640.26 53390.52 2010-09-28 19:48:26.000 271 30768.73 72.71 43640.27 88888.00 2010-09-28 19:48:27.000 271 30768.72 72.70 43640.31 88888.00 2010-09-28 19:48:28.000 271 30768.74 72.69 43640.26 88888.00 2010-09-28 19:48:29.000 271 30768.76 72.67 43640.24 88888.00 2010-09-28 19:48:30.000 271 30768.71 72.66 43640.25 53390.47 2010-09-28 19:48:31.000 271 30768.67 72.66 43640.23 88888.00 2010-09-28 19:48:32.000 271 30768.65 72.63 43640.24 88888.00 2010-09-28 19:48:33.000 271 30768.68 72.60 43640.26 88888.00 2010-09-28 19:48:34.000 271 30768.69 72.62 43640.26 88888.00 2010-09-28 19:48:35.000 271 30768.70 72.64 43640.24 53390.50 2010-09-28 19:48:36.000 271 30768.69 72.63 43640.23 88888.00 2010-09-28 19:48:37.000 271 30768.70 72.62 43640.23 88888.00 2010-09-28 19:48:38.000 271 30768.74 72.65 43640.22 88888.00 2010-09-28 19:48:39.000 271 30768.73 72.61 43640.22 88888.00 2010-09-28 19:48:40.000 271 30768.68 72.66 43640.26 53390.48 2010-09-28 19:48:41.000 271 30768.71 72.67 43640.28 88888.00 2010-09-28 19:48:42.000 271 30768.71 72.70 43640.30 88888.00 2010-09-28 19:48:43.000 271 30768.70 72.69 43640.32 88888.00 2010-09-28 19:48:44.000 271 30768.70 72.68 43640.32 88888.00 2010-09-28 19:48:45.000 271 30768.68 72.68 43640.31 53390.48 2010-09-28 19:48:46.000 271 30768.67 72.69 43640.31 88888.00 2010-09-28 19:48:47.000 271 30768.68 72.71 43640.33 88888.00 2010-09-28 19:48:48.000 271 30768.70 72.70 43640.36 88888.00 2010-09-28 19:48:49.000 271 30768.70 72.72 43640.36 88888.00 2010-09-28 19:48:50.000 271 30768.67 72.72 43640.37 53390.54 2010-09-28 19:48:51.000 271 30768.64 72.71 43640.32 88888.00 2010-09-28 19:48:52.000 271 30768.65 72.72 43640.28 88888.00 2010-09-28 19:48:53.000 271 30768.67 72.75 43640.34 88888.00 2010-09-28 19:48:54.000 271 30768.67 72.74 43640.34 88888.00 2010-09-28 19:48:55.000 271 30768.67 72.72 43640.31 53390.50 2010-09-28 19:48:56.000 271 30768.65 72.73 43640.24 88888.00 2010-09-28 19:48:57.000 271 30768.66 72.70 43640.29 88888.00 2010-09-28 19:48:58.000 271 30768.66 72.71 43640.30 88888.00 2010-09-28 19:48:59.000 271 30768.65 72.68 43640.26 88888.00 2010-09-28 19:49:00.000 271 30768.63 72.63 43640.32 53390.49 2010-09-28 19:49:01.000 271 30768.62 72.66 43640.30 88888.00 2010-09-28 19:49:02.000 271 30768.64 72.67 43640.31 88888.00 2010-09-28 19:49:03.000 271 30768.64 72.69 43640.31 88888.00 2010-09-28 19:49:04.000 271 30768.65 72.74 43640.33 88888.00 2010-09-28 19:49:05.000 271 30768.67 72.75 43640.33 53390.50 2010-09-28 19:49:06.000 271 30768.65 72.70 43640.33 88888.00 2010-09-28 19:49:07.000 271 30768.65 72.67 43640.33 88888.00 2010-09-28 19:49:08.000 271 30768.61 72.73 43640.37 88888.00 2010-09-28 19:49:09.000 271 30768.63 72.75 43640.35 88888.00 2010-09-28 19:49:10.000 271 30768.63 72.81 43640.37 53390.53 2010-09-28 19:49:11.000 271 30768.64 72.81 43640.36 88888.00 2010-09-28 19:49:12.000 271 30768.65 72.81 43640.39 88888.00 2010-09-28 19:49:13.000 271 30768.70 72.79 43640.39 88888.00 2010-09-28 19:49:14.000 271 30768.74 72.82 43640.36 88888.00 2010-09-28 19:49:15.000 271 30768.71 72.82 43640.38 53390.54 2010-09-28 19:49:16.000 271 30768.70 72.77 43640.36 88888.00 2010-09-28 19:49:17.000 271 30768.68 72.79 43640.36 88888.00 2010-09-28 19:49:18.000 271 30768.72 72.84 43640.36 88888.00 2010-09-28 19:49:19.000 271 30768.70 72.84 43640.38 88888.00 2010-09-28 19:49:20.000 271 30768.69 72.83 43640.33 53390.58 2010-09-28 19:49:21.000 271 30768.58 72.76 43640.40 88888.00 2010-09-28 19:49:22.000 271 30768.68 72.86 43640.36 88888.00 2010-09-28 19:49:23.000 271 30768.72 72.90 43640.25 88888.00 2010-09-28 19:49:24.000 271 30768.70 72.90 43640.21 88888.00 2010-09-28 19:49:25.000 271 30768.67 72.87 43640.25 53390.56 2010-09-28 19:49:26.000 271 30768.67 72.89 43640.33 88888.00 2010-09-28 19:49:27.000 271 30768.72 72.92 43640.40 88888.00 2010-09-28 19:49:28.000 271 30768.74 72.89 43640.41 88888.00 2010-09-28 19:49:29.000 271 30768.71 72.90 43640.43 88888.00 2010-09-28 19:49:30.000 271 30768.72 72.90 43640.40 53390.56 2010-09-28 19:49:31.000 271 30768.74 72.87 43640.35 88888.00 2010-09-28 19:49:32.000 271 30768.74 72.88 43640.33 88888.00 2010-09-28 19:49:33.000 271 30768.72 72.90 43640.34 88888.00 2010-09-28 19:49:34.000 271 30768.71 72.92 43640.40 88888.00 2010-09-28 19:49:35.000 271 30768.73 72.94 43640.39 53390.56 2010-09-28 19:49:36.000 271 30768.75 72.95 43640.40 88888.00 2010-09-28 19:49:37.000 271 30768.73 72.95 43640.40 88888.00 2010-09-28 19:49:38.000 271 30768.71 72.92 43640.38 88888.00 2010-09-28 19:49:39.000 271 30768.71 72.92 43640.39 88888.00 2010-09-28 19:49:40.000 271 30768.72 72.92 43640.38 53390.56 2010-09-28 19:49:41.000 271 30768.73 72.94 43640.38 88888.00 2010-09-28 19:49:42.000 271 30768.73 72.95 43640.36 88888.00 2010-09-28 19:49:43.000 271 30768.72 72.95 43640.37 88888.00 2010-09-28 19:49:44.000 271 30768.69 72.97 43640.35 88888.00 2010-09-28 19:49:45.000 271 30768.71 72.99 43640.36 53390.56 2010-09-28 19:49:46.000 271 30768.69 72.95 43640.34 88888.00 2010-09-28 19:49:47.000 271 30768.70 72.97 43640.29 88888.00 2010-09-28 19:49:48.000 271 30768.69 72.95 43640.35 88888.00 2010-09-28 19:49:49.000 271 30768.64 72.95 43640.33 88888.00 2010-09-28 19:49:50.000 271 30768.69 72.98 43640.35 53390.54 2010-09-28 19:49:51.000 271 30768.69 73.00 43640.34 88888.00 2010-09-28 19:49:52.000 271 30768.68 73.03 43640.34 88888.00 2010-09-28 19:49:53.000 271 30768.65 73.02 43640.34 88888.00 2010-09-28 19:49:54.000 271 30768.63 72.97 43640.35 88888.00 2010-09-28 19:49:55.000 271 30768.62 72.99 43640.34 53390.51 2010-09-28 19:49:56.000 271 30768.62 73.02 43640.39 88888.00 2010-09-28 19:49:57.000 271 30768.66 73.02 43640.43 88888.00 2010-09-28 19:49:58.000 271 30768.66 73.00 43640.42 88888.00 2010-09-28 19:49:59.000 271 30768.66 73.00 43640.37 88888.00 2010-09-28 19:50:00.000 271 30768.67 73.02 43640.38 53390.52 2010-09-28 19:50:01.000 271 30768.67 73.00 43640.42 88888.00 2010-09-28 19:50:02.000 271 30768.69 73.04 43640.39 88888.00 2010-09-28 19:50:03.000 271 30768.69 73.04 43640.38 88888.00 2010-09-28 19:50:04.000 271 30768.67 73.02 43640.40 88888.00 2010-09-28 19:50:05.000 271 30768.68 73.03 43640.45 53390.54 2010-09-28 19:50:06.000 271 30768.66 72.98 43640.41 88888.00 2010-09-28 19:50:07.000 271 30768.69 72.94 43640.40 88888.00 2010-09-28 19:50:08.000 271 30768.70 72.97 43640.45 88888.00 2010-09-28 19:50:09.000 271 30768.67 72.98 43640.49 88888.00 2010-09-28 19:50:10.000 271 30768.67 73.01 43640.45 53390.52 2010-09-28 19:50:11.000 271 30768.66 73.02 43640.46 88888.00 2010-09-28 19:50:12.000 271 30768.69 73.01 43640.46 88888.00 2010-09-28 19:50:13.000 271 30768.65 73.02 43640.49 88888.00 2010-09-28 19:50:14.000 271 30768.68 73.06 43640.47 88888.00 2010-09-28 19:50:15.000 271 30768.70 73.09 43640.47 53390.54 2010-09-28 19:50:16.000 271 30768.70 73.09 43640.47 88888.00 2010-09-28 19:50:17.000 271 30768.73 73.11 43640.41 88888.00 2010-09-28 19:50:18.000 271 30768.73 73.09 43640.39 88888.00 2010-09-28 19:50:19.000 271 30768.70 73.07 43640.46 88888.00 2010-09-28 19:50:20.000 271 30768.73 73.11 43640.43 53390.57 2010-09-28 19:50:21.000 271 30768.72 73.14 43640.42 88888.00 2010-09-28 19:50:22.000 271 30768.73 73.11 43640.43 88888.00 2010-09-28 19:50:23.000 271 30768.73 73.08 43640.40 88888.00 2010-09-28 19:50:24.000 271 30768.71 73.10 43640.42 88888.00 2010-09-28 19:50:25.000 271 30768.75 73.12 43640.43 53390.59 2010-09-28 19:50:26.000 271 30768.76 73.12 43640.41 88888.00 2010-09-28 19:50:27.000 271 30768.79 73.15 43640.39 88888.00 2010-09-28 19:50:28.000 271 30768.79 73.15 43640.43 88888.00 2010-09-28 19:50:29.000 271 30768.75 73.17 43640.48 88888.00 2010-09-28 19:50:30.000 271 30768.75 73.17 43640.44 53390.59 2010-09-28 19:50:31.000 271 30768.78 73.13 43640.44 88888.00 2010-09-28 19:50:32.000 271 30768.78 73.14 43640.39 88888.00 2010-09-28 19:50:33.000 271 30768.77 73.14 43640.40 88888.00 2010-09-28 19:50:34.000 271 30768.78 73.16 43640.40 88888.00 2010-09-28 19:50:35.000 271 30768.77 73.17 43640.37 53390.61 2010-09-28 19:50:36.000 271 30768.78 73.17 43640.35 88888.00 2010-09-28 19:50:37.000 271 30768.75 73.18 43640.39 88888.00 2010-09-28 19:50:38.000 271 30768.76 73.13 43640.41 88888.00 2010-09-28 19:50:39.000 271 30768.76 73.14 43640.42 88888.00 2010-09-28 19:50:40.000 271 30768.75 73.18 43640.43 53390.65 2010-09-28 19:50:41.000 271 30768.74 73.17 43640.44 88888.00 2010-09-28 19:50:42.000 271 30768.79 73.19 43640.46 88888.00 2010-09-28 19:50:43.000 271 30768.83 73.20 43640.43 88888.00 2010-09-28 19:50:44.000 271 30768.83 73.20 43640.44 88888.00 2010-09-28 19:50:45.000 271 30768.81 73.22 43640.47 53390.63 2010-09-28 19:50:46.000 271 30768.81 73.22 43640.49 88888.00 2010-09-28 19:50:47.000 271 30768.83 73.21 43640.46 88888.00 2010-09-28 19:50:48.000 271 30768.84 73.21 43640.46 88888.00 2010-09-28 19:50:49.000 271 30768.87 73.21 43640.40 88888.00 2010-09-28 19:50:50.000 271 30768.84 73.21 43640.36 53390.66 2010-09-28 19:50:51.000 271 30768.83 73.20 43640.42 88888.00 2010-09-28 19:50:52.000 271 30768.84 73.21 43640.50 88888.00 2010-09-28 19:50:53.000 271 30768.81 73.21 43640.50 88888.00 2010-09-28 19:50:54.000 271 30768.76 73.21 43640.46 88888.00 2010-09-28 19:50:55.000 271 30768.77 73.18 43640.42 53390.65 2010-09-28 19:50:56.000 271 30768.77 73.15 43640.46 88888.00 2010-09-28 19:50:57.000 271 30768.77 73.14 43640.45 88888.00 2010-09-28 19:50:58.000 271 30768.82 73.19 43640.44 88888.00 2010-09-28 19:50:59.000 271 30768.84 73.24 43640.43 88888.00 2010-09-28 19:51:00.000 271 30768.78 73.21 43640.45 53390.62 2010-09-28 19:51:01.000 271 30768.77 73.20 43640.39 88888.00 2010-09-28 19:51:02.000 271 30768.83 73.23 43640.35 88888.00 2010-09-28 19:51:03.000 271 30768.82 73.19 43640.34 88888.00 2010-09-28 19:51:04.000 271 30768.77 73.21 43640.42 88888.00 2010-09-28 19:51:05.000 271 30768.77 73.25 43640.42 53390.61 2010-09-28 19:51:06.000 271 30768.75 73.25 43640.39 88888.00 2010-09-28 19:51:07.000 271 30768.76 73.23 43640.37 88888.00 2010-09-28 19:51:08.000 271 30768.76 73.27 43640.41 88888.00 2010-09-28 19:51:09.000 271 30768.74 73.23 43640.41 88888.00 2010-09-28 19:51:10.000 271 30768.75 73.22 43640.37 53390.65 2010-09-28 19:51:11.000 271 30768.73 73.17 43640.45 88888.00 2010-09-28 19:51:12.000 271 30768.76 73.18 43640.52 88888.00 2010-09-28 19:51:13.000 271 30768.85 73.25 43640.50 88888.00 2010-09-28 19:51:14.000 271 30768.80 73.25 43640.41 88888.00 2010-09-28 19:51:15.000 271 30768.80 73.22 43640.40 53390.67 2010-09-28 19:51:16.000 271 30768.80 73.22 43640.41 88888.00 2010-09-28 19:51:17.000 271 30768.81 73.25 43640.37 88888.00 2010-09-28 19:51:18.000 271 30768.80 73.28 43640.40 88888.00 2010-09-28 19:51:19.000 271 30768.77 73.27 43640.39 88888.00 2010-09-28 19:51:20.000 271 30768.76 73.25 43640.38 53390.60 2010-09-28 19:51:21.000 271 30768.76 73.21 43640.41 88888.00 2010-09-28 19:51:22.000 271 30768.75 73.19 43640.43 88888.00 2010-09-28 19:51:23.000 271 30768.78 73.22 43640.43 88888.00 2010-09-28 19:51:24.000 271 30768.82 73.21 43640.39 88888.00 2010-09-28 19:51:25.000 271 30768.81 73.22 43640.39 53390.62 2010-09-28 19:51:26.000 271 30768.80 73.18 43640.40 88888.00 2010-09-28 19:51:27.000 271 30768.78 73.21 43640.45 88888.00 2010-09-28 19:51:28.000 271 30768.76 73.28 43640.47 88888.00 2010-09-28 19:51:29.000 271 30768.76 73.30 43640.49 88888.00 2010-09-28 19:51:30.000 271 30768.79 73.31 43640.43 53390.62 2010-09-28 19:51:31.000 271 30768.79 73.28 43640.39 88888.00 2010-09-28 19:51:32.000 271 30768.77 73.26 43640.40 88888.00 2010-09-28 19:51:33.000 271 30768.80 73.30 43640.42 88888.00 2010-09-28 19:51:34.000 271 30768.81 73.28 43640.40 88888.00 2010-09-28 19:51:35.000 271 30768.79 73.28 43640.37 53390.63 2010-09-28 19:51:36.000 271 30768.78 73.30 43640.38 88888.00 2010-09-28 19:51:37.000 271 30768.75 73.32 43640.39 88888.00 2010-09-28 19:51:38.000 271 30768.76 73.29 43640.40 88888.00 2010-09-28 19:51:39.000 271 30768.74 73.31 43640.43 88888.00 2010-09-28 19:51:40.000 271 30768.74 73.31 43640.44 53390.63 2010-09-28 19:51:41.000 271 30768.75 73.30 43640.48 88888.00 2010-09-28 19:51:42.000 271 30768.76 73.33 43640.48 88888.00 2010-09-28 19:51:43.000 271 30768.76 73.28 43640.44 88888.00 2010-09-28 19:51:44.000 271 30768.75 73.25 43640.44 88888.00 2010-09-28 19:51:45.000 271 30768.74 73.27 43640.42 53390.61 2010-09-28 19:51:46.000 271 30768.77 73.33 43640.44 88888.00 2010-09-28 19:51:47.000 271 30768.74 73.33 43640.45 88888.00 2010-09-28 19:51:48.000 271 30768.78 73.30 43640.44 88888.00 2010-09-28 19:51:49.000 271 30768.80 73.30 43640.43 88888.00 2010-09-28 19:51:50.000 271 30768.76 73.28 43640.41 53390.59 2010-09-28 19:51:51.000 271 30768.72 73.28 43640.37 88888.00 2010-09-28 19:51:52.000 271 30768.72 73.28 43640.37 88888.00 2010-09-28 19:51:53.000 271 30768.72 73.27 43640.42 88888.00 2010-09-28 19:51:54.000 271 30768.73 73.27 43640.39 88888.00 2010-09-28 19:51:55.000 271 30768.74 73.27 43640.39 53390.59 2010-09-28 19:51:56.000 271 30768.73 73.24 43640.39 88888.00 2010-09-28 19:51:57.000 271 30768.73 73.24 43640.38 88888.00 2010-09-28 19:51:58.000 271 30768.73 73.24 43640.39 88888.00 2010-09-28 19:51:59.000 271 30768.75 73.31 43640.39 88888.00 2010-09-28 19:52:00.000 271 30768.75 73.29 43640.33 53390.59 2010-09-28 19:52:01.000 271 30768.73 73.22 43640.33 88888.00 2010-09-28 19:52:02.000 271 30768.75 73.23 43640.33 88888.00 2010-09-28 19:52:03.000 271 30768.77 73.25 43640.39 88888.00 2010-09-28 19:52:04.000 271 30768.75 73.25 43640.43 88888.00 2010-09-28 19:52:05.000 271 30768.72 73.24 43640.41 53390.56 2010-09-28 19:52:06.000 271 30768.70 73.26 43640.38 88888.00 2010-09-28 19:52:07.000 271 30768.71 73.26 43640.43 88888.00 2010-09-28 19:52:08.000 271 30768.74 73.26 43640.41 88888.00 2010-09-28 19:52:09.000 271 30768.73 73.25 43640.38 88888.00 2010-09-28 19:52:10.000 271 30768.72 73.25 43640.36 53390.57 2010-09-28 19:52:11.000 271 30768.71 73.20 43640.39 88888.00 2010-09-28 19:52:12.000 271 30768.68 73.20 43640.41 88888.00 2010-09-28 19:52:13.000 271 30768.67 73.21 43640.45 88888.00 2010-09-28 19:52:14.000 271 30768.67 73.22 43640.46 88888.00 2010-09-28 19:52:15.000 271 30768.68 73.21 43640.45 53390.57 2010-09-28 19:52:16.000 271 30768.69 73.19 43640.43 88888.00 2010-09-28 19:52:17.000 271 30768.68 73.21 43640.38 88888.00 2010-09-28 19:52:18.000 271 30768.70 73.25 43640.36 88888.00 2010-09-28 19:52:19.000 271 30768.72 73.25 43640.40 88888.00 2010-09-28 19:52:20.000 271 30768.70 73.25 43640.38 53390.58 2010-09-28 19:52:21.000 271 30768.73 73.29 43640.39 88888.00 2010-09-28 19:52:22.000 271 30768.72 73.25 43640.39 88888.00 2010-09-28 19:52:23.000 271 30768.63 73.14 43640.49 88888.00 2010-09-28 19:52:24.000 271 30768.66 73.17 43640.56 88888.00 2010-09-28 19:52:25.000 271 30768.73 73.24 43640.43 53390.58 2010-09-28 19:52:26.000 271 30768.73 73.28 43640.44 88888.00 2010-09-28 19:52:27.000 271 30768.76 73.28 43640.42 88888.00 2010-09-28 19:52:28.000 271 30768.74 73.29 43640.44 88888.00 2010-09-28 19:52:29.000 271 30768.72 73.31 43640.41 88888.00 2010-09-28 19:52:30.000 271 30768.72 73.32 43640.40 53390.59 2010-09-28 19:52:31.000 271 30768.76 73.30 43640.38 88888.00 2010-09-28 19:52:32.000 271 30768.77 73.29 43640.37 88888.00 2010-09-28 19:52:33.000 271 30768.78 73.26 43640.35 88888.00 2010-09-28 19:52:34.000 271 30768.78 73.22 43640.37 88888.00 2010-09-28 19:52:35.000 271 30768.80 73.24 43640.39 53390.65 2010-09-28 19:52:36.000 271 30768.81 73.24 43640.40 88888.00 2010-09-28 19:52:37.000 271 30768.83 73.26 43640.38 88888.00 2010-09-28 19:52:38.000 271 30768.82 73.27 43640.43 88888.00 2010-09-28 19:52:39.000 271 30768.83 73.30 43640.43 88888.00 2010-09-28 19:52:40.000 271 30768.84 73.26 43640.40 53390.64 2010-09-28 19:52:41.000 271 30768.81 73.25 43640.40 88888.00 2010-09-28 19:52:42.000 271 30768.79 73.29 43640.39 88888.00 2010-09-28 19:52:43.000 271 30768.79 73.29 43640.41 88888.00 2010-09-28 19:52:44.000 271 30768.81 73.31 43640.42 88888.00 2010-09-28 19:52:45.000 271 30768.82 73.30 43640.46 53390.64 2010-09-28 19:52:46.000 271 30768.86 73.30 43640.48 88888.00 2010-09-28 19:52:47.000 271 30768.89 73.29 43640.44 88888.00 2010-09-28 19:52:48.000 271 30768.89 73.27 43640.43 88888.00 2010-09-28 19:52:49.000 271 30768.87 73.28 43640.46 88888.00 2010-09-28 19:52:50.000 271 30768.87 73.30 43640.46 53390.67 2010-09-28 19:52:51.000 271 30768.89 73.33 43640.45 88888.00 2010-09-28 19:52:52.000 271 30768.86 73.31 43640.44 88888.00 2010-09-28 19:52:53.000 271 30768.86 73.28 43640.43 88888.00 2010-09-28 19:52:54.000 271 30768.88 73.28 43640.42 88888.00 2010-09-28 19:52:55.000 271 30768.88 73.27 43640.44 53390.68 2010-09-28 19:52:56.000 271 30768.87 73.29 43640.38 88888.00 2010-09-28 19:52:57.000 271 30768.85 73.30 43640.36 88888.00 2010-09-28 19:52:58.000 271 30768.87 73.29 43640.35 88888.00 2010-09-28 19:52:59.000 271 30768.85 73.27 43640.35 88888.00 2010-09-28 19:53:00.000 271 30768.85 73.27 43640.33 53390.68 2010-09-28 19:53:01.000 271 30768.80 73.27 43640.32 88888.00 2010-09-28 19:53:02.000 271 30768.80 73.30 43640.27 88888.00 2010-09-28 19:53:03.000 271 30768.84 73.29 43640.27 88888.00 2010-09-28 19:53:04.000 271 30768.87 73.29 43640.34 88888.00 2010-09-28 19:53:05.000 271 30768.88 73.27 43640.37 53390.68 2010-09-28 19:53:06.000 271 30768.88 73.26 43640.32 88888.00 2010-09-28 19:53:07.000 271 30768.88 73.30 43640.37 88888.00 2010-09-28 19:53:08.000 271 30768.85 73.30 43640.34 88888.00 2010-09-28 19:53:09.000 271 30768.88 73.30 43640.40 88888.00 2010-09-28 19:53:10.000 271 30768.88 73.30 43640.43 53390.69 2010-09-28 19:53:11.000 271 30768.85 73.29 43640.44 88888.00 2010-09-28 19:53:12.000 271 30768.86 73.28 43640.40 88888.00 2010-09-28 19:53:13.000 271 30768.86 73.25 43640.40 88888.00 2010-09-28 19:53:14.000 271 30768.87 73.27 43640.38 88888.00 2010-09-28 19:53:15.000 271 30768.87 73.26 43640.41 53390.70 2010-09-28 19:53:16.000 271 30768.84 73.25 43640.40 88888.00 2010-09-28 19:53:17.000 271 30768.81 73.19 43640.38 88888.00 2010-09-28 19:53:18.000 271 30768.86 73.24 43640.40 88888.00 2010-09-28 19:53:19.000 271 30768.89 73.26 43640.37 88888.00 2010-09-28 19:53:20.000 271 30768.88 73.26 43640.35 53390.66 2010-09-28 19:53:21.000 271 30768.86 73.21 43640.32 88888.00 2010-09-28 19:53:22.000 271 30768.85 73.24 43640.38 88888.00 2010-09-28 19:53:23.000 271 30768.85 73.26 43640.39 88888.00 2010-09-28 19:53:24.000 271 30768.82 73.25 43640.39 88888.00 2010-09-28 19:53:25.000 271 30768.84 73.20 43640.42 53390.67 2010-09-28 19:53:26.000 271 30768.82 73.19 43640.42 88888.00 2010-09-28 19:53:27.000 271 30768.82 73.21 43640.40 88888.00 2010-09-28 19:53:28.000 271 30768.82 73.20 43640.38 88888.00 2010-09-28 19:53:29.000 271 30768.86 73.17 43640.40 88888.00 2010-09-28 19:53:30.000 271 30768.82 73.20 43640.38 53390.65 2010-09-28 19:53:31.000 271 30768.83 73.18 43640.38 88888.00 2010-09-28 19:53:32.000 271 30768.85 73.13 43640.38 88888.00 2010-09-28 19:53:33.000 271 30768.80 73.13 43640.37 88888.00 2010-09-28 19:53:34.000 271 30768.79 73.15 43640.41 88888.00 2010-09-28 19:53:35.000 271 30768.80 73.17 43640.36 53390.64 2010-09-28 19:53:36.000 271 30768.83 73.21 43640.36 88888.00 2010-09-28 19:53:37.000 271 30768.84 73.22 43640.34 88888.00 2010-09-28 19:53:38.000 271 30768.82 73.20 43640.34 88888.00 2010-09-28 19:53:39.000 271 30768.81 73.22 43640.36 88888.00 2010-09-28 19:53:40.000 271 30768.82 73.21 43640.38 53390.61 2010-09-28 19:53:41.000 271 30768.83 73.19 43640.35 88888.00 2010-09-28 19:53:42.000 271 30768.83 73.20 43640.33 88888.00 2010-09-28 19:53:43.000 271 30768.83 73.19 43640.34 88888.00 2010-09-28 19:53:44.000 271 30768.81 73.19 43640.35 88888.00 2010-09-28 19:53:45.000 271 30768.78 73.20 43640.32 53390.66 2010-09-28 19:53:46.000 271 30768.81 73.19 43640.27 88888.00 2010-09-28 19:53:47.000 271 30768.82 73.22 43640.32 88888.00 2010-09-28 19:53:48.000 271 30768.82 73.25 43640.34 88888.00 2010-09-28 19:53:49.000 271 30768.83 73.24 43640.36 88888.00 2010-09-28 19:53:50.000 271 30768.85 73.23 43640.36 53390.62 2010-09-28 19:53:51.000 271 30768.84 73.22 43640.37 88888.00 2010-09-28 19:53:52.000 271 30768.85 73.22 43640.42 88888.00 2010-09-28 19:53:53.000 271 30768.86 73.21 43640.43 88888.00 2010-09-28 19:53:54.000 271 30768.84 73.22 43640.40 88888.00 2010-09-28 19:53:55.000 271 30768.81 73.25 43640.43 53390.70 2010-09-28 19:53:56.000 271 30768.79 73.22 43640.41 88888.00 2010-09-28 19:53:57.000 271 30768.82 73.26 43640.41 88888.00 2010-09-28 19:53:58.000 271 30768.82 73.25 43640.43 88888.00 2010-09-28 19:53:59.000 271 30768.84 73.26 43640.45 88888.00 2010-09-28 19:54:00.000 271 30768.87 73.25 43640.39 53390.68 2010-09-28 19:54:01.000 271 30768.86 73.19 43640.36 88888.00 2010-09-28 19:54:02.000 271 30768.86 73.23 43640.31 88888.00 2010-09-28 19:54:03.000 271 30768.85 73.25 43640.32 88888.00 2010-09-28 19:54:04.000 271 30768.82 73.23 43640.34 88888.00 2010-09-28 19:54:05.000 271 30768.81 73.23 43640.32 53390.66 2010-09-28 19:54:06.000 271 30768.83 73.24 43640.38 88888.00 2010-09-28 19:54:07.000 271 30768.84 73.19 43640.40 88888.00 2010-09-28 19:54:08.000 271 30768.84 73.20 43640.40 88888.00 2010-09-28 19:54:09.000 271 30768.88 73.21 43640.37 88888.00 2010-09-28 19:54:10.000 271 30768.90 73.22 43640.31 53390.66 2010-09-28 19:54:11.000 271 30768.86 73.20 43640.35 88888.00 2010-09-28 19:54:12.000 271 30768.84 73.15 43640.38 88888.00 2010-09-28 19:54:13.000 271 30768.85 73.17 43640.41 88888.00 2010-09-28 19:54:14.000 271 30768.86 73.18 43640.37 88888.00 2010-09-28 19:54:15.000 271 30768.85 73.17 43640.37 53390.68 2010-09-28 19:54:16.000 271 30768.83 73.19 43640.37 88888.00 2010-09-28 19:54:17.000 271 30768.85 73.18 43640.36 88888.00 2010-09-28 19:54:18.000 271 30768.88 73.17 43640.38 88888.00 2010-09-28 19:54:19.000 271 30768.85 73.20 43640.42 88888.00 2010-09-28 19:54:20.000 271 30768.82 73.19 43640.43 53390.67 2010-09-28 19:54:21.000 271 30768.83 73.17 43640.39 88888.00 2010-09-28 19:54:22.000 271 30768.86 73.13 43640.38 88888.00 2010-09-28 19:54:23.000 271 30768.84 73.11 43640.34 88888.00 2010-09-28 19:54:24.000 271 30768.83 73.14 43640.35 88888.00 2010-09-28 19:54:25.000 271 30768.82 73.11 43640.39 53390.71 2010-09-28 19:54:26.000 271 30768.81 73.13 43640.40 88888.00 2010-09-28 19:54:27.000 271 30768.82 73.13 43640.36 88888.00 2010-09-28 19:54:28.000 271 30768.84 73.10 43640.39 88888.00 2010-09-28 19:54:29.000 271 30768.85 73.12 43640.37 88888.00 2010-09-28 19:54:30.000 271 30768.83 73.11 43640.38 53390.68 2010-09-28 19:54:31.000 271 30768.83 73.10 43640.38 88888.00 2010-09-28 19:54:32.000 271 30768.84 73.08 43640.38 88888.00 2010-09-28 19:54:33.000 271 30768.85 73.09 43640.41 88888.00 2010-09-28 19:54:34.000 271 30768.85 73.11 43640.40 88888.00 2010-09-28 19:54:35.000 271 30768.87 73.09 43640.38 53390.67 2010-09-28 19:54:36.000 271 30768.87 73.07 43640.40 88888.00 2010-09-28 19:54:37.000 271 30768.89 73.06 43640.42 88888.00 2010-09-28 19:54:38.000 271 30768.87 73.08 43640.40 88888.00 2010-09-28 19:54:39.000 271 30768.86 73.13 43640.39 88888.00 2010-09-28 19:54:40.000 271 30768.86 73.12 43640.36 53390.66 2010-09-28 19:54:41.000 271 30768.83 73.12 43640.34 88888.00 2010-09-28 19:54:42.000 271 30768.82 73.10 43640.30 88888.00 2010-09-28 19:54:43.000 271 30768.86 73.15 43640.37 88888.00 2010-09-28 19:54:44.000 271 30768.90 73.12 43640.34 88888.00 2010-09-28 19:54:45.000 271 30768.88 73.12 43640.37 53390.66 2010-09-28 19:54:46.000 271 30768.86 73.16 43640.39 88888.00 2010-09-28 19:54:47.000 271 30768.86 73.16 43640.38 88888.00 2010-09-28 19:54:48.000 271 30768.89 73.17 43640.35 88888.00 2010-09-28 19:54:49.000 271 30768.90 73.14 43640.36 88888.00 2010-09-28 19:54:50.000 271 30768.90 73.13 43640.39 53390.70 2010-09-28 19:54:51.000 271 30768.88 73.13 43640.36 88888.00 2010-09-28 19:54:52.000 271 30768.88 73.14 43640.38 88888.00 2010-09-28 19:54:53.000 271 30768.88 73.14 43640.36 88888.00 2010-09-28 19:54:54.000 271 30768.88 73.14 43640.36 88888.00 2010-09-28 19:54:55.000 271 30768.91 73.16 43640.44 53390.70 2010-09-28 19:54:56.000 271 30768.89 73.11 43640.39 88888.00 2010-09-28 19:54:57.000 271 30768.91 73.11 43640.38 88888.00 2010-09-28 19:54:58.000 271 30768.91 73.13 43640.37 88888.00 2010-09-28 19:54:59.000 271 30768.94 73.19 43640.36 88888.00 2010-09-28 19:55:00.000 271 30768.94 73.17 43640.35 53390.74 2010-09-28 19:55:01.000 271 30768.95 73.11 43640.32 88888.00 2010-09-28 19:55:02.000 271 30768.98 73.14 43640.35 88888.00 2010-09-28 19:55:03.000 271 30768.99 73.17 43640.39 88888.00 2010-09-28 19:55:04.000 271 30768.98 73.18 43640.37 88888.00 2010-09-28 19:55:05.000 271 30768.99 73.16 43640.27 53390.72 2010-09-28 19:55:06.000 271 30768.96 73.19 43640.30 88888.00 2010-09-28 19:55:07.000 271 30768.97 73.23 43640.35 88888.00 2010-09-28 19:55:08.000 271 30769.08 73.32 43640.26 88888.00 2010-09-28 19:55:09.000 271 30768.99 73.23 43640.33 88888.00 2010-09-28 19:55:10.000 271 30768.98 73.16 43640.42 53390.75 2010-09-28 19:55:11.000 271 30769.02 73.19 43640.43 88888.00 2010-09-28 19:55:12.000 271 30769.01 73.21 43640.44 88888.00 2010-09-28 19:55:13.000 271 30769.03 73.21 43640.42 88888.00 2010-09-28 19:55:14.000 271 30769.03 73.19 43640.42 88888.00 2010-09-28 19:55:15.000 271 30769.03 73.25 43640.49 53390.83 2010-09-28 19:55:16.000 271 30769.04 73.21 43640.63 88888.00 2010-09-28 19:55:17.000 271 30769.14 73.20 43640.52 88888.00 2010-09-28 19:55:18.000 271 30769.14 73.30 43640.48 88888.00 2010-09-28 19:55:19.000 271 30769.17 73.24 43640.44 88888.00 2010-09-28 19:55:20.000 271 30769.17 73.19 43640.43 53390.88 2010-09-28 19:55:21.000 271 30769.18 73.19 43640.50 88888.00 2010-09-28 19:55:22.000 271 30769.20 73.20 43640.47 88888.00 2010-09-28 19:55:23.000 271 30769.22 73.21 43640.45 88888.00 2010-09-28 19:55:24.000 271 30769.26 73.24 43640.48 88888.00 2010-09-28 19:55:25.000 271 30769.23 73.25 43640.49 53390.90 2010-09-28 19:55:26.000 271 30769.22 73.23 43640.50 88888.00 2010-09-28 19:55:27.000 271 30769.24 73.25 43640.46 88888.00 2010-09-28 19:55:28.000 271 30769.26 73.20 43640.41 88888.00 2010-09-28 19:55:29.000 271 30769.25 73.21 43640.44 88888.00 2010-09-28 19:55:30.000 271 30769.25 73.22 43640.47 53390.99 2010-09-28 19:55:31.000 271 30769.27 73.19 43640.44 88888.00 2010-09-28 19:55:32.000 271 30769.29 73.20 43640.41 88888.00 2010-09-28 19:55:33.000 271 30769.26 73.21 43640.44 88888.00 2010-09-28 19:55:34.000 271 30769.29 73.25 43640.43 88888.00 2010-09-28 19:55:35.000 271 30769.30 73.26 43640.35 53390.99 2010-09-28 19:55:36.000 271 30769.31 73.23 43640.32 88888.00 2010-09-28 19:55:37.000 271 30769.33 73.22 43640.37 88888.00 2010-09-28 19:55:38.000 271 30769.33 73.19 43640.40 88888.00 2010-09-28 19:55:39.000 271 30769.34 73.15 43640.38 88888.00 2010-09-28 19:55:40.000 271 30769.33 73.17 43640.41 53390.98 2010-09-28 19:55:41.000 271 30769.34 73.13 43640.42 88888.00 2010-09-28 19:55:42.000 271 30769.36 73.14 43640.41 88888.00 2010-09-28 19:55:43.000 271 30769.36 73.18 43640.45 88888.00 2010-09-28 19:55:44.000 271 30769.38 73.18 43640.49 88888.00 2010-09-28 19:55:45.000 271 30769.36 73.13 43640.43 53391.01 2010-09-28 19:55:46.000 271 30769.36 73.16 43640.43 88888.00 2010-09-28 19:55:47.000 271 30769.34 73.15 43640.47 88888.00 2010-09-28 19:55:48.000 271 30769.37 73.17 43640.53 88888.00 2010-09-28 19:55:49.000 271 30769.40 73.13 43640.48 88888.00 2010-09-28 19:55:50.000 271 30769.42 73.12 43640.43 53391.06 2010-09-28 19:55:51.000 271 30769.39 73.10 43640.47 88888.00 2010-09-28 19:55:52.000 271 30769.37 73.09 43640.50 88888.00 2010-09-28 19:55:53.000 271 30769.36 73.09 43640.47 88888.00 2010-09-28 19:55:54.000 271 30769.35 73.09 43640.45 88888.00 2010-09-28 19:55:55.000 271 30769.35 73.08 43640.42 53391.01 2010-09-28 19:55:56.000 271 30769.35 73.04 43640.43 88888.00 2010-09-28 19:55:57.000 271 30769.38 73.05 43640.45 88888.00 2010-09-28 19:55:58.000 271 30769.40 73.08 43640.51 88888.00 2010-09-28 19:55:59.000 271 30769.39 73.08 43640.51 88888.00 2010-09-28 19:56:00.000 271 30769.38 73.07 43640.50 53391.05 2010-09-28 19:56:01.000 271 30769.39 73.10 43640.51 88888.00 2010-09-28 19:56:02.000 271 30769.40 73.10 43640.53 88888.00 2010-09-28 19:56:03.000 271 30769.37 73.09 43640.46 88888.00 2010-09-28 19:56:04.000 271 30769.38 73.13 43640.48 88888.00 2010-09-28 19:56:05.000 271 30769.34 73.13 43640.46 53391.02 2010-09-28 19:56:06.000 271 30769.35 73.09 43640.46 88888.00 2010-09-28 19:56:07.000 271 30769.37 73.10 43640.47 88888.00 2010-09-28 19:56:08.000 271 30769.38 73.10 43640.50 88888.00 2010-09-28 19:56:09.000 271 30769.39 73.12 43640.54 88888.00 2010-09-28 19:56:10.000 271 30769.39 73.19 43640.53 53391.06 2010-09-28 19:56:11.000 271 30769.37 73.17 43640.48 88888.00 2010-09-28 19:56:12.000 271 30769.35 73.14 43640.46 88888.00 2010-09-28 19:56:13.000 271 30769.33 73.12 43640.47 88888.00 2010-09-28 19:56:14.000 271 30769.34 73.14 43640.47 88888.00 2010-09-28 19:56:15.000 271 30769.33 73.16 43640.46 53391.03 2010-09-28 19:56:16.000 271 30769.33 73.15 43640.46 88888.00 2010-09-28 19:56:17.000 271 30769.31 73.16 43640.43 88888.00 2010-09-28 19:56:18.000 271 30769.33 73.17 43640.39 88888.00 2010-09-28 19:56:19.000 271 30769.31 73.16 43640.42 88888.00 2010-09-28 19:56:20.000 271 30769.30 73.15 43640.45 53391.01 2010-09-28 19:56:21.000 271 30769.31 73.09 43640.43 88888.00 2010-09-28 19:56:22.000 271 30769.33 73.13 43640.51 88888.00 2010-09-28 19:56:23.000 271 30769.27 73.14 43640.55 88888.00 2010-09-28 19:56:24.000 271 30769.24 73.17 43640.50 88888.00 2010-09-28 19:56:25.000 271 30769.21 73.21 43640.51 53391.00 2010-09-28 19:56:26.000 271 30769.21 73.20 43640.48 88888.00 2010-09-28 19:56:27.000 271 30769.21 73.21 43640.43 88888.00 2010-09-28 19:56:28.000 271 30769.23 73.25 43640.45 88888.00 2010-09-28 19:56:29.000 271 30769.22 73.22 43640.41 88888.00 2010-09-28 19:56:30.000 271 30769.20 73.21 43640.42 53390.95 2010-09-28 19:56:31.000 271 30769.19 73.22 43640.46 88888.00 2010-09-28 19:56:32.000 271 30769.14 73.23 43640.52 88888.00 2010-09-28 19:56:33.000 271 30769.13 73.24 43640.53 88888.00 2010-09-28 19:56:34.000 271 30769.17 73.26 43640.55 88888.00 2010-09-28 19:56:35.000 271 30769.17 73.23 43640.55 53390.97 2010-09-28 19:56:36.000 271 30769.18 73.22 43640.51 88888.00 2010-09-28 19:56:37.000 271 30769.19 73.23 43640.50 88888.00 2010-09-28 19:56:38.000 271 30769.18 73.26 43640.53 88888.00 2010-09-28 19:56:39.000 271 30769.19 73.25 43640.51 88888.00 2010-09-28 19:56:40.000 271 30769.19 73.27 43640.47 53390.94 2010-09-28 19:56:41.000 271 30769.22 73.28 43640.44 88888.00 2010-09-28 19:56:42.000 271 30769.21 73.30 43640.43 88888.00 2010-09-28 19:56:43.000 271 30769.22 73.30 43640.43 88888.00 2010-09-28 19:56:44.000 271 30769.22 73.31 43640.45 88888.00 2010-09-28 19:56:45.000 271 30769.22 73.36 43640.44 53390.96 2010-09-28 19:56:46.000 271 30769.24 73.36 43640.45 88888.00 2010-09-28 19:56:47.000 271 30769.23 73.34 43640.43 88888.00 2010-09-28 19:56:48.000 271 30769.22 73.36 43640.47 88888.00 2010-09-28 19:56:49.000 271 30769.21 73.38 43640.52 88888.00 2010-09-28 19:56:50.000 271 30769.24 73.35 43640.52 53390.96 2010-09-28 19:56:51.000 271 30769.25 73.35 43640.50 88888.00 2010-09-28 19:56:52.000 271 30769.22 73.36 43640.48 88888.00 2010-09-28 19:56:53.000 271 30769.21 73.36 43640.52 88888.00 2010-09-28 19:56:54.000 271 30769.21 73.39 43640.54 88888.00 2010-09-28 19:56:55.000 271 30769.23 73.38 43640.53 53390.99 2010-09-28 19:56:56.000 271 30769.24 73.34 43640.55 88888.00 2010-09-28 19:56:57.000 271 30769.25 73.32 43640.53 88888.00 2010-09-28 19:56:58.000 271 30769.27 73.38 43640.52 88888.00 2010-09-28 19:56:59.000 271 30769.26 73.38 43640.55 88888.00 2010-09-28 19:57:00.000 271 30769.23 73.35 43640.56 53390.96 2010-09-28 19:57:01.000 271 30769.23 73.35 43640.49 88888.00 2010-09-28 19:57:02.000 271 30769.20 73.33 43640.46 88888.00 2010-09-28 19:57:03.000 271 30769.24 73.32 43640.46 88888.00 2010-09-28 19:57:04.000 271 30769.25 73.32 43640.51 88888.00 2010-09-28 19:57:05.000 271 30769.24 73.32 43640.49 53390.99 2010-09-28 19:57:06.000 271 30769.24 73.29 43640.51 88888.00 2010-09-28 19:57:07.000 271 30769.27 73.29 43640.51 88888.00 2010-09-28 19:57:08.000 271 30769.30 73.33 43640.51 88888.00 2010-09-28 19:57:09.000 271 30769.31 73.31 43640.53 88888.00 2010-09-28 19:57:10.000 271 30769.33 73.27 43640.49 53391.03 2010-09-28 19:57:11.000 271 30769.35 73.27 43640.43 88888.00 2010-09-28 19:57:12.000 271 30769.31 73.27 43640.44 88888.00 2010-09-28 19:57:13.000 271 30769.35 73.29 43640.46 88888.00 2010-09-28 19:57:14.000 271 30769.38 73.24 43640.52 88888.00 2010-09-28 19:57:15.000 271 30769.37 73.23 43640.56 53391.06 2010-09-28 19:57:16.000 271 30769.39 73.24 43640.53 88888.00 2010-09-28 19:57:17.000 271 30769.41 73.23 43640.47 88888.00 2010-09-28 19:57:18.000 271 30769.45 73.22 43640.47 88888.00 2010-09-28 19:57:19.000 271 30769.48 73.19 43640.46 88888.00 2010-09-28 19:57:20.000 271 30769.48 73.16 43640.49 53391.14 2010-09-28 19:57:21.000 271 30769.51 73.16 43640.50 88888.00 2010-09-28 19:57:22.000 271 30769.58 73.17 43640.49 88888.00 2010-09-28 19:57:23.000 271 30769.58 73.18 43640.50 88888.00 2010-09-28 19:57:24.000 271 30769.58 73.19 43640.50 88888.00 2010-09-28 19:57:25.000 271 30769.59 73.19 43640.49 53391.19 2010-09-28 19:57:26.000 271 30769.58 73.15 43640.50 88888.00 2010-09-28 19:57:27.000 271 30769.60 73.12 43640.58 88888.00 2010-09-28 19:57:28.000 271 30769.62 73.09 43640.56 88888.00 2010-09-28 19:57:29.000 271 30769.65 73.10 43640.51 88888.00 2010-09-28 19:57:30.000 271 30769.67 73.10 43640.51 53391.20 2010-09-28 19:57:31.000 271 30769.64 73.12 43640.55 88888.00 2010-09-28 19:57:32.000 271 30769.62 73.13 43640.57 88888.00 2010-09-28 19:57:33.000 271 30769.63 73.11 43640.54 88888.00 2010-09-28 19:57:34.000 271 30769.69 73.12 43640.54 88888.00 2010-09-28 19:57:35.000 271 30769.71 73.13 43640.59 53391.27 2010-09-28 19:57:36.000 271 30769.70 73.11 43640.59 88888.00 2010-09-28 19:57:37.000 271 30769.68 73.11 43640.62 88888.00 2010-09-28 19:57:38.000 271 30769.68 73.10 43640.63 88888.00 2010-09-28 19:57:39.000 271 30769.70 73.07 43640.61 88888.00 2010-09-28 19:57:40.000 271 30769.74 73.10 43640.55 53391.30 2010-09-28 19:57:41.000 271 30769.73 73.10 43640.55 88888.00 2010-09-28 19:57:42.000 271 30769.74 73.06 43640.56 88888.00 2010-09-28 19:57:43.000 271 30769.74 73.10 43640.57 88888.00 2010-09-28 19:57:44.000 271 30769.74 73.09 43640.61 88888.00 2010-09-28 19:57:45.000 271 30769.72 73.05 43640.58 53391.30 2010-09-28 19:57:46.000 271 30769.73 73.05 43640.57 88888.00 2010-09-28 19:57:47.000 271 30769.71 73.04 43640.56 88888.00 2010-09-28 19:57:48.000 271 30769.71 73.09 43640.56 88888.00 2010-09-28 19:57:49.000 271 30769.69 73.11 43640.65 88888.00 2010-09-28 19:57:50.000 271 30769.72 73.08 43640.64 53391.36 2010-09-28 19:57:51.000 271 30769.73 73.08 43640.65 88888.00 2010-09-28 19:57:52.000 271 30769.71 73.09 43640.61 88888.00 2010-09-28 19:57:53.000 271 30769.71 73.10 43640.62 88888.00 2010-09-28 19:57:54.000 271 30769.71 73.09 43640.61 88888.00 2010-09-28 19:57:55.000 271 30769.70 73.07 43640.56 53391.33 2010-09-28 19:57:56.000 271 30769.69 73.09 43640.59 88888.00 2010-09-28 19:57:57.000 271 30769.69 73.13 43640.61 88888.00 2010-09-28 19:57:58.000 271 30769.70 73.12 43640.59 88888.00 2010-09-28 19:57:59.000 271 30769.71 73.10 43640.55 88888.00 2010-09-28 19:58:00.000 271 30769.69 73.09 43640.54 53391.34 2010-09-28 19:58:01.000 271 30769.65 73.12 43640.55 88888.00 2010-09-28 19:58:02.000 271 30769.60 73.12 43640.59 88888.00 2010-09-28 19:58:03.000 271 30769.62 73.09 43640.57 88888.00 2010-09-28 19:58:04.000 271 30769.59 73.12 43640.53 88888.00 2010-09-28 19:58:05.000 271 30769.57 73.14 43640.53 53391.27 2010-09-28 19:58:06.000 271 30769.54 73.17 43640.58 88888.00 2010-09-28 19:58:07.000 271 30769.41 73.32 43640.87 88888.00 2010-09-28 19:58:08.000 271 30769.51 73.15 43640.77 88888.00 2010-09-28 19:58:09.000 271 30769.52 73.16 43640.65 88888.00 2010-09-28 19:58:10.000 271 30769.51 73.16 43640.63 53391.37 2010-09-28 19:58:11.000 271 30769.48 73.16 43640.57 88888.00 2010-09-28 19:58:12.000 271 30769.49 73.13 43640.51 88888.00 2010-09-28 19:58:13.000 271 30769.46 73.10 43640.60 88888.00 2010-09-28 19:58:14.000 271 30769.43 73.12 43640.56 88888.00 2010-09-28 19:58:15.000 271 30769.46 73.13 43640.56 53391.13 2010-09-28 19:58:16.000 271 30769.43 73.10 43640.60 88888.00 2010-09-28 19:58:17.000 271 30769.42 73.07 43640.52 88888.00 2010-09-28 19:58:18.000 271 30769.44 73.06 43640.51 88888.00 2010-09-28 19:58:19.000 271 30769.44 73.07 43640.50 88888.00 2010-09-28 19:58:20.000 271 30769.43 73.08 43640.51 53391.11 2010-09-28 19:58:21.000 271 30769.40 73.08 43640.51 88888.00 2010-09-28 19:58:22.000 271 30769.46 73.09 43640.53 88888.00 2010-09-28 19:58:23.000 271 30769.43 73.07 43640.57 88888.00 2010-09-28 19:58:24.000 271 30769.44 73.12 43640.56 88888.00 2010-09-28 19:58:25.000 271 30769.42 73.08 43640.48 53391.07 2010-09-28 19:58:26.000 271 30769.34 73.05 43640.57 88888.00 2010-09-28 19:58:27.000 271 30769.39 73.04 43640.53 88888.00 2010-09-28 19:58:28.000 271 30769.42 73.06 43640.47 88888.00 2010-09-28 19:58:29.000 271 30769.52 73.12 43640.34 88888.00 2010-09-28 19:58:30.000 271 30769.42 73.01 43640.36 53391.07 2010-09-28 19:58:31.000 271 30769.40 73.05 43640.47 88888.00 2010-09-28 19:58:32.000 271 30769.42 73.10 43640.46 88888.00 2010-09-28 19:58:33.000 271 30769.45 73.11 43640.48 88888.00 2010-09-28 19:58:34.000 271 30769.46 73.11 43640.50 88888.00 2010-09-28 19:58:35.000 271 30769.43 73.11 43640.52 53391.10 2010-09-28 19:58:36.000 271 30769.44 73.11 43640.43 88888.00 2010-09-28 19:58:37.000 271 30769.43 73.16 43640.43 88888.00 2010-09-28 19:58:38.000 271 30769.41 73.15 43640.42 88888.00 2010-09-28 19:58:39.000 271 30769.41 73.15 43640.46 88888.00 2010-09-28 19:58:40.000 271 30769.43 73.12 43640.45 53391.10 2010-09-28 19:58:41.000 271 30769.47 73.14 43640.45 88888.00 2010-09-28 19:58:42.000 271 30769.43 73.15 43640.51 88888.00 2010-09-28 19:58:43.000 271 30769.39 73.16 43640.51 88888.00 2010-09-28 19:58:44.000 271 30769.39 73.15 43640.52 88888.00 2010-09-28 19:58:45.000 271 30769.39 73.13 43640.49 53391.07 2010-09-28 19:58:46.000 271 30769.38 73.13 43640.52 88888.00 2010-09-28 19:58:47.000 271 30769.39 73.11 43640.53 88888.00 2010-09-28 19:58:48.000 271 30769.37 73.09 43640.50 88888.00 2010-09-28 19:58:49.000 271 30769.35 73.12 43640.47 88888.00 2010-09-28 19:58:50.000 271 30769.36 73.14 43640.50 53391.13 2010-09-28 19:58:51.000 271 30769.37 73.13 43640.51 88888.00 2010-09-28 19:58:52.000 271 30769.41 73.12 43640.55 88888.00 2010-09-28 19:58:53.000 271 30769.38 73.12 43640.53 88888.00 2010-09-28 19:58:54.000 271 30769.34 73.13 43640.53 88888.00 2010-09-28 19:58:55.000 271 30769.34 73.13 43640.48 53391.09 2010-09-28 19:58:56.000 271 30769.34 73.15 43640.46 88888.00 2010-09-28 19:58:57.000 271 30769.37 73.17 43640.47 88888.00 2010-09-28 19:58:58.000 271 30769.35 73.13 43640.52 88888.00 2010-09-28 19:58:59.000 271 30769.32 73.14 43640.53 88888.00 2010-09-28 19:59:00.000 271 30769.32 73.15 43640.53 53391.08 2010-09-28 19:59:01.000 271 30769.36 73.18 43640.50 88888.00 2010-09-28 19:59:02.000 271 30769.34 73.19 43640.45 88888.00 2010-09-28 19:59:03.000 271 30769.32 73.13 43640.43 88888.00 2010-09-28 19:59:04.000 271 30769.32 73.14 43640.46 88888.00 2010-09-28 19:59:05.000 271 30769.31 73.16 43640.50 53391.03 2010-09-28 19:59:06.000 271 30769.30 73.15 43640.50 88888.00 2010-09-28 19:59:07.000 271 30769.31 73.15 43640.48 88888.00 2010-09-28 19:59:08.000 271 30769.31 73.15 43640.42 88888.00 2010-09-28 19:59:09.000 271 30769.31 73.17 43640.46 88888.00 2010-09-28 19:59:10.000 271 30769.31 73.13 43640.49 53390.99 2010-09-28 19:59:11.000 271 30769.31 73.07 43640.43 88888.00 2010-09-28 19:59:12.000 271 30769.31 73.09 43640.46 88888.00 2010-09-28 19:59:13.000 271 30769.28 73.11 43640.46 88888.00 2010-09-28 19:59:14.000 271 30769.28 73.10 43640.42 88888.00 2010-09-28 19:59:15.000 271 30769.32 73.11 43640.49 53391.00 2010-09-28 19:59:16.000 271 30769.33 73.04 43640.50 88888.00 2010-09-28 19:59:17.000 271 30769.32 73.03 43640.52 88888.00 2010-09-28 19:59:18.000 271 30769.35 73.05 43640.51 88888.00 2010-09-28 19:59:19.000 271 30769.36 73.05 43640.50 88888.00 2010-09-28 19:59:20.000 271 30769.42 73.07 43640.49 53391.03 2010-09-28 19:59:21.000 271 30769.38 72.97 43640.45 88888.00 2010-09-28 19:59:22.000 271 30769.33 72.96 43640.46 88888.00 2010-09-28 19:59:23.000 271 30769.34 73.02 43640.51 88888.00 2010-09-28 19:59:24.000 271 30769.35 73.00 43640.48 88888.00 2010-09-28 19:59:25.000 271 30769.34 72.94 43640.46 53391.04 2010-09-28 19:59:26.000 271 30769.36 72.95 43640.46 88888.00 2010-09-28 19:59:27.000 271 30769.39 72.96 43640.44 88888.00 2010-09-28 19:59:28.000 271 30769.38 72.93 43640.41 88888.00 2010-09-28 19:59:29.000 271 30769.38 72.91 43640.43 88888.00 2010-09-28 19:59:30.000 271 30769.39 72.94 43640.43 53391.04 2010-09-28 19:59:31.000 271 30769.38 72.94 43640.40 88888.00 2010-09-28 19:59:32.000 271 30769.40 72.97 43640.41 88888.00 2010-09-28 19:59:33.000 271 30769.39 72.93 43640.42 88888.00 2010-09-28 19:59:34.000 271 30769.41 72.90 43640.43 88888.00 2010-09-28 19:59:35.000 271 30769.41 72.91 43640.44 53391.00 2010-09-28 19:59:36.000 271 30769.41 72.91 43640.43 88888.00 2010-09-28 19:59:37.000 271 30769.42 72.93 43640.44 88888.00 2010-09-28 19:59:38.000 271 30769.41 72.91 43640.42 88888.00 2010-09-28 19:59:39.000 271 30769.40 72.88 43640.41 88888.00 2010-09-28 19:59:40.000 271 30769.40 72.87 43640.44 53391.03 2010-09-28 19:59:41.000 271 30769.40 72.80 43640.46 88888.00 2010-09-28 19:59:42.000 271 30769.38 72.81 43640.44 88888.00 2010-09-28 19:59:43.000 271 30769.35 72.82 43640.42 88888.00 2010-09-28 19:59:44.000 271 30769.41 72.90 43640.46 88888.00 2010-09-28 19:59:45.000 271 30769.48 72.99 43640.42 53391.02 2010-09-28 19:59:46.000 271 30769.37 72.90 43640.46 88888.00 2010-09-28 19:59:47.000 271 30769.35 72.89 43640.46 88888.00 2010-09-28 19:59:48.000 271 30769.33 72.95 43640.44 88888.00 2010-09-28 19:59:49.000 271 30769.37 72.93 43640.43 88888.00 2010-09-28 19:59:50.000 271 30769.38 72.86 43640.42 53390.94 2010-09-28 19:59:51.000 271 30769.37 72.85 43640.44 88888.00 2010-09-28 19:59:52.000 271 30769.37 72.86 43640.49 88888.00 2010-09-28 19:59:53.000 271 30769.34 72.81 43640.54 88888.00 2010-09-28 19:59:54.000 271 30769.30 72.81 43640.62 88888.00 2010-09-28 19:59:55.000 271 30769.43 72.88 43640.50 53391.03 2010-09-28 19:59:56.000 271 30769.40 72.90 43640.48 88888.00 2010-09-28 19:59:57.000 271 30769.40 72.85 43640.52 88888.00 2010-09-28 19:59:58.000 271 30769.40 72.85 43640.51 88888.00 2010-09-28 19:59:59.000 271 30769.44 72.83 43640.51 88888.00 2010-09-28 20:00:00.000 271 30769.38 72.81 43640.50 53391.02 2010-09-28 20:00:01.000 271 30769.38 72.82 43640.48 88888.00 2010-09-28 20:00:02.000 271 30769.40 72.89 43640.48 88888.00 2010-09-28 20:00:03.000 271 30769.40 72.88 43640.44 88888.00 2010-09-28 20:00:04.000 271 30769.42 72.84 43640.41 88888.00 2010-09-28 20:00:05.000 271 30769.42 72.83 43640.42 53391.03 2010-09-28 20:00:06.000 271 30769.48 72.92 43640.33 88888.00 2010-09-28 20:00:07.000 271 30769.41 72.96 43640.33 88888.00 2010-09-28 20:00:08.000 271 30769.36 72.91 43640.39 88888.00 2010-09-28 20:00:09.000 271 30769.36 72.91 43640.40 88888.00 2010-09-28 20:00:10.000 271 30769.32 72.93 43640.41 53390.96 2010-09-28 20:00:11.000 271 30769.33 72.90 43640.41 88888.00 2010-09-28 20:00:12.000 271 30769.31 72.90 43640.41 88888.00 2010-09-28 20:00:13.000 271 30769.29 72.90 43640.44 88888.00 2010-09-28 20:00:14.000 271 30769.26 72.93 43640.44 88888.00 2010-09-28 20:00:15.000 271 30769.35 73.04 43640.33 53390.99 2010-09-28 20:00:16.000 271 30769.24 72.96 43640.40 88888.00 2010-09-28 20:00:17.000 271 30769.21 72.98 43640.44 88888.00 2010-09-28 20:00:18.000 271 30769.22 73.03 43640.46 88888.00 2010-09-28 20:00:19.000 271 30769.20 72.99 43640.47 88888.00 2010-09-28 20:00:20.000 271 30769.23 72.99 43640.45 53390.96 2010-09-28 20:00:21.000 271 30769.18 72.98 43640.45 88888.00 2010-09-28 20:00:22.000 271 30769.16 73.01 43640.41 88888.00 2010-09-28 20:00:23.000 271 30769.15 73.03 43640.41 88888.00 2010-09-28 20:00:24.000 271 30769.07 73.05 43640.40 88888.00 2010-09-28 20:00:25.000 271 30769.06 73.02 43640.38 53390.87 2010-09-28 20:00:26.000 271 30769.06 73.04 43640.42 88888.00 2010-09-28 20:00:27.000 271 30769.05 73.03 43640.37 88888.00 2010-09-28 20:00:28.000 271 30769.03 73.02 43640.37 88888.00 2010-09-28 20:00:29.000 271 30769.01 72.99 43640.34 88888.00 2010-09-28 20:00:30.000 271 30769.03 73.01 43640.32 53390.82 2010-09-28 20:00:31.000 271 30768.99 73.03 43640.34 88888.00 2010-09-28 20:00:32.000 271 30768.99 73.03 43640.34 88888.00 2010-09-28 20:00:33.000 271 30768.98 73.04 43640.34 88888.00 2010-09-28 20:00:34.000 271 30768.97 73.04 43640.35 88888.00 2010-09-28 20:00:35.000 271 30768.96 73.01 43640.33 53390.73 2010-09-28 20:00:36.000 271 30768.93 73.00 43640.30 88888.00 2010-09-28 20:00:37.000 271 30768.95 73.00 43640.36 88888.00 2010-09-28 20:00:38.000 271 30768.98 73.01 43640.41 88888.00 2010-09-28 20:00:39.000 271 30768.98 72.97 43640.42 88888.00 2010-09-28 20:00:40.000 271 30768.98 72.94 43640.41 53390.72 2010-09-28 20:00:41.000 271 30769.00 72.94 43640.39 88888.00 2010-09-28 20:00:42.000 271 30769.00 72.94 43640.35 88888.00 2010-09-28 20:00:43.000 271 30768.98 72.94 43640.38 88888.00 2010-09-28 20:00:44.000 271 30768.97 72.97 43640.39 88888.00 2010-09-28 20:00:45.000 271 30768.96 72.93 43640.38 53390.74 2010-09-28 20:00:46.000 271 30768.97 72.96 43640.38 88888.00 2010-09-28 20:00:47.000 271 30769.01 73.01 43640.46 88888.00 2010-09-28 20:00:48.000 271 30768.99 73.00 43640.47 88888.00 2010-09-28 20:00:49.000 271 30769.03 73.00 43640.40 88888.00 2010-09-28 20:00:50.000 271 30769.07 72.97 43640.37 53390.75 2010-09-28 20:00:51.000 271 30769.03 72.97 43640.37 88888.00 2010-09-28 20:00:52.000 271 30769.00 72.97 43640.38 88888.00 2010-09-28 20:00:53.000 271 30769.03 72.93 43640.43 88888.00 2010-09-28 20:00:54.000 271 30769.05 72.88 43640.43 88888.00 2010-09-28 20:00:55.000 271 30769.08 72.88 43640.46 53390.77 2010-09-28 20:00:56.000 271 30769.09 72.91 43640.47 88888.00 2010-09-28 20:00:57.000 271 30769.14 72.92 43640.48 88888.00 2010-09-28 20:00:58.000 271 30769.15 72.92 43640.46 88888.00 2010-09-28 20:00:59.000 271 30769.13 72.92 43640.43 88888.00 2010-09-28 20:01:00.000 271 30769.19 72.93 43640.43 53390.83 2010-09-28 20:01:01.000 271 30769.17 72.87 43640.45 88888.00 2010-09-28 20:01:02.000 271 30769.17 72.87 43640.40 88888.00 2010-09-28 20:01:03.000 271 30769.19 72.89 43640.39 88888.00 2010-09-28 20:01:04.000 271 30769.21 72.86 43640.41 88888.00 2010-09-28 20:01:05.000 271 30769.19 72.86 43640.45 53390.86 2010-09-28 20:01:06.000 271 30769.20 72.88 43640.44 88888.00 2010-09-28 20:01:07.000 271 30769.21 72.89 43640.46 88888.00 2010-09-28 20:01:08.000 271 30769.19 72.84 43640.46 88888.00 2010-09-28 20:01:09.000 271 30769.20 72.82 43640.46 88888.00 2010-09-28 20:01:10.000 271 30769.22 72.80 43640.45 53390.87 2010-09-28 20:01:11.000 271 30769.20 72.83 43640.46 88888.00 2010-09-28 20:01:12.000 271 30769.23 72.85 43640.51 88888.00 2010-09-28 20:01:13.000 271 30769.24 72.84 43640.50 88888.00 2010-09-28 20:01:14.000 271 30769.22 72.81 43640.49 88888.00 2010-09-28 20:01:15.000 271 30769.25 72.79 43640.44 53390.92 2010-09-28 20:01:16.000 271 30769.24 72.77 43640.44 88888.00 2010-09-28 20:01:17.000 271 30769.24 72.74 43640.47 88888.00 2010-09-28 20:01:18.000 271 30769.27 72.75 43640.49 88888.00 2010-09-28 20:01:19.000 271 30769.27 72.83 43640.47 88888.00 2010-09-28 20:01:20.000 271 30769.28 72.81 43640.41 53390.93 2010-09-28 20:01:21.000 271 30769.26 72.80 43640.39 88888.00 2010-09-28 20:01:22.000 271 30769.25 72.77 43640.37 88888.00 2010-09-28 20:01:23.000 271 30769.24 72.78 43640.40 88888.00 2010-09-28 20:01:24.000 271 30769.28 72.78 43640.41 88888.00 2010-09-28 20:01:25.000 271 30769.27 72.78 43640.42 53390.94 2010-09-28 20:01:26.000 271 30769.26 72.76 43640.42 88888.00 2010-09-28 20:01:27.000 271 30769.29 72.74 43640.40 88888.00 2010-09-28 20:01:28.000 271 30769.30 72.76 43640.43 88888.00 2010-09-28 20:01:29.000 271 30769.30 72.76 43640.43 88888.00 2010-09-28 20:01:30.000 271 30769.31 72.76 43640.41 53390.95 2010-09-28 20:01:31.000 271 30769.29 72.76 43640.42 88888.00 2010-09-28 20:01:32.000 271 30769.30 72.75 43640.42 88888.00 2010-09-28 20:01:33.000 271 30769.32 72.77 43640.41 88888.00 2010-09-28 20:01:34.000 271 30769.28 72.78 43640.44 88888.00 2010-09-28 20:01:35.000 271 30769.28 72.75 43640.42 53390.95 2010-09-28 20:01:36.000 271 30769.28 72.74 43640.43 88888.00 2010-09-28 20:01:37.000 271 30769.26 72.72 43640.44 88888.00 2010-09-28 20:01:38.000 271 30769.28 72.77 43640.40 88888.00 2010-09-28 20:01:39.000 271 30769.29 72.78 43640.43 88888.00 2010-09-28 20:01:40.000 271 30769.29 72.76 43640.43 53390.94 2010-09-28 20:01:41.000 271 30769.28 72.75 43640.42 88888.00 2010-09-28 20:01:42.000 271 30769.27 72.77 43640.47 88888.00 2010-09-28 20:01:43.000 271 30769.26 72.79 43640.47 88888.00 2010-09-28 20:01:44.000 271 30769.35 72.86 43640.39 88888.00 2010-09-28 20:01:45.000 271 30769.33 72.89 43640.33 53390.95 2010-09-28 20:01:46.000 271 30769.28 72.81 43640.38 88888.00 2010-09-28 20:01:47.000 271 30769.28 72.81 43640.39 88888.00 2010-09-28 20:01:48.000 271 30769.26 72.79 43640.44 88888.00 2010-09-28 20:01:49.000 271 30769.28 72.76 43640.46 88888.00 2010-09-28 20:01:50.000 271 30769.26 72.72 43640.47 53390.96 2010-09-28 20:01:51.000 271 30769.20 72.69 43640.46 88888.00 2010-09-28 20:01:52.000 271 30769.19 72.73 43640.47 88888.00 2010-09-28 20:01:53.000 271 30769.17 72.74 43640.43 88888.00 2010-09-28 20:01:54.000 271 30769.21 72.72 43640.44 88888.00 2010-09-28 20:01:55.000 271 30769.18 72.76 43640.44 53390.90 2010-09-28 20:01:56.000 271 30769.19 72.77 43640.43 88888.00 2010-09-28 20:01:57.000 271 30769.19 72.75 43640.42 88888.00 2010-09-28 20:01:58.000 271 30769.15 72.69 43640.41 88888.00 2010-09-28 20:01:59.000 271 30769.09 72.65 43640.52 88888.00 2010-09-28 20:02:00.000 271 30769.14 72.72 43640.47 53390.89 2010-09-28 20:02:01.000 271 30769.15 72.68 43640.39 88888.00 2010-09-28 20:02:02.000 271 30769.15 72.69 43640.37 88888.00 2010-09-28 20:02:03.000 271 30769.15 72.71 43640.36 88888.00 2010-09-28 20:02:04.000 271 30769.18 72.70 43640.39 88888.00 2010-09-28 20:02:05.000 271 30769.15 72.68 43640.39 53390.84 2010-09-28 20:02:06.000 271 30769.12 72.66 43640.40 88888.00 2010-09-28 20:02:07.000 271 30769.09 72.64 43640.39 88888.00 2010-09-28 20:02:08.000 271 30769.12 72.65 43640.39 88888.00 2010-09-28 20:02:09.000 271 30769.11 72.70 43640.40 88888.00 2010-09-28 20:02:10.000 271 30769.08 72.73 43640.39 53390.83 2010-09-28 20:02:11.000 271 30769.07 72.73 43640.35 88888.00 2010-09-28 20:02:12.000 271 30769.06 72.74 43640.41 88888.00 2010-09-28 20:02:13.000 271 30769.07 72.70 43640.40 88888.00 2010-09-28 20:02:14.000 271 30769.08 72.70 43640.38 88888.00 2010-09-28 20:02:15.000 271 30769.04 72.70 43640.43 53390.81 2010-09-28 20:02:16.000 271 30769.04 72.72 43640.44 88888.00 2010-09-28 20:02:17.000 271 30769.03 72.73 43640.43 88888.00 2010-09-28 20:02:18.000 271 30769.06 72.76 43640.40 88888.00 2010-09-28 20:02:19.000 271 30769.06 72.81 43640.43 88888.00 2010-09-28 20:02:20.000 271 30769.06 72.81 43640.40 53390.77 2010-09-28 20:02:21.000 271 30769.06 72.79 43640.38 88888.00 2010-09-28 20:02:22.000 271 30769.04 72.79 43640.34 88888.00 2010-09-28 20:02:23.000 271 30769.05 72.80 43640.38 88888.00 2010-09-28 20:02:24.000 271 30769.03 72.80 43640.37 88888.00 2010-09-28 20:02:25.000 271 30768.97 72.75 43640.41 53390.74 2010-09-28 20:02:26.000 271 30768.99 72.81 43640.40 88888.00 2010-09-28 20:02:27.000 271 30769.00 72.81 43640.36 88888.00 2010-09-28 20:02:28.000 271 30769.00 72.83 43640.41 88888.00 2010-09-28 20:02:29.000 271 30769.05 72.84 43640.40 88888.00 2010-09-28 20:02:30.000 271 30769.05 72.84 43640.39 53390.73 2010-09-28 20:02:31.000 271 30769.03 72.87 43640.37 88888.00 2010-09-28 20:02:32.000 271 30769.02 72.84 43640.36 88888.00 2010-09-28 20:02:33.000 271 30768.99 72.85 43640.37 88888.00 2010-09-28 20:02:34.000 271 30769.00 72.85 43640.39 88888.00 2010-09-28 20:02:35.000 271 30769.01 72.85 43640.38 53390.74 2010-09-28 20:02:36.000 271 30769.03 72.81 43640.37 88888.00 2010-09-28 20:02:37.000 271 30769.01 72.83 43640.33 88888.00 2010-09-28 20:02:38.000 271 30769.02 72.86 43640.31 88888.00 2010-09-28 20:02:39.000 271 30769.01 72.83 43640.31 88888.00 2010-09-28 20:02:40.000 271 30769.02 72.85 43640.31 53390.76 2010-09-28 20:02:41.000 271 30769.00 72.83 43640.35 88888.00 2010-09-28 20:02:42.000 271 30768.99 72.86 43640.36 88888.00 2010-09-28 20:02:43.000 271 30768.96 72.85 43640.29 88888.00 2010-09-28 20:02:44.000 271 30768.96 72.86 43640.31 88888.00 2010-09-28 20:02:45.000 271 30768.97 72.84 43640.37 53390.74 2010-09-28 20:02:46.000 271 30769.02 72.81 43640.37 88888.00 2010-09-28 20:02:47.000 271 30769.04 72.81 43640.36 88888.00 2010-09-28 20:02:48.000 271 30769.02 72.86 43640.40 88888.00 2010-09-28 20:02:49.000 271 30769.00 72.85 43640.43 88888.00 2010-09-28 20:02:50.000 271 30769.02 72.86 43640.38 53390.76 2010-09-28 20:02:51.000 271 30769.01 72.88 43640.40 88888.00 2010-09-28 20:02:52.000 271 30769.01 72.88 43640.42 88888.00 2010-09-28 20:02:53.000 271 30768.98 72.89 43640.45 88888.00 2010-09-28 20:02:54.000 271 30768.99 72.88 43640.43 88888.00 2010-09-28 20:02:55.000 271 30768.99 72.88 43640.37 53390.77 2010-09-28 20:02:56.000 271 30769.02 72.93 43640.38 88888.00 2010-09-28 20:02:57.000 271 30769.07 72.87 43640.35 88888.00 2010-09-28 20:02:58.000 271 30769.06 72.87 43640.36 88888.00 2010-09-28 20:02:59.000 271 30769.04 72.87 43640.38 88888.00 2010-09-28 20:03:00.000 271 30769.03 72.87 43640.37 53390.79 2010-09-28 20:03:01.000 271 30769.02 72.91 43640.39 88888.00 2010-09-28 20:03:02.000 271 30769.04 72.91 43640.37 88888.00 2010-09-28 20:03:03.000 271 30769.05 72.92 43640.36 88888.00 2010-09-28 20:03:04.000 271 30769.08 72.95 43640.37 88888.00 2010-09-28 20:03:05.000 271 30769.08 72.92 43640.38 53390.80 2010-09-28 20:03:06.000 271 30769.08 72.93 43640.36 88888.00 2010-09-28 20:03:07.000 271 30769.09 72.90 43640.36 88888.00 2010-09-28 20:03:08.000 271 30769.09 72.88 43640.38 88888.00 2010-09-28 20:03:09.000 271 30769.10 72.89 43640.39 88888.00 2010-09-28 20:03:10.000 271 30769.11 72.91 43640.37 53390.80 2010-09-28 20:03:11.000 271 30769.11 72.92 43640.35 88888.00 2010-09-28 20:03:12.000 271 30769.08 72.95 43640.35 88888.00 2010-09-28 20:03:13.000 271 30769.05 72.97 43640.34 88888.00 2010-09-28 20:03:14.000 271 30769.04 72.94 43640.39 88888.00 2010-09-28 20:03:15.000 271 30769.08 72.91 43640.38 53390.77 2010-09-28 20:03:16.000 271 30769.07 72.91 43640.39 88888.00 2010-09-28 20:03:17.000 271 30769.01 72.91 43640.38 88888.00 2010-09-28 20:03:18.000 271 30769.01 72.93 43640.37 88888.00 2010-09-28 20:03:19.000 271 30769.00 72.97 43640.33 88888.00 2010-09-28 20:03:20.000 271 30768.99 72.99 43640.35 53390.76 2010-09-28 20:03:21.000 271 30768.95 72.99 43640.31 88888.00 2010-09-28 20:03:22.000 271 30768.95 72.99 43640.28 88888.00 2010-09-28 20:03:23.000 271 30768.92 73.00 43640.27 88888.00 2010-09-28 20:03:24.000 271 30768.92 72.99 43640.29 88888.00 2010-09-28 20:03:25.000 271 30768.92 72.96 43640.29 53390.67 2010-09-28 20:03:26.000 271 30768.88 72.97 43640.27 88888.00 2010-09-28 20:03:27.000 271 30768.90 72.96 43640.31 88888.00 2010-09-28 20:03:28.000 271 30768.87 72.96 43640.31 88888.00 2010-09-28 20:03:29.000 271 30768.81 73.01 43640.32 88888.00 2010-09-28 20:03:30.000 271 30768.81 72.99 43640.29 53390.60 2010-09-28 20:03:31.000 271 30768.79 72.99 43640.31 88888.00 2010-09-28 20:03:32.000 271 30768.78 72.96 43640.32 88888.00 2010-09-28 20:03:33.000 271 30768.76 72.94 43640.32 88888.00 2010-09-28 20:03:34.000 271 30768.76 72.97 43640.33 88888.00 2010-09-28 20:03:35.000 271 30768.74 72.96 43640.30 53390.56 2010-09-28 20:03:36.000 271 30768.76 72.96 43640.28 88888.00 2010-09-28 20:03:37.000 271 30768.76 72.98 43640.32 88888.00 2010-09-28 20:03:38.000 271 30768.71 73.00 43640.32 88888.00 2010-09-28 20:03:39.000 271 30768.74 72.97 43640.31 88888.00 2010-09-28 20:03:40.000 271 30768.76 72.99 43640.29 53390.51 2010-09-28 20:03:41.000 271 30768.73 73.00 43640.33 88888.00 2010-09-28 20:03:42.000 271 30768.72 73.03 43640.31 88888.00 2010-09-28 20:03:43.000 271 30768.70 73.02 43640.29 88888.00 2010-09-28 20:03:44.000 271 30768.75 73.03 43640.30 88888.00 2010-09-28 20:03:45.000 271 30768.73 73.05 43640.32 53390.51 2010-09-28 20:03:46.000 271 30768.72 73.05 43640.31 88888.00 2010-09-28 20:03:47.000 271 30768.74 73.03 43640.34 88888.00 2010-09-28 20:03:48.000 271 30768.78 73.04 43640.37 88888.00 2010-09-28 20:03:49.000 271 30768.75 73.04 43640.35 88888.00 2010-09-28 20:03:50.000 271 30768.75 73.03 43640.31 53390.52 2010-09-28 20:03:51.000 271 30768.73 73.05 43640.28 88888.00 2010-09-28 20:03:52.000 271 30768.71 73.05 43640.33 88888.00 2010-09-28 20:03:53.000 271 30768.68 73.04 43640.32 88888.00 2010-09-28 20:03:54.000 271 30768.68 73.01 43640.30 88888.00 2010-09-28 20:03:55.000 271 30768.70 73.05 43640.30 53390.49 2010-09-28 20:03:56.000 271 30768.75 73.02 43640.29 88888.00 2010-09-28 20:03:57.000 271 30768.76 72.96 43640.31 88888.00 2010-09-28 20:03:58.000 271 30768.74 73.00 43640.32 88888.00 2010-09-28 20:03:59.000 271 30768.75 73.00 43640.30 88888.00 2010-09-28 20:04:00.000 271 30768.74 73.00 43640.31 53390.50 2010-09-28 20:04:01.000 271 30768.73 73.02 43640.35 88888.00 2010-09-28 20:04:02.000 271 30768.76 73.07 43640.34 88888.00 2010-09-28 20:04:03.000 271 30768.76 73.06 43640.32 88888.00 2010-09-28 20:04:04.000 271 30768.79 73.06 43640.33 88888.00 2010-09-28 20:04:05.000 271 30768.84 73.06 43640.31 53390.56 2010-09-28 20:04:06.000 271 30768.83 73.06 43640.30 88888.00 2010-09-28 20:04:07.000 271 30768.83 73.09 43640.32 88888.00 2010-09-28 20:04:08.000 271 30768.85 73.11 43640.33 88888.00 2010-09-28 20:04:09.000 271 30768.83 73.11 43640.36 88888.00 2010-09-28 20:04:10.000 271 30768.85 73.13 43640.31 53390.61 2010-09-28 20:04:11.000 271 30768.87 73.11 43640.30 88888.00 2010-09-28 20:04:12.000 271 30768.90 73.09 43640.27 88888.00 2010-09-28 20:04:13.000 271 30768.94 73.09 43640.31 88888.00 2010-09-28 20:04:14.000 271 30768.94 73.11 43640.36 88888.00 2010-09-28 20:04:15.000 271 30768.93 73.10 43640.34 53390.65 2010-09-28 20:04:16.000 271 30768.90 73.12 43640.34 88888.00 2010-09-28 20:04:17.000 271 30768.90 73.13 43640.34 88888.00 2010-09-28 20:04:18.000 271 30768.90 73.16 43640.39 88888.00 2010-09-28 20:04:19.000 271 30768.94 73.17 43640.36 88888.00 2010-09-28 20:04:20.000 271 30768.91 73.18 43640.31 53390.70 2010-09-28 20:04:21.000 271 30768.93 73.19 43640.33 88888.00 2010-09-28 20:04:22.000 271 30768.94 73.12 43640.36 88888.00 2010-09-28 20:04:23.000 271 30768.97 73.11 43640.39 88888.00 2010-09-28 20:04:24.000 271 30769.00 73.13 43640.36 88888.00 2010-09-28 20:04:25.000 271 30768.94 73.15 43640.35 53390.69 2010-09-28 20:04:26.000 271 30768.91 73.15 43640.33 88888.00 2010-09-28 20:04:27.000 271 30768.93 73.11 43640.32 88888.00 2010-09-28 20:04:28.000 271 30768.95 73.14 43640.35 88888.00 2010-09-28 20:04:29.000 271 30768.96 73.14 43640.33 88888.00 2010-09-28 20:04:30.000 271 30768.96 73.16 43640.34 53390.70 2010-09-28 20:04:31.000 271 30768.95 73.16 43640.38 88888.00 2010-09-28 20:04:32.000 271 30768.96 73.15 43640.33 88888.00 2010-09-28 20:04:33.000 271 30768.96 73.17 43640.36 88888.00 2010-09-28 20:04:34.000 271 30768.99 73.17 43640.39 88888.00 2010-09-28 20:04:35.000 271 30768.99 73.17 43640.32 53390.71 2010-09-28 20:04:36.000 271 30769.01 73.16 43640.28 88888.00 2010-09-28 20:04:37.000 271 30769.01 73.17 43640.28 88888.00 2010-09-28 20:04:38.000 271 30769.00 73.17 43640.33 88888.00 2010-09-28 20:04:39.000 271 30768.99 73.12 43640.38 88888.00 2010-09-28 20:04:40.000 271 30769.01 73.10 43640.41 53390.75 2010-09-28 20:04:41.000 271 30769.02 73.12 43640.42 88888.00 2010-09-28 20:04:42.000 271 30769.03 73.13 43640.39 88888.00 2010-09-28 20:04:43.000 271 30769.06 73.13 43640.40 88888.00 2010-09-28 20:04:44.000 271 30769.09 73.15 43640.40 88888.00 2010-09-28 20:04:45.000 271 30769.07 73.11 43640.35 53390.78 2010-09-28 20:04:46.000 271 30769.11 73.14 43640.37 88888.00 2010-09-28 20:04:47.000 271 30769.12 73.15 43640.37 88888.00 2010-09-28 20:04:48.000 271 30769.11 73.09 43640.35 88888.00 2010-09-28 20:04:49.000 271 30769.10 73.06 43640.36 88888.00 2010-09-28 20:04:50.000 271 30769.10 73.05 43640.38 53390.84 2010-09-28 20:04:51.000 271 30769.07 73.05 43640.30 88888.00 2010-09-28 20:04:52.000 271 30769.12 73.04 43640.30 88888.00 2010-09-28 20:04:53.000 271 30769.14 73.04 43640.31 88888.00 2010-09-28 20:04:54.000 271 30769.15 73.03 43640.33 88888.00 2010-09-28 20:04:55.000 271 30769.12 72.98 43640.29 53390.87 2010-09-28 20:04:56.000 271 30769.13 72.95 43640.29 88888.00 2010-09-28 20:04:57.000 271 30769.17 72.97 43640.34 88888.00 2010-09-28 20:04:58.000 271 30769.17 72.96 43640.36 88888.00 2010-09-28 20:04:59.000 271 30769.21 72.97 43640.37 88888.00 2010-09-28 20:05:00.000 271 30769.19 72.98 43640.37 53390.87 2010-09-28 20:05:01.000 271 30769.20 72.97 43640.41 88888.00 2010-09-28 20:05:02.000 271 30769.18 72.88 43640.45 88888.00 2010-09-28 20:05:03.000 271 30769.14 72.80 43640.63 88888.00 2010-09-28 20:05:04.000 271 30769.27 72.96 43640.46 88888.00 2010-09-28 20:05:05.000 271 30769.24 72.92 43640.40 53390.87 2010-09-28 20:05:06.000 271 30769.21 72.88 43640.38 88888.00 2010-09-28 20:05:07.000 271 30769.23 72.84 43640.43 88888.00 2010-09-28 20:05:08.000 271 30769.25 72.85 43640.38 88888.00 2010-09-28 20:05:09.000 271 30769.25 72.87 43640.37 88888.00 2010-09-28 20:05:10.000 271 30769.24 72.89 43640.39 53390.88 2010-09-28 20:05:11.000 271 30769.27 72.90 43640.45 88888.00 2010-09-28 20:05:12.000 271 30769.25 72.89 43640.38 88888.00 2010-09-28 20:05:13.000 271 30769.23 72.89 43640.37 88888.00 2010-09-28 20:05:14.000 271 30769.24 72.90 43640.42 88888.00 2010-09-28 20:05:15.000 271 30769.30 72.89 43640.39 53390.91 2010-09-28 20:05:16.000 271 30769.31 72.85 43640.41 88888.00 2010-09-28 20:05:17.000 271 30769.32 72.86 43640.39 88888.00 2010-09-28 20:05:18.000 271 30769.30 72.89 43640.43 88888.00 2010-09-28 20:05:19.000 271 30769.30 72.87 43640.39 88888.00 2010-09-28 20:05:20.000 271 30769.30 72.89 43640.41 53390.94 2010-09-28 20:05:21.000 271 30769.33 72.91 43640.39 88888.00 2010-09-28 20:05:22.000 271 30769.35 72.87 43640.43 88888.00 2010-09-28 20:05:23.000 271 30769.24 72.76 43640.57 88888.00 2010-09-28 20:05:24.000 271 30769.29 72.83 43640.57 88888.00 2010-09-28 20:05:25.000 271 30769.30 72.83 43640.50 53390.96 2010-09-28 20:05:26.000 271 30769.37 72.84 43640.36 88888.00 2010-09-28 20:05:27.000 271 30769.34 72.86 43640.39 88888.00 2010-09-28 20:05:28.000 271 30769.31 72.86 43640.42 88888.00 2010-09-28 20:05:29.000 271 30769.28 72.84 43640.44 88888.00 2010-09-28 20:05:30.000 271 30769.22 72.80 43640.42 53390.92 2010-09-28 20:05:31.000 271 30769.24 72.77 43640.42 88888.00 2010-09-28 20:05:32.000 271 30769.28 72.78 43640.45 88888.00 2010-09-28 20:05:33.000 271 30769.29 72.79 43640.44 88888.00 2010-09-28 20:05:34.000 271 30769.27 72.77 43640.44 88888.00 2010-09-28 20:05:35.000 271 30769.27 72.76 43640.42 53390.99 2010-09-28 20:05:36.000 271 30769.29 72.69 43640.40 88888.00 2010-09-28 20:05:37.000 271 30769.28 72.67 43640.40 88888.00 2010-09-28 20:05:38.000 271 30769.25 72.66 43640.43 88888.00 2010-09-28 20:05:39.000 271 30769.26 72.65 43640.45 88888.00 2010-09-28 20:05:40.000 271 30769.12 72.48 43640.50 53390.95 2010-09-28 20:05:41.000 271 30769.07 72.42 43640.51 88888.00 2010-09-28 20:05:42.000 271 30769.06 72.45 43640.54 88888.00 2010-09-28 20:05:43.000 271 30769.06 72.44 43640.46 88888.00 2010-09-28 20:05:44.000 271 30769.22 72.59 43640.38 88888.00 2010-09-28 20:05:45.000 271 30769.29 72.69 43640.33 53390.90 2010-09-28 20:05:46.000 271 30769.24 72.64 43640.39 88888.00 2010-09-28 20:05:47.000 271 30769.08 72.46 43640.56 88888.00 2010-09-28 20:05:48.000 271 30769.07 72.48 43640.55 88888.00 2010-09-28 20:05:49.000 271 30769.07 72.50 43640.51 88888.00 2010-09-28 20:05:50.000 271 30769.10 72.51 43640.51 53390.89 2010-09-28 20:05:51.000 271 30769.22 72.66 43640.48 88888.00 2010-09-28 20:05:52.000 271 30769.32 72.71 43640.49 88888.00 2010-09-28 20:05:53.000 271 30769.33 72.69 43640.49 88888.00 2010-09-28 20:05:54.000 271 30769.33 72.69 43640.46 88888.00 2010-09-28 20:05:55.000 271 30769.30 72.69 43640.45 53390.94 2010-09-28 20:05:56.000 271 30769.28 72.65 43640.43 88888.00 2010-09-28 20:05:57.000 271 30769.29 72.67 43640.41 88888.00 2010-09-28 20:05:58.000 271 30769.32 72.70 43640.40 88888.00 2010-09-28 20:05:59.000 271 30769.32 72.65 43640.43 88888.00 2010-09-28 20:06:00.000 271 30769.31 72.68 43640.47 53390.96 2010-09-28 20:06:01.000 271 30769.31 72.67 43640.45 88888.00 2010-09-28 20:06:02.000 271 30769.29 72.66 43640.41 88888.00 2010-09-28 20:06:03.000 271 30769.29 72.69 43640.43 88888.00 2010-09-28 20:06:04.000 271 30769.30 72.74 43640.45 88888.00 2010-09-28 20:06:05.000 271 30769.32 72.70 43640.46 53390.94 2010-09-28 20:06:06.000 271 30769.28 72.65 43640.38 88888.00 2010-09-28 20:06:07.000 271 30769.25 72.66 43640.39 88888.00 2010-09-28 20:06:08.000 271 30769.28 72.71 43640.41 88888.00 2010-09-28 20:06:09.000 271 30769.28 72.72 43640.44 88888.00 2010-09-28 20:06:10.000 271 30769.28 72.69 43640.43 53390.94 2010-09-28 20:06:11.000 271 30769.28 72.68 43640.40 88888.00 2010-09-28 20:06:12.000 271 30769.26 72.66 43640.42 88888.00 2010-09-28 20:06:13.000 271 30769.22 72.67 43640.42 88888.00 2010-09-28 20:06:14.000 271 30769.24 72.67 43640.45 88888.00 2010-09-28 20:06:15.000 271 30769.24 72.65 43640.41 53390.93 2010-09-28 20:06:16.000 271 30769.22 72.66 43640.40 88888.00 2010-09-28 20:06:17.000 271 30769.21 72.62 43640.36 88888.00 2010-09-28 20:06:18.000 271 30769.12 72.56 43640.42 88888.00 2010-09-28 20:06:19.000 271 30769.16 72.60 43640.47 88888.00 2010-09-28 20:06:20.000 271 30769.22 72.66 43640.39 53390.92 2010-09-28 20:06:21.000 271 30769.18 72.65 43640.33 88888.00 2010-09-28 20:06:22.000 271 30769.16 72.66 43640.33 88888.00 2010-09-28 20:06:23.000 271 30769.19 72.64 43640.35 88888.00 2010-09-28 20:06:24.000 271 30769.18 72.65 43640.35 88888.00 2010-09-28 20:06:25.000 271 30769.15 72.65 43640.32 53390.88 2010-09-28 20:06:26.000 271 30769.17 72.70 43640.33 88888.00 2010-09-28 20:06:27.000 271 30769.20 72.69 43640.32 88888.00 2010-09-28 20:06:28.000 271 30769.18 72.68 43640.31 88888.00 2010-09-28 20:06:29.000 271 30769.14 72.71 43640.35 88888.00 2010-09-28 20:06:30.000 271 30769.10 72.67 43640.38 53390.87 2010-09-28 20:06:31.000 271 30769.14 72.67 43640.36 88888.00 2010-09-28 20:06:32.000 271 30769.17 72.71 43640.35 88888.00 2010-09-28 20:06:33.000 271 30769.17 72.73 43640.34 88888.00 2010-09-28 20:06:34.000 271 30769.18 72.74 43640.33 88888.00 2010-09-28 20:06:35.000 271 30769.14 72.73 43640.37 53390.84 2010-09-28 20:06:36.000 271 30769.08 72.76 43640.38 88888.00 2010-09-28 20:06:37.000 271 30769.07 72.78 43640.38 88888.00 2010-09-28 20:06:38.000 271 30769.08 72.79 43640.38 88888.00 2010-09-28 20:06:39.000 271 30769.09 72.76 43640.37 88888.00 2010-09-28 20:06:40.000 271 30769.08 72.69 43640.33 53390.78 2010-09-28 20:06:41.000 271 30768.91 72.53 43640.41 88888.00 2010-09-28 20:06:42.000 271 30768.83 72.52 43640.42 88888.00 2010-09-28 20:06:43.000 271 30769.04 72.84 43640.32 88888.00 2010-09-28 20:06:44.000 271 30769.23 73.05 43640.25 88888.00 2010-09-28 20:06:45.000 271 30769.12 73.02 43640.28 53390.72 2010-09-28 20:06:46.000 271 30768.82 72.67 43640.36 88888.00 2010-09-28 20:06:47.000 271 30768.68 72.53 43640.43 88888.00 2010-09-28 20:06:48.000 271 30768.77 72.63 43640.43 88888.00 2010-09-28 20:06:49.000 271 30769.07 72.95 43640.29 88888.00 2010-09-28 20:06:50.000 271 30769.13 73.03 43640.21 53390.63 2010-09-28 20:06:51.000 271 30768.92 72.89 43640.24 88888.00 2010-09-28 20:06:52.000 271 30768.62 72.57 43640.35 88888.00 2010-09-28 20:06:53.000 271 30768.59 72.56 43640.37 88888.00 2010-09-28 20:06:54.000 271 30768.79 72.82 43640.27 88888.00 2010-09-28 20:06:55.000 271 30769.00 73.06 43640.24 53390.54 2010-09-28 20:06:56.000 271 30768.92 73.04 43640.34 88888.00 2010-09-28 20:06:57.000 271 30768.83 72.94 43640.35 88888.00 2010-09-28 20:06:58.000 271 30768.81 72.90 43640.35 88888.00 2010-09-28 20:06:59.000 271 30768.77 72.89 43640.35 88888.00 2010-09-28 20:07:00.000 271 30768.75 72.91 43640.36 53390.58 2010-09-28 20:07:01.000 271 30768.75 72.88 43640.31 88888.00 2010-09-28 20:07:02.000 271 30768.73 72.89 43640.33 88888.00 2010-09-28 20:07:03.000 271 30768.72 72.90 43640.32 88888.00 2010-09-28 20:07:04.000 271 30768.74 72.95 43640.35 88888.00 2010-09-28 20:07:05.000 271 30768.72 72.95 43640.37 53390.55 2010-09-28 20:07:06.000 271 30768.72 72.99 43640.36 88888.00 2010-09-28 20:07:07.000 271 30768.75 73.03 43640.36 88888.00 2010-09-28 20:07:08.000 271 30768.74 73.04 43640.33 88888.00 2010-09-28 20:07:09.000 271 30768.73 73.07 43640.33 88888.00 2010-09-28 20:07:10.000 271 30768.73 73.13 43640.34 53390.54 2010-09-28 20:07:11.000 271 30768.73 73.12 43640.33 88888.00 2010-09-28 20:07:12.000 271 30768.71 73.10 43640.36 88888.00 2010-09-28 20:07:13.000 271 30768.74 73.09 43640.38 88888.00 2010-09-28 20:07:14.000 271 30768.74 73.09 43640.41 88888.00 2010-09-28 20:07:15.000 271 30768.78 73.08 43640.32 53390.58 2010-09-28 20:07:16.000 271 30768.78 73.08 43640.32 88888.00 2010-09-28 20:07:17.000 271 30768.79 73.12 43640.37 88888.00 2010-09-28 20:07:18.000 271 30768.81 73.15 43640.36 88888.00 2010-09-28 20:07:19.000 271 30768.81 73.17 43640.36 88888.00 2010-09-28 20:07:20.000 271 30768.82 73.19 43640.36 53390.61 2010-09-28 20:07:21.000 271 30768.81 73.20 43640.35 88888.00 2010-09-28 20:07:22.000 271 30768.82 73.26 43640.36 88888.00 2010-09-28 20:07:23.000 271 30768.81 73.23 43640.33 88888.00 2010-09-28 20:07:24.000 271 30768.83 73.23 43640.32 88888.00 2010-09-28 20:07:25.000 271 30768.81 73.22 43640.32 53390.62 2010-09-28 20:07:26.000 271 30768.82 73.14 43640.33 88888.00 2010-09-28 20:07:27.000 271 30768.80 73.12 43640.34 88888.00 2010-09-28 20:07:28.000 271 30768.77 73.10 43640.39 88888.00 2010-09-28 20:07:29.000 271 30768.77 73.10 43640.40 88888.00 2010-09-28 20:07:30.000 271 30768.81 73.10 43640.40 53390.61 2010-09-28 20:07:31.000 271 30768.83 73.10 43640.38 88888.00 2010-09-28 20:07:32.000 271 30768.83 73.08 43640.38 88888.00 2010-09-28 20:07:33.000 271 30768.85 73.05 43640.38 88888.00 2010-09-28 20:07:34.000 271 30768.86 73.06 43640.40 88888.00 2010-09-28 20:07:35.000 271 30768.86 73.07 43640.43 53390.59 2010-09-28 20:07:36.000 271 30768.81 73.03 43640.39 88888.00 2010-09-28 20:07:37.000 271 30768.79 73.02 43640.38 88888.00 2010-09-28 20:07:38.000 271 30768.81 73.02 43640.39 88888.00 2010-09-28 20:07:39.000 271 30768.84 73.03 43640.41 88888.00 2010-09-28 20:07:40.000 271 30768.77 72.94 43640.44 53390.62 2010-09-28 20:07:41.000 271 30768.65 72.77 43640.47 88888.00 2010-09-28 20:07:42.000 271 30768.80 72.90 43640.45 88888.00 2010-09-28 20:07:43.000 271 30769.08 73.20 43640.35 88888.00 2010-09-28 20:07:44.000 271 30769.14 73.25 43640.34 88888.00 2010-09-28 20:07:45.000 271 30768.96 73.05 43640.41 53390.67 2010-09-28 20:07:46.000 271 30768.72 72.78 43640.52 88888.00 2010-09-28 20:07:47.000 271 30768.74 72.75 43640.53 88888.00 2010-09-28 20:07:48.000 271 30769.03 73.04 43640.44 88888.00 2010-09-28 20:07:49.000 271 30769.25 73.23 43640.32 88888.00 2010-09-28 20:07:50.000 271 30769.22 73.13 43640.29 53390.67 2010-09-28 20:07:51.000 271 30768.97 72.83 43640.43 88888.00 2010-09-28 20:07:52.000 271 30768.85 72.64 43640.48 88888.00 2010-09-28 20:07:53.000 271 30768.93 72.73 43640.47 88888.00 2010-09-28 20:07:54.000 271 30769.27 73.13 43640.35 88888.00 2010-09-28 20:07:55.000 271 30769.36 73.19 43640.31 53390.75 2010-09-28 20:07:56.000 271 30769.26 73.04 43640.38 88888.00 2010-09-28 20:07:57.000 271 30769.24 72.92 43640.43 88888.00 2010-09-28 20:07:58.000 271 30769.24 72.93 43640.44 88888.00 2010-09-28 20:07:59.000 271 30769.27 72.91 43640.47 88888.00 2010-09-28 20:08:00.000 271 30769.29 72.93 43640.48 53390.89 2010-09-28 20:08:01.000 271 30769.30 72.91 43640.45 88888.00 2010-09-28 20:08:02.000 271 30769.37 72.92 43640.43 88888.00 2010-09-28 20:08:03.000 271 30769.40 72.91 43640.47 88888.00 2010-09-28 20:08:04.000 271 30769.41 72.89 43640.49 88888.00 2010-09-28 20:08:05.000 271 30769.41 72.90 43640.46 53391.03 2010-09-28 20:08:06.000 271 30769.42 72.92 43640.45 88888.00 2010-09-28 20:08:07.000 271 30769.46 72.94 43640.53 88888.00 2010-09-28 20:08:08.000 271 30769.53 72.94 43640.53 88888.00 2010-09-28 20:08:09.000 271 30769.55 72.94 43640.54 88888.00 2010-09-28 20:08:10.000 271 30769.58 72.96 43640.52 53391.17 2010-09-28 20:08:11.000 271 30769.63 72.94 43640.54 88888.00 2010-09-28 20:08:12.000 271 30769.64 72.96 43640.56 88888.00 2010-09-28 20:08:13.000 271 30769.65 72.99 43640.52 88888.00 2010-09-28 20:08:14.000 271 30769.63 72.99 43640.53 88888.00 2010-09-28 20:08:15.000 271 30769.66 73.00 43640.50 53391.23 2010-09-28 20:08:16.000 271 30769.67 73.01 43640.55 88888.00 2010-09-28 20:08:17.000 271 30769.67 73.04 43640.56 88888.00 2010-09-28 20:08:18.000 271 30769.72 73.05 43640.61 88888.00 2010-09-28 20:08:19.000 271 30769.75 73.11 43640.61 88888.00 2010-09-28 20:08:20.000 271 30769.74 73.09 43640.60 53391.30 2010-09-28 20:08:21.000 271 30769.76 73.02 43640.61 88888.00 2010-09-28 20:08:22.000 271 30769.77 73.00 43640.62 88888.00 2010-09-28 20:08:23.000 271 30769.77 73.07 43640.66 88888.00 2010-09-28 20:08:24.000 271 30769.74 73.07 43640.62 88888.00 2010-09-28 20:08:25.000 271 30769.72 73.14 43640.63 53391.37 2010-09-28 20:08:26.000 271 30769.73 73.15 43640.64 88888.00 2010-09-28 20:08:27.000 271 30769.70 73.14 43640.61 88888.00 2010-09-28 20:08:28.000 271 30769.74 73.17 43640.63 88888.00 2010-09-28 20:08:29.000 271 30769.74 73.19 43640.64 88888.00 2010-09-28 20:08:30.000 271 30769.73 73.18 43640.66 53391.35 2010-09-28 20:08:31.000 271 30769.72 73.19 43640.62 88888.00 2010-09-28 20:08:32.000 271 30769.69 73.21 43640.60 88888.00 2010-09-28 20:08:33.000 271 30769.67 73.20 43640.58 88888.00 2010-09-28 20:08:34.000 271 30769.68 73.20 43640.54 88888.00 2010-09-28 20:08:35.000 271 30769.65 73.17 43640.53 53391.32 2010-09-28 20:08:36.000 271 30769.65 73.16 43640.52 88888.00 2010-09-28 20:08:37.000 271 30769.67 73.21 43640.54 88888.00 2010-09-28 20:08:38.000 271 30769.63 73.21 43640.57 88888.00 2010-09-28 20:08:39.000 271 30769.60 73.16 43640.57 88888.00 2010-09-28 20:08:40.000 271 30769.44 73.02 43640.60 53391.26 2010-09-28 20:08:41.000 271 30769.38 72.97 43640.60 88888.00 2010-09-28 20:08:42.000 271 30769.35 72.99 43640.63 88888.00 2010-09-28 20:08:43.000 271 30769.35 73.05 43640.62 88888.00 2010-09-28 20:08:44.000 271 30769.51 73.19 43640.55 88888.00 2010-09-28 20:08:45.000 271 30769.55 73.25 43640.58 53391.12 2010-09-28 20:08:46.000 271 30769.51 73.25 43640.50 88888.00 2010-09-28 20:08:47.000 271 30769.50 73.28 43640.50 88888.00 2010-09-28 20:08:48.000 271 30769.53 73.29 43640.49 88888.00 2010-09-28 20:08:49.000 271 30769.53 73.28 43640.49 88888.00 2010-09-28 20:08:50.000 271 30769.49 73.28 43640.48 53391.15 2010-09-28 20:08:51.000 271 30769.45 73.28 43640.46 88888.00 2010-09-28 20:08:52.000 271 30769.44 73.29 43640.46 88888.00 2010-09-28 20:08:53.000 271 30769.47 73.30 43640.50 88888.00 2010-09-28 20:08:54.000 271 30769.46 73.31 43640.50 88888.00 2010-09-28 20:08:55.000 271 30769.47 73.32 43640.50 53391.09 2010-09-28 20:08:56.000 271 30769.48 73.37 43640.46 88888.00 2010-09-28 20:08:57.000 271 30769.48 73.37 43640.52 88888.00 2010-09-28 20:08:58.000 271 30769.48 73.33 43640.48 88888.00 2010-09-28 20:08:59.000 271 30769.49 73.29 43640.45 88888.00 2010-09-28 20:09:00.000 271 30769.52 73.26 43640.45 53391.11 2010-09-28 20:09:01.000 271 30769.51 73.28 43640.49 88888.00 2010-09-28 20:09:02.000 271 30769.54 73.29 43640.49 88888.00 2010-09-28 20:09:03.000 271 30769.57 73.29 43640.49 88888.00 2010-09-28 20:09:04.000 271 30769.53 73.33 43640.52 88888.00 2010-09-28 20:09:05.000 271 30769.54 73.30 43640.52 53391.13 2010-09-28 20:09:06.000 271 30769.59 73.30 43640.47 88888.00 2010-09-28 20:09:07.000 271 30769.61 73.34 43640.47 88888.00 2010-09-28 20:09:08.000 271 30769.61 73.35 43640.47 88888.00 2010-09-28 20:09:09.000 271 30769.63 73.36 43640.48 88888.00 2010-09-28 20:09:10.000 271 30769.66 73.32 43640.49 53391.22 2010-09-28 20:09:11.000 271 30769.68 73.31 43640.47 88888.00 2010-09-28 20:09:12.000 271 30769.69 73.33 43640.50 88888.00 2010-09-28 20:09:13.000 271 30769.71 73.36 43640.55 88888.00 2010-09-28 20:09:14.000 271 30769.73 73.36 43640.51 88888.00 2010-09-28 20:09:15.000 271 30769.78 73.32 43640.49 53391.33 2010-09-28 20:09:16.000 271 30769.74 73.30 43640.53 88888.00 2010-09-28 20:09:17.000 271 30769.77 73.30 43640.58 88888.00 2010-09-28 20:09:18.000 271 30769.86 73.32 43640.60 88888.00 2010-09-28 20:09:19.000 271 30769.89 73.30 43640.62 88888.00 2010-09-28 20:09:20.000 271 30769.87 73.24 43640.59 53391.41 2010-09-28 20:09:21.000 271 30769.89 73.22 43640.57 88888.00 2010-09-28 20:09:22.000 271 30769.91 73.19 43640.60 88888.00 2010-09-28 20:09:23.000 271 30769.93 73.18 43640.67 88888.00 2010-09-28 20:09:24.000 271 30769.95 73.18 43640.66 88888.00 2010-09-28 20:09:25.000 271 30769.94 73.19 43640.66 53391.50 2010-09-28 20:09:26.000 271 30769.94 73.20 43640.65 88888.00 2010-09-28 20:09:27.000 271 30770.00 73.19 43640.64 88888.00 2010-09-28 20:09:28.000 271 30770.04 73.15 43640.63 88888.00 2010-09-28 20:09:29.000 271 30770.06 73.13 43640.66 88888.00 2010-09-28 20:09:30.000 271 30770.09 73.13 43640.68 53391.55 2010-09-28 20:09:31.000 271 30770.11 73.14 43640.70 88888.00 2010-09-28 20:09:32.000 271 30770.11 73.11 43640.70 88888.00 2010-09-28 20:09:33.000 271 30770.18 73.10 43640.70 88888.00 2010-09-28 20:09:34.000 271 30770.21 73.15 43640.71 88888.00 2010-09-28 20:09:35.000 271 30770.21 73.12 43640.74 53391.60 2010-09-28 20:09:36.000 271 30770.18 73.11 43640.70 88888.00 2010-09-28 20:09:37.000 271 30770.20 73.10 43640.72 88888.00 2010-09-28 20:09:38.000 271 30770.21 73.12 43640.75 88888.00 2010-09-28 20:09:39.000 271 30770.17 73.12 43640.80 88888.00 2010-09-28 20:09:40.000 271 30770.02 73.11 43640.99 53391.65 2010-09-28 20:09:41.000 271 30770.02 73.09 43641.01 88888.00 2010-09-28 20:09:42.000 271 30770.03 73.08 43641.02 88888.00 2010-09-28 20:09:43.000 271 30770.07 73.06 43640.95 88888.00 2010-09-28 20:09:44.000 271 30770.20 73.06 43640.77 88888.00 2010-09-28 20:09:45.000 271 30770.25 73.06 43640.68 53391.79 2010-09-28 20:09:46.000 271 30770.18 73.07 43640.76 88888.00 2010-09-28 20:09:47.000 271 30770.10 73.09 43640.97 88888.00 2010-09-28 20:09:48.000 271 30770.10 73.10 43640.97 88888.00 2010-09-28 20:09:49.000 271 30770.08 73.08 43640.99 88888.00 2010-09-28 20:09:50.000 271 30770.10 73.08 43641.00 53391.84 2010-09-28 20:09:51.000 271 30770.26 73.08 43640.78 88888.00 2010-09-28 20:09:52.000 271 30770.31 73.10 43640.73 88888.00 2010-09-28 20:09:53.000 271 30770.32 73.10 43640.74 88888.00 2010-09-28 20:09:54.000 271 30770.30 73.10 43640.75 88888.00 2010-09-28 20:09:55.000 271 30770.30 73.08 43640.72 53391.76 2010-09-28 20:09:56.000 271 30770.32 73.05 43640.68 88888.00 2010-09-28 20:09:57.000 271 30770.35 73.02 43640.72 88888.00 2010-09-28 20:09:58.000 271 30770.33 73.03 43640.73 88888.00 2010-09-28 20:09:59.000 271 30770.28 73.01 43640.70 88888.00 2010-09-28 20:10:00.000 271 30770.28 73.03 43640.71 53391.74 2010-09-28 20:10:01.000 271 30770.22 73.03 43640.68 88888.00 2010-09-28 20:10:02.000 271 30770.20 73.01 43640.65 88888.00 2010-09-28 20:10:03.000 271 30770.23 72.99 43640.71 88888.00 2010-09-28 20:10:04.000 271 30770.17 73.00 43640.73 88888.00 2010-09-28 20:10:05.000 271 30770.19 73.02 43640.70 53391.64 2010-09-28 20:10:06.000 271 30770.24 73.05 43640.66 88888.00 2010-09-28 20:10:07.000 271 30770.13 73.04 43640.61 88888.00 2010-09-28 20:10:08.000 271 30770.09 72.99 43640.68 88888.00 2010-09-28 20:10:09.000 271 30770.09 73.00 43640.63 88888.00 2010-09-28 20:10:10.000 271 30770.09 73.07 43640.64 53391.56 2010-09-28 20:10:11.000 271 30770.05 73.07 43640.66 88888.00 2010-09-28 20:10:12.000 271 30770.01 73.04 43640.64 88888.00 2010-09-28 20:10:13.000 271 30770.01 73.06 43640.69 88888.00 2010-09-28 20:10:14.000 271 30770.00 73.06 43640.64 88888.00 2010-09-28 20:10:15.000 271 30769.98 73.05 43640.60 53391.50 2010-09-28 20:10:16.000 271 30769.99 73.01 43640.60 88888.00 2010-09-28 20:10:17.000 271 30769.99 73.02 43640.62 88888.00 2010-09-28 20:10:18.000 271 30770.02 73.02 43640.58 88888.00 2010-09-28 20:10:19.000 271 30770.03 73.01 43640.56 88888.00 2010-09-28 20:10:20.000 271 30770.05 73.03 43640.57 53391.52 2010-09-28 20:10:21.000 271 30770.04 73.06 43640.61 88888.00 2010-09-28 20:10:22.000 271 30770.00 73.12 43640.65 88888.00 2010-09-28 20:10:23.000 271 30769.97 73.15 43640.64 88888.00 2010-09-28 20:10:24.000 271 30769.96 73.15 43640.61 88888.00 2010-09-28 20:10:25.000 271 30769.96 73.16 43640.59 53391.49 2010-09-28 20:10:26.000 271 30769.95 73.20 43640.58 88888.00 2010-09-28 20:10:27.000 271 30769.97 73.23 43640.58 88888.00 2010-09-28 20:10:28.000 271 30769.97 73.18 43640.58 88888.00 2010-09-28 20:10:29.000 271 30769.94 73.16 43640.61 88888.00 2010-09-28 20:10:30.000 271 30769.96 73.12 43640.61 53391.51 2010-09-28 20:10:31.000 271 30769.97 73.13 43640.57 88888.00 2010-09-28 20:10:32.000 271 30770.00 73.15 43640.60 88888.00 2010-09-28 20:10:33.000 271 30770.01 73.17 43640.68 88888.00 2010-09-28 20:10:34.000 271 30769.99 73.17 43640.72 88888.00 2010-09-28 20:10:35.000 271 30769.98 73.16 43640.68 53391.53 2010-09-28 20:10:36.000 271 30770.01 73.14 43640.59 88888.00 2010-09-28 20:10:37.000 271 30770.00 73.13 43640.53 88888.00 2010-09-28 20:10:38.000 271 30770.00 73.14 43640.57 88888.00 2010-09-28 20:10:39.000 271 30769.99 73.14 43640.54 88888.00 2010-09-28 20:10:40.000 271 30770.00 73.09 43640.58 53391.55 2010-09-28 20:10:41.000 271 30769.87 73.07 43640.79 88888.00 2010-09-28 20:10:42.000 271 30769.85 73.07 43640.79 88888.00 2010-09-28 20:10:43.000 271 30770.13 73.06 43640.51 88888.00 2010-09-28 20:10:44.000 271 30770.30 73.07 43640.36 88888.00 2010-09-28 20:10:45.000 271 30770.26 73.11 43640.49 53391.66 2010-09-28 20:10:46.000 271 30769.99 73.12 43640.83 88888.00 2010-09-28 20:10:47.000 271 30769.93 73.10 43640.93 88888.00 2010-09-28 20:10:48.000 271 30770.02 73.11 43640.82 88888.00 2010-09-28 20:10:49.000 271 30770.34 73.06 43640.43 88888.00 2010-09-28 20:10:50.000 271 30770.38 73.04 43640.39 53391.75 2010-09-28 20:10:51.000 271 30770.23 73.03 43640.57 88888.00 2010-09-28 20:10:52.000 271 30769.98 73.08 43640.91 88888.00 2010-09-28 20:10:53.000 271 30769.99 73.06 43640.95 88888.00 2010-09-28 20:10:54.000 271 30770.19 73.04 43640.63 88888.00 2010-09-28 20:10:55.000 271 30770.40 73.03 43640.33 53391.77 2010-09-28 20:10:56.000 271 30770.40 73.03 43640.38 88888.00 2010-09-28 20:10:57.000 271 30770.22 73.00 43640.62 88888.00 2010-09-28 20:10:58.000 271 30770.21 72.98 43640.62 88888.00 2010-09-28 20:10:59.000 271 30770.22 73.00 43640.58 88888.00 2010-09-28 20:11:00.000 271 30770.23 72.96 43640.56 53391.69 2010-09-28 20:11:01.000 271 30770.27 72.94 43640.60 88888.00 2010-09-28 20:11:02.000 271 30770.26 72.91 43640.67 88888.00 2010-09-28 20:11:03.000 271 30770.27 72.93 43640.68 88888.00 2010-09-28 20:11:04.000 271 30770.28 72.91 43640.65 88888.00 2010-09-28 20:11:05.000 271 30770.28 72.89 43640.67 53391.72 2010-09-28 20:11:06.000 271 30770.26 72.88 43640.66 88888.00 2010-09-28 20:11:07.000 271 30770.26 72.92 43640.68 88888.00 2010-09-28 20:11:08.000 271 30770.31 72.91 43640.68 88888.00 2010-09-28 20:11:09.000 271 30770.30 72.92 43640.65 88888.00 2010-09-28 20:11:10.000 271 30770.32 72.93 43640.60 53391.71 2010-09-28 20:11:11.000 271 30770.30 72.91 43640.59 88888.00 2010-09-28 20:11:12.000 271 30770.29 72.92 43640.64 88888.00 2010-09-28 20:11:13.000 271 30770.29 72.94 43640.66 88888.00 2010-09-28 20:11:14.000 271 30770.24 72.92 43640.64 88888.00 2010-09-28 20:11:15.000 271 30770.21 72.92 43640.64 53391.69 2010-09-28 20:11:16.000 271 30770.22 72.93 43640.65 88888.00 2010-09-28 20:11:17.000 271 30770.23 72.94 43640.63 88888.00 2010-09-28 20:11:18.000 271 30770.24 72.94 43640.65 88888.00 2010-09-28 20:11:19.000 271 30770.24 72.94 43640.66 88888.00 2010-09-28 20:11:20.000 271 30770.24 72.92 43640.64 53391.70 2010-09-28 20:11:21.000 271 30770.25 72.90 43640.62 88888.00 2010-09-28 20:11:22.000 271 30770.25 72.90 43640.60 88888.00 2010-09-28 20:11:23.000 271 30770.23 72.91 43640.65 88888.00 2010-09-28 20:11:24.000 271 30770.22 72.90 43640.62 88888.00 2010-09-28 20:11:25.000 271 30770.20 72.88 43640.59 53391.67 2010-09-28 20:11:26.000 271 30770.21 72.97 43640.55 88888.00 2010-09-28 20:11:27.000 271 30770.20 72.95 43640.54 88888.00 2010-09-28 20:11:28.000 271 30770.21 72.91 43640.58 88888.00 2010-09-28 20:11:29.000 271 30770.18 72.92 43640.62 88888.00 2010-09-28 20:11:30.000 271 30770.17 72.92 43640.58 53391.63 2010-09-28 20:11:31.000 271 30770.17 72.92 43640.58 88888.00 2010-09-28 20:11:32.000 271 30770.18 72.91 43640.54 88888.00 2010-09-28 20:11:33.000 271 30770.16 72.90 43640.55 88888.00 2010-09-28 20:11:34.000 271 30770.11 72.88 43640.57 88888.00 2010-09-28 20:11:35.000 271 30770.13 72.91 43640.53 53391.55 2010-09-28 20:11:36.000 271 30770.13 72.94 43640.53 88888.00 2010-09-28 20:11:37.000 271 30770.09 72.94 43640.55 88888.00 2010-09-28 20:11:38.000 271 30770.06 72.95 43640.50 88888.00 2010-09-28 20:11:39.000 271 30770.07 72.92 43640.52 88888.00 2010-09-28 20:11:40.000 271 30769.95 72.92 43640.62 53391.51 2010-09-28 20:11:41.000 271 30769.80 72.94 43640.78 88888.00 2010-09-28 20:11:42.000 271 30769.87 72.97 43640.69 88888.00 2010-09-28 20:11:43.000 271 30770.15 72.94 43640.33 88888.00 2010-09-28 20:11:44.000 271 30770.17 72.97 43640.28 88888.00 2010-09-28 20:11:45.000 271 30769.99 72.98 43640.47 53391.41 2010-09-28 20:11:46.000 271 30769.75 72.95 43640.77 88888.00 2010-09-28 20:11:47.000 271 30769.75 72.93 43640.79 88888.00 2010-09-28 20:11:48.000 271 30769.97 72.95 43640.52 88888.00 2010-09-28 20:11:49.000 271 30770.14 72.98 43640.27 88888.00 2010-09-28 20:11:50.000 271 30770.09 73.00 43640.29 53391.50 2010-09-28 20:11:51.000 271 30769.82 73.00 43640.57 88888.00 2010-09-28 20:11:52.000 271 30769.62 72.98 43640.78 88888.00 2010-09-28 20:11:53.000 271 30769.68 72.98 43640.70 88888.00 2010-09-28 20:11:54.000 271 30770.00 72.96 43640.34 88888.00 2010-09-28 20:11:55.000 271 30770.10 72.98 43640.26 53391.46 2010-09-28 20:11:56.000 271 30770.00 73.00 43640.39 88888.00 2010-09-28 20:11:57.000 271 30769.86 72.96 43640.49 88888.00 2010-09-28 20:11:58.000 271 30769.84 72.95 43640.51 88888.00 2010-09-28 20:11:59.000 271 30769.85 72.99 43640.55 88888.00 2010-09-28 20:12:00.000 271 30769.84 73.01 43640.56 53391.40 2010-09-28 20:12:01.000 271 30769.83 73.00 43640.50 88888.00 2010-09-28 20:12:02.000 271 30769.81 72.98 43640.50 88888.00 2010-09-28 20:12:03.000 271 30769.80 72.98 43640.54 88888.00 2010-09-28 20:12:04.000 271 30769.81 73.00 43640.54 88888.00 2010-09-28 20:12:05.000 271 30769.82 72.98 43640.53 53391.35 2010-09-28 20:12:06.000 271 30769.81 72.94 43640.51 88888.00 2010-09-28 20:12:07.000 271 30769.80 72.95 43640.47 88888.00 2010-09-28 20:12:08.000 271 30769.79 72.93 43640.49 88888.00 2010-09-28 20:12:09.000 271 30769.75 72.93 43640.47 88888.00 2010-09-28 20:12:10.000 271 30769.75 72.94 43640.44 53391.28 2010-09-28 20:12:11.000 271 30769.66 72.88 43640.49 88888.00 2010-09-28 20:12:12.000 271 30769.66 72.88 43640.55 88888.00 2010-09-28 20:12:13.000 271 30769.73 72.99 43640.42 88888.00 2010-09-28 20:12:14.000 271 30769.71 72.98 43640.38 88888.00 2010-09-28 20:12:15.000 271 30769.68 72.97 43640.44 53391.27 2010-09-28 20:12:16.000 271 30769.63 72.99 43640.48 88888.00 2010-09-28 20:12:17.000 271 30769.63 72.98 43640.50 88888.00 2010-09-28 20:12:18.000 271 30769.66 72.97 43640.47 88888.00 2010-09-28 20:12:19.000 271 30769.63 72.95 43640.44 88888.00 2010-09-28 20:12:20.000 271 30769.61 72.93 43640.41 53391.20 2010-09-28 20:12:21.000 271 30769.58 72.95 43640.45 88888.00 2010-09-28 20:12:22.000 271 30769.54 72.94 43640.50 88888.00 2010-09-28 20:12:23.000 271 30769.54 72.93 43640.51 88888.00 2010-09-28 20:12:24.000 271 30769.51 72.95 43640.47 88888.00 2010-09-28 20:12:25.000 271 30769.54 72.96 43640.48 53391.11 2010-09-28 20:12:26.000 271 30769.51 72.89 43640.40 88888.00 2010-09-28 20:12:27.000 271 30769.50 72.86 43640.39 88888.00 2010-09-28 20:12:28.000 271 30769.51 72.88 43640.44 88888.00 2010-09-28 20:12:29.000 271 30769.49 72.85 43640.46 88888.00 2010-09-28 20:12:30.000 271 30769.47 72.83 43640.44 53391.07 2010-09-28 20:12:31.000 271 30769.47 72.87 43640.42 88888.00 2010-09-28 20:12:32.000 271 30769.46 72.89 43640.43 88888.00 2010-09-28 20:12:33.000 271 30769.44 72.87 43640.43 88888.00 2010-09-28 20:12:34.000 271 30769.43 72.83 43640.43 88888.00 2010-09-28 20:12:35.000 271 30769.44 72.85 43640.46 53391.05 2010-09-28 20:12:36.000 271 30769.43 72.84 43640.48 88888.00 2010-09-28 20:12:37.000 271 30769.45 72.84 43640.49 88888.00 2010-09-28 20:12:38.000 271 30769.46 72.86 43640.49 88888.00 2010-09-28 20:12:39.000 271 30769.42 72.89 43640.54 88888.00 2010-09-28 20:12:40.000 271 30769.21 72.90 43640.72 53391.04 2010-09-28 20:12:41.000 271 30769.21 72.90 43640.72 88888.00 2010-09-28 20:12:42.000 271 30769.22 72.87 43640.71 88888.00 2010-09-28 20:12:43.000 271 30769.19 72.84 43640.70 88888.00 2010-09-28 20:12:44.000 271 30769.35 72.85 43640.50 88888.00 2010-09-28 20:12:45.000 271 30769.41 72.85 43640.43 53391.14 2010-09-28 20:12:46.000 271 30769.40 72.86 43640.41 88888.00 2010-09-28 20:12:47.000 271 30769.44 72.91 43640.37 88888.00 2010-09-28 20:12:48.000 271 30769.46 72.90 43640.38 88888.00 2010-09-28 20:12:49.000 271 30769.47 72.89 43640.40 88888.00 2010-09-28 20:12:50.000 271 30769.47 72.87 43640.46 53391.05 2010-09-28 20:12:51.000 271 30769.45 72.87 43640.47 88888.00 2010-09-28 20:12:52.000 271 30769.45 72.83 43640.39 88888.00 2010-09-28 20:12:53.000 271 30769.45 72.85 43640.43 88888.00 2010-09-28 20:12:54.000 271 30769.45 72.83 43640.47 88888.00 2010-09-28 20:12:55.000 271 30769.47 72.86 43640.43 53391.04 2010-09-28 20:12:56.000 271 30769.45 72.89 43640.42 88888.00 2010-09-28 20:12:57.000 271 30769.47 72.88 43640.41 88888.00 2010-09-28 20:12:58.000 271 30769.52 72.90 43640.44 88888.00 2010-09-28 20:12:59.000 271 30769.51 72.94 43640.46 88888.00 2010-09-28 20:13:00.000 271 30769.50 72.91 43640.50 53391.07 2010-09-28 20:13:01.000 271 30769.49 72.89 43640.48 88888.00 2010-09-28 20:13:02.000 271 30769.47 72.87 43640.50 88888.00 2010-09-28 20:13:03.000 271 30769.47 72.89 43640.50 88888.00 2010-09-28 20:13:04.000 271 30769.47 72.91 43640.47 88888.00 2010-09-28 20:13:05.000 271 30769.49 72.92 43640.52 53391.10 2010-09-28 20:13:06.000 271 30769.46 72.97 43640.52 88888.00 2010-09-28 20:13:07.000 271 30769.46 72.93 43640.47 88888.00 2010-09-28 20:13:08.000 271 30769.45 72.95 43640.49 88888.00 2010-09-28 20:13:09.000 271 30769.45 72.94 43640.50 88888.00 2010-09-28 20:13:10.000 271 30769.44 72.93 43640.48 53391.04 2010-09-28 20:13:11.000 271 30769.40 72.93 43640.47 88888.00 2010-09-28 20:13:12.000 271 30769.36 72.99 43640.58 88888.00 2010-09-28 20:13:13.000 271 30769.40 72.94 43640.57 88888.00 2010-09-28 20:13:14.000 271 30769.40 72.95 43640.53 88888.00 2010-09-28 20:13:15.000 271 30769.42 72.95 43640.48 53391.15 2010-09-28 20:13:16.000 271 30769.45 72.94 43640.42 88888.00 2010-09-28 20:13:17.000 271 30769.43 72.93 43640.35 88888.00 2010-09-28 20:13:18.000 271 30769.46 72.92 43640.36 88888.00 2010-09-28 20:13:19.000 271 30769.44 72.93 43640.43 88888.00 2010-09-28 20:13:20.000 271 30769.41 72.91 43640.39 53391.00 2010-09-28 20:13:21.000 271 30769.42 72.92 43640.39 88888.00 2010-09-28 20:13:22.000 271 30769.43 72.90 43640.38 88888.00 2010-09-28 20:13:23.000 271 30769.45 72.91 43640.40 88888.00 2010-09-28 20:13:24.000 271 30769.42 72.99 43640.38 88888.00 2010-09-28 20:13:25.000 271 30769.39 73.00 43640.36 53391.03 2010-09-28 20:13:26.000 271 30769.40 72.95 43640.40 88888.00 2010-09-28 20:13:27.000 271 30769.38 72.95 43640.45 88888.00 2010-09-28 20:13:28.000 271 30769.36 72.97 43640.42 88888.00 2010-09-28 20:13:29.000 271 30769.37 72.94 43640.43 88888.00 2010-09-28 20:13:30.000 271 30769.41 72.98 43640.42 53391.00 2010-09-28 20:13:31.000 271 30769.40 72.98 43640.42 88888.00 2010-09-28 20:13:32.000 271 30769.41 72.94 43640.38 88888.00 2010-09-28 20:13:33.000 271 30769.37 72.97 43640.37 88888.00 2010-09-28 20:13:34.000 271 30769.38 72.96 43640.35 88888.00 2010-09-28 20:13:35.000 271 30769.40 72.97 43640.35 53391.00 2010-09-28 20:13:36.000 271 30769.39 72.95 43640.30 88888.00 2010-09-28 20:13:37.000 271 30769.38 72.97 43640.34 88888.00 2010-09-28 20:13:38.000 271 30769.33 72.94 43640.40 88888.00 2010-09-28 20:13:39.000 271 30769.36 73.01 43640.45 88888.00 2010-09-28 20:13:40.000 271 30769.35 73.14 43640.51 53390.99 2010-09-28 20:13:41.000 271 30769.32 73.13 43640.49 88888.00 2010-09-28 20:13:42.000 271 30769.31 73.13 43640.49 88888.00 2010-09-28 20:13:43.000 271 30769.32 73.08 43640.51 88888.00 2010-09-28 20:13:44.000 271 30769.34 73.01 43640.39 88888.00 2010-09-28 20:13:45.000 271 30769.34 73.00 43640.35 53391.08 2010-09-28 20:13:46.000 271 30769.32 73.04 43640.40 88888.00 2010-09-28 20:13:47.000 271 30769.28 73.12 43640.49 88888.00 2010-09-28 20:13:48.000 271 30769.28 73.13 43640.50 88888.00 2010-09-28 20:13:49.000 271 30769.26 73.16 43640.52 88888.00 2010-09-28 20:13:50.000 271 30769.27 73.18 43640.48 53391.07 2010-09-28 20:13:51.000 271 30769.29 73.11 43640.39 88888.00 2010-09-28 20:13:52.000 271 30769.29 73.05 43640.35 88888.00 2010-09-28 20:13:53.000 271 30769.26 73.05 43640.33 88888.00 2010-09-28 20:13:54.000 271 30769.28 73.06 43640.30 88888.00 2010-09-28 20:13:55.000 271 30769.25 73.06 43640.31 53390.93 2010-09-28 20:13:56.000 271 30769.24 73.09 43640.35 88888.00 2010-09-28 20:13:57.000 271 30769.22 73.12 43640.31 88888.00 2010-09-28 20:13:58.000 271 30769.23 73.19 43640.32 88888.00 2010-09-28 20:13:59.000 271 30769.21 73.18 43640.35 88888.00 2010-09-28 20:14:00.000 271 30769.16 73.20 43640.32 53390.88 2010-09-28 20:14:01.000 271 30769.14 73.20 43640.32 88888.00 2010-09-28 20:14:02.000 271 30769.13 73.19 43640.30 88888.00 2010-09-28 20:14:03.000 271 30769.13 73.18 43640.25 88888.00 2010-09-28 20:14:04.000 271 30769.14 73.20 43640.23 88888.00 2010-09-28 20:14:05.000 271 30769.10 73.20 43640.23 53390.81 2010-09-28 20:14:06.000 271 30769.06 73.19 43640.20 88888.00 2010-09-28 20:14:07.000 271 30769.02 73.24 43640.22 88888.00 2010-09-28 20:14:08.000 271 30769.01 73.28 43640.26 88888.00 2010-09-28 20:14:09.000 271 30769.00 73.30 43640.25 88888.00 2010-09-28 20:14:10.000 271 30768.94 73.24 43640.28 53390.72 2010-09-28 20:14:11.000 271 30768.97 73.30 43640.20 88888.00 2010-09-28 20:14:12.000 271 30768.94 73.31 43640.21 88888.00 2010-09-28 20:14:13.000 271 30768.93 73.31 43640.26 88888.00 2010-09-28 20:14:14.000 271 30768.91 73.31 43640.21 88888.00 2010-09-28 20:14:15.000 271 30768.87 73.33 43640.18 53390.64 2010-09-28 20:14:16.000 271 30768.89 73.32 43640.20 88888.00 2010-09-28 20:14:17.000 271 30768.86 73.33 43640.19 88888.00 2010-09-28 20:14:18.000 271 30768.83 73.34 43640.19 88888.00 2010-09-28 20:14:19.000 271 30768.80 73.35 43640.17 88888.00 2010-09-28 20:14:20.000 271 30768.77 73.34 43640.21 53390.54 2010-09-28 20:14:21.000 271 30768.75 73.32 43640.19 88888.00 2010-09-28 20:14:22.000 271 30768.69 73.31 43640.13 88888.00 2010-09-28 20:14:23.000 271 30768.66 73.34 43640.15 88888.00 2010-09-28 20:14:24.000 271 30768.67 73.36 43640.16 88888.00 2010-09-28 20:14:25.000 271 30768.66 73.40 43640.15 53390.45 2010-09-28 20:14:26.000 271 30768.60 73.38 43640.17 88888.00 2010-09-28 20:14:27.000 271 30768.59 73.36 43640.19 88888.00 2010-09-28 20:14:28.000 271 30768.65 73.40 43640.10 88888.00 2010-09-28 20:14:29.000 271 30768.61 73.39 43640.10 88888.00 2010-09-28 20:14:30.000 271 30768.61 73.40 43640.11 53390.43 2010-09-28 20:14:31.000 271 30768.58 73.35 43640.09 88888.00 2010-09-28 20:14:32.000 271 30768.56 73.36 43640.09 88888.00 2010-09-28 20:14:33.000 271 30768.55 73.34 43640.05 88888.00 2010-09-28 20:14:34.000 271 30768.52 73.31 43640.09 88888.00 2010-09-28 20:14:35.000 271 30768.53 73.32 43640.08 53390.35 2010-09-28 20:14:36.000 271 30768.51 73.37 43640.06 88888.00 2010-09-28 20:14:37.000 271 30768.46 73.38 43640.07 88888.00 2010-09-28 20:14:38.000 271 30768.45 73.39 43640.10 88888.00 2010-09-28 20:14:39.000 271 30768.49 73.43 43640.07 88888.00 2010-09-28 20:14:40.000 271 30768.50 73.45 43640.08 53390.29 2010-09-28 20:14:41.000 271 30768.45 73.56 43640.23 88888.00 2010-09-28 20:14:42.000 271 30768.43 73.54 43640.28 88888.00 2010-09-28 20:14:43.000 271 30768.48 73.40 43640.13 88888.00 2010-09-28 20:14:44.000 271 30768.55 73.31 43639.98 88888.00 2010-09-28 20:14:45.000 271 30768.56 73.34 43640.00 53390.38 2010-09-28 20:14:46.000 271 30768.47 73.52 43640.25 88888.00 2010-09-28 20:14:47.000 271 30768.42 73.62 43640.37 88888.00 2010-09-28 20:14:48.000 271 30768.48 73.53 43640.29 88888.00 2010-09-28 20:14:49.000 271 30768.54 73.35 43640.08 88888.00 2010-09-28 20:14:50.000 271 30768.53 73.32 43640.01 53390.44 2010-09-28 20:14:51.000 271 30768.49 73.37 43640.05 88888.00 2010-09-28 20:14:52.000 271 30768.42 73.54 43640.27 88888.00 2010-09-28 20:14:53.000 271 30768.44 73.56 43640.31 88888.00 2010-09-28 20:14:54.000 271 30768.50 73.38 43640.11 88888.00 2010-09-28 20:14:55.000 271 30768.56 73.27 43639.99 53390.42 2010-09-28 20:14:56.000 271 30768.56 73.31 43639.99 88888.00 2010-09-28 20:14:57.000 271 30768.54 73.37 43640.13 88888.00 2010-09-28 20:14:58.000 271 30768.54 73.39 43640.19 88888.00 2010-09-28 20:14:59.000 271 30768.52 73.40 43640.18 88888.00 2010-09-28 20:15:00.000 271 30768.55 73.39 43640.16 53390.37 2010-09-28 20:15:01.000 271 30768.55 73.39 43640.14 88888.00 2010-09-28 20:15:02.000 271 30768.56 73.38 43640.17 88888.00 2010-09-28 20:15:03.000 271 30768.57 73.37 43640.18 88888.00 2010-09-28 20:15:04.000 271 30768.61 73.37 43640.14 88888.00 2010-09-28 20:15:05.000 271 30768.62 73.35 43640.12 53390.40 2010-09-28 20:15:06.000 271 30768.59 73.31 43640.17 88888.00 2010-09-28 20:15:07.000 271 30768.57 73.27 43640.21 88888.00 2010-09-28 20:15:08.000 271 30768.62 73.35 43640.19 88888.00 2010-09-28 20:15:09.000 271 30768.62 73.39 43640.19 88888.00 2010-09-28 20:15:10.000 271 30768.61 73.40 43640.18 53390.44 2010-09-28 20:15:11.000 271 30768.61 73.39 43640.22 88888.00 2010-09-28 20:15:12.000 271 30768.62 73.38 43640.22 88888.00 2010-09-28 20:15:13.000 271 30768.64 73.40 43640.17 88888.00 2010-09-28 20:15:14.000 271 30768.63 73.38 43640.14 88888.00 2010-09-28 20:15:15.000 271 30768.64 73.38 43640.18 53390.43 2010-09-28 20:15:16.000 271 30768.65 73.30 43640.18 88888.00 2010-09-28 20:15:17.000 271 30768.64 73.33 43640.23 88888.00 2010-09-28 20:15:18.000 271 30768.63 73.35 43640.22 88888.00 2010-09-28 20:15:19.000 271 30768.66 73.36 43640.18 88888.00 2010-09-28 20:15:20.000 271 30768.61 73.32 43640.13 53390.40 2010-09-28 20:15:21.000 271 30768.62 73.27 43640.12 88888.00 2010-09-28 20:15:22.000 271 30768.60 73.25 43640.15 88888.00 2010-09-28 20:15:23.000 271 30768.64 73.31 43640.17 88888.00 2010-09-28 20:15:24.000 271 30768.66 73.30 43640.13 88888.00 2010-09-28 20:15:25.000 271 30768.60 73.27 43640.09 53390.37 2010-09-28 20:15:26.000 271 30768.62 73.30 43640.09 88888.00 2010-09-28 20:15:27.000 271 30768.58 73.28 43640.10 88888.00 2010-09-28 20:15:28.000 271 30768.57 73.28 43640.12 88888.00 2010-09-28 20:15:29.000 271 30768.52 73.27 43640.11 88888.00 2010-09-28 20:15:30.000 271 30768.48 73.32 43640.12 53390.34 2010-09-28 20:15:31.000 271 30768.47 73.31 43640.16 88888.00 2010-09-28 20:15:32.000 271 30768.46 73.29 43640.19 88888.00 2010-09-28 20:15:33.000 271 30768.48 73.30 43640.15 88888.00 2010-09-28 20:15:34.000 271 30768.46 73.30 43640.10 88888.00 2010-09-28 20:15:35.000 271 30768.40 73.51 43640.32 53390.26 2010-09-28 20:15:36.000 271 30768.36 73.42 43640.45 88888.00 2010-09-28 20:15:37.000 271 30768.39 73.23 43640.17 88888.00 2010-09-28 20:15:38.000 271 30768.40 73.25 43640.12 88888.00 2010-09-28 20:15:39.000 271 30768.40 73.25 43640.17 88888.00 2010-09-28 20:15:40.000 271 30768.32 73.28 43640.23 53390.24 2010-09-28 20:15:41.000 271 30768.30 73.36 43640.31 88888.00 2010-09-28 20:15:42.000 271 30768.31 73.35 43640.19 88888.00 2010-09-28 20:15:43.000 271 30768.39 73.18 43639.97 88888.00 2010-09-28 20:15:44.000 271 30768.46 73.20 43639.90 88888.00 2010-09-28 20:15:45.000 271 30768.37 73.21 43640.01 53390.11 2010-09-28 20:15:46.000 271 30768.26 73.31 43640.25 88888.00 2010-09-28 20:15:47.000 271 30768.29 73.39 43640.21 88888.00 2010-09-28 20:15:48.000 271 30768.33 73.30 43640.03 88888.00 2010-09-28 20:15:49.000 271 30768.35 73.17 43639.92 88888.00 2010-09-28 20:15:50.000 271 30768.32 73.19 43639.94 53390.24 2010-09-28 20:15:51.000 271 30768.17 73.37 43640.17 88888.00 2010-09-28 20:15:52.000 271 30768.13 73.47 43640.25 88888.00 2010-09-28 20:15:53.000 271 30768.16 73.42 43640.23 88888.00 2010-09-28 20:15:54.000 271 30768.23 73.27 43640.01 88888.00 2010-09-28 20:15:55.000 271 30768.26 73.22 43639.91 53390.20 2010-09-28 20:15:56.000 271 30768.21 73.25 43639.96 88888.00 2010-09-28 20:15:57.000 271 30768.17 73.32 43640.07 88888.00 2010-09-28 20:15:58.000 271 30768.16 73.32 43640.07 88888.00 2010-09-28 20:15:59.000 271 30768.14 73.35 43640.04 88888.00 2010-09-28 20:16:00.000 271 30768.11 73.36 43640.03 53390.06 2010-09-28 20:16:01.000 271 30768.14 73.38 43640.03 88888.00 2010-09-28 20:16:02.000 271 30768.16 73.37 43640.03 88888.00 2010-09-28 20:16:03.000 271 30768.14 73.36 43640.08 88888.00 2010-09-28 20:16:04.000 271 30768.15 73.37 43640.08 88888.00 2010-09-28 20:16:05.000 271 30768.11 73.37 43640.08 53389.99 2010-09-28 20:16:06.000 271 30768.12 73.37 43640.10 88888.00 2010-09-28 20:16:07.000 271 30768.19 73.44 43640.07 88888.00 2010-09-28 20:16:08.000 271 30768.13 73.37 43640.11 88888.00 2010-09-28 20:16:09.000 271 30768.14 73.37 43640.18 88888.00 2010-09-28 20:16:10.000 271 30768.13 73.39 43640.15 53389.97 2010-09-28 20:16:11.000 271 30768.13 73.41 43640.13 88888.00 2010-09-28 20:16:12.000 271 30768.11 73.42 43640.17 88888.00 2010-09-28 20:16:13.000 271 30768.12 73.46 43640.18 88888.00 2010-09-28 20:16:14.000 271 30768.14 73.46 43640.15 88888.00 2010-09-28 20:16:15.000 271 30768.16 73.44 43640.16 53390.03 2010-09-28 20:16:16.000 271 30768.15 73.48 43640.14 88888.00 2010-09-28 20:16:17.000 271 30768.14 73.48 43640.13 88888.00 2010-09-28 20:16:18.000 271 30768.15 73.51 43640.13 88888.00 2010-09-28 20:16:19.000 271 30768.17 73.53 43640.13 88888.00 2010-09-28 20:16:20.000 271 30768.15 73.54 43640.12 53390.04 2010-09-28 20:16:21.000 271 30768.17 73.58 43640.13 88888.00 2010-09-28 20:16:22.000 271 30768.15 73.56 43640.10 88888.00 2010-09-28 20:16:23.000 271 30768.17 73.58 43640.09 88888.00 2010-09-28 20:16:24.000 271 30768.14 73.60 43640.11 88888.00 2010-09-28 20:16:25.000 271 30768.10 73.59 43640.08 53390.04 2010-09-28 20:16:26.000 271 30768.08 73.58 43640.09 88888.00 2010-09-28 20:16:27.000 271 30768.10 73.60 43640.07 88888.00 2010-09-28 20:16:28.000 271 30768.13 73.61 43640.08 88888.00 2010-09-28 20:16:29.000 271 30768.12 73.61 43640.12 88888.00 2010-09-28 20:16:30.000 271 30768.11 73.59 43640.11 53390.00 2010-09-28 20:16:31.000 271 30768.09 73.59 43640.09 88888.00 2010-09-28 20:16:32.000 271 30768.08 73.61 43640.08 88888.00 2010-09-28 20:16:33.000 271 30768.08 73.61 43640.05 88888.00 2010-09-28 20:16:34.000 271 30768.06 73.57 43640.08 88888.00 2010-09-28 20:16:35.000 271 30768.07 73.54 43640.08 53389.95 2010-09-28 20:16:36.000 271 30768.03 73.54 43640.14 88888.00 2010-09-28 20:16:37.000 271 30768.03 73.52 43640.15 88888.00 2010-09-28 20:16:38.000 271 30768.03 73.53 43640.17 88888.00 2010-09-28 20:16:39.000 271 30768.00 73.57 43640.24 88888.00 2010-09-28 20:16:40.000 271 30767.92 73.63 43640.36 53389.94 2010-09-28 20:16:41.000 271 30767.89 73.60 43640.33 88888.00 2010-09-28 20:16:42.000 271 30767.91 73.61 43640.29 88888.00 2010-09-28 20:16:43.000 271 30767.93 73.62 43640.30 88888.00 2010-09-28 20:16:44.000 271 30767.97 73.54 43640.15 88888.00 2010-09-28 20:16:45.000 271 30767.97 73.52 43640.08 53390.00 2010-09-28 20:16:46.000 271 30767.95 73.53 43640.07 88888.00 2010-09-28 20:16:47.000 271 30767.92 73.57 43640.07 88888.00 2010-09-28 20:16:48.000 271 30767.94 73.60 43640.10 88888.00 2010-09-28 20:16:49.000 271 30767.94 73.61 43640.13 88888.00 2010-09-28 20:16:50.000 271 30767.92 73.60 43640.09 53389.88 2010-09-28 20:16:51.000 271 30767.88 73.60 43640.09 88888.00 2010-09-28 20:16:52.000 271 30767.88 73.64 43640.11 88888.00 2010-09-28 20:16:53.000 271 30767.84 73.62 43640.12 88888.00 2010-09-28 20:16:54.000 271 30767.88 73.62 43640.16 88888.00 2010-09-28 20:16:55.000 271 30767.92 73.59 43640.14 53389.88 2010-09-28 20:16:56.000 271 30767.90 73.56 43640.12 88888.00 2010-09-28 20:16:57.000 271 30767.91 73.53 43640.11 88888.00 2010-09-28 20:16:58.000 271 30767.95 73.58 43640.14 88888.00 2010-09-28 20:16:59.000 271 30767.96 73.60 43640.14 88888.00 2010-09-28 20:17:00.000 271 30767.93 73.61 43640.13 53389.87 2010-09-28 20:17:01.000 271 30767.94 73.58 43640.17 88888.00 2010-09-28 20:17:02.000 271 30767.93 73.55 43640.12 88888.00 2010-09-28 20:17:03.000 271 30767.94 73.56 43640.12 88888.00 2010-09-28 20:17:04.000 271 30767.98 73.54 43640.10 88888.00 2010-09-28 20:17:05.000 271 30767.97 73.54 43640.12 53389.88 2010-09-28 20:17:06.000 271 30767.94 73.52 43640.10 88888.00 2010-09-28 20:17:07.000 271 30767.96 73.54 43640.11 88888.00 2010-09-28 20:17:08.000 271 30767.96 73.58 43640.11 88888.00 2010-09-28 20:17:09.000 271 30767.97 73.60 43640.11 88888.00 2010-09-28 20:17:10.000 271 30767.95 73.61 43640.08 53389.92 2010-09-28 20:17:11.000 271 30767.95 73.64 43640.12 88888.00 2010-09-28 20:17:12.000 271 30767.92 73.64 43640.11 88888.00 2010-09-28 20:17:13.000 271 30767.92 73.63 43640.13 88888.00 2010-09-28 20:17:14.000 271 30767.92 73.63 43640.18 88888.00 2010-09-28 20:17:15.000 271 30767.90 73.65 43640.16 53389.88 2010-09-28 20:17:16.000 271 30767.91 73.69 43640.18 88888.00 2010-09-28 20:17:17.000 271 30767.94 73.67 43640.15 88888.00 2010-09-28 20:17:18.000 271 30767.96 73.71 43640.13 88888.00 2010-09-28 20:17:19.000 271 30767.97 73.73 43640.06 88888.00 2010-09-28 20:17:20.000 271 30768.02 73.72 43640.06 53389.91 2010-09-28 20:17:21.000 271 30768.03 73.74 43640.12 88888.00 2010-09-28 20:17:22.000 271 30768.04 73.75 43640.11 88888.00 2010-09-28 20:17:23.000 271 30767.97 73.77 43640.08 88888.00 2010-09-28 20:17:24.000 271 30767.97 73.78 43640.09 88888.00 2010-09-28 20:17:25.000 271 30767.98 73.75 43640.09 53389.94 2010-09-28 20:17:26.000 271 30768.02 73.74 43640.15 88888.00 2010-09-28 20:17:27.000 271 30768.04 73.70 43640.14 88888.00 2010-09-28 20:17:28.000 271 30768.07 73.72 43640.12 88888.00 2010-09-28 20:17:29.000 271 30768.06 73.69 43640.09 88888.00 2010-09-28 20:17:30.000 271 30768.05 73.71 43640.11 53389.96 2010-09-28 20:17:31.000 271 30768.03 73.70 43640.14 88888.00 2010-09-28 20:17:32.000 271 30768.07 73.67 43640.09 88888.00 2010-09-28 20:17:33.000 271 30768.11 73.70 43640.02 88888.00 2010-09-28 20:17:34.000 271 30768.04 73.68 43640.15 88888.00 2010-09-28 20:17:35.000 271 30768.11 73.69 43640.22 53390.02 2010-09-28 20:17:36.000 271 30768.11 73.69 43640.18 88888.00 2010-09-28 20:17:37.000 271 30768.12 73.67 43640.15 88888.00 2010-09-28 20:17:38.000 271 30768.12 73.70 43640.14 88888.00 2010-09-28 20:17:39.000 271 30768.11 73.73 43640.16 88888.00 2010-09-28 20:17:40.000 271 30768.12 73.69 43640.15 53390.03 2010-09-28 20:17:41.000 271 30768.17 73.66 43640.12 88888.00 2010-09-28 20:17:42.000 271 30768.16 73.67 43640.11 88888.00 2010-09-28 20:17:43.000 271 30768.17 73.67 43640.10 88888.00 2010-09-28 20:17:44.000 271 30768.18 73.69 43640.09 88888.00 2010-09-28 20:17:45.000 271 30768.21 73.67 43640.08 53390.02 2010-09-28 20:17:46.000 271 30768.24 73.71 43640.08 88888.00 2010-09-28 20:17:47.000 271 30768.21 73.68 43640.08 88888.00 2010-09-28 20:17:48.000 271 30768.23 73.71 43640.11 88888.00 2010-09-28 20:17:49.000 271 30768.23 73.76 43640.14 88888.00 2010-09-28 20:17:50.000 271 30768.22 73.71 43640.10 53390.05 2010-09-28 20:17:51.000 271 30768.22 73.64 43640.11 88888.00 2010-09-28 20:17:52.000 271 30768.22 73.67 43640.13 88888.00 2010-09-28 20:17:53.000 271 30768.22 73.68 43640.11 88888.00 2010-09-28 20:17:54.000 271 30768.22 73.65 43640.14 88888.00 2010-09-28 20:17:55.000 271 30768.19 73.65 43640.07 53390.03 2010-09-28 20:17:56.000 271 30768.23 73.64 43640.06 88888.00 2010-09-28 20:17:57.000 271 30768.23 73.63 43640.05 88888.00 2010-09-28 20:17:58.000 271 30768.27 73.67 43640.11 88888.00 2010-09-28 20:17:59.000 271 30768.26 73.62 43640.15 88888.00 2010-09-28 20:18:00.000 271 30768.26 73.57 43640.15 53390.05 2010-09-28 20:18:01.000 271 30768.28 73.57 43640.12 88888.00 2010-09-28 20:18:02.000 271 30768.32 73.57 43640.08 88888.00 2010-09-28 20:18:03.000 271 30768.34 73.57 43640.08 88888.00 2010-09-28 20:18:04.000 271 30768.33 73.55 43640.07 88888.00 2010-09-28 20:18:05.000 271 30768.33 73.56 43640.08 53390.08 2010-09-28 20:18:06.000 271 30768.33 73.60 43640.08 88888.00 2010-09-28 20:18:07.000 271 30768.34 73.61 43640.11 88888.00 2010-09-28 20:18:08.000 271 30768.33 73.57 43640.15 88888.00 2010-09-28 20:18:09.000 271 30768.37 73.61 43640.16 88888.00 2010-09-28 20:18:10.000 271 30768.36 73.63 43640.17 53390.12 2010-09-28 20:18:11.000 271 30768.36 73.65 43640.16 88888.00 2010-09-28 20:18:12.000 271 30768.33 73.64 43640.15 88888.00 2010-09-28 20:18:13.000 271 30768.35 73.65 43640.15 88888.00 2010-09-28 20:18:14.000 271 30768.35 73.67 43640.13 88888.00 2010-09-28 20:18:15.000 271 30768.34 73.66 43640.15 53390.14 2010-09-28 20:18:16.000 271 30768.32 73.66 43640.17 88888.00 2010-09-28 20:18:17.000 271 30768.32 73.61 43640.18 88888.00 2010-09-28 20:18:18.000 271 30768.35 73.64 43640.19 88888.00 2010-09-28 20:18:19.000 271 30768.32 73.69 43640.17 88888.00 2010-09-28 20:18:20.000 271 30768.34 73.71 43640.18 53390.17 2010-09-28 20:18:21.000 271 30768.37 73.68 43640.16 88888.00 2010-09-28 20:18:22.000 271 30768.34 73.65 43640.16 88888.00 2010-09-28 20:18:23.000 271 30768.35 73.66 43640.18 88888.00 2010-09-28 20:18:24.000 271 30768.36 73.65 43640.14 88888.00 2010-09-28 20:18:25.000 271 30768.34 73.65 43640.16 53390.19 2010-09-28 20:18:26.000 271 30768.32 73.62 43640.17 88888.00 2010-09-28 20:18:27.000 271 30768.32 73.61 43640.18 88888.00 2010-09-28 20:18:28.000 271 30768.32 73.61 43640.21 88888.00 2010-09-28 20:18:29.000 271 30768.29 73.62 43640.18 88888.00 2010-09-28 20:18:30.000 271 30768.31 73.61 43640.16 53390.13 2010-09-28 20:18:31.000 271 30768.31 73.62 43640.13 88888.00 2010-09-28 20:18:32.000 271 30768.31 73.67 43640.11 88888.00 2010-09-28 20:18:33.000 271 30768.29 73.65 43640.11 88888.00 2010-09-28 20:18:34.000 271 30768.29 73.65 43640.12 88888.00 2010-09-28 20:18:35.000 271 30768.32 73.67 43640.12 53390.08 2010-09-28 20:18:36.000 271 30768.31 73.69 43640.11 88888.00 2010-09-28 20:18:37.000 271 30768.26 73.68 43640.07 88888.00 2010-09-28 20:18:38.000 271 30768.21 73.70 43640.07 88888.00 2010-09-28 20:18:39.000 271 30768.23 73.68 43640.08 88888.00 2010-09-28 20:18:40.000 271 30768.24 73.72 43640.07 53390.04 2010-09-28 20:18:41.000 271 30768.22 73.68 43640.07 88888.00 2010-09-28 20:18:42.000 271 30768.17 73.67 43640.07 88888.00 2010-09-28 20:18:43.000 271 30768.17 73.68 43640.10 88888.00 2010-09-28 20:18:44.000 271 30768.17 73.69 43640.11 88888.00 2010-09-28 20:18:45.000 271 30768.14 73.65 43640.07 53390.02 2010-09-28 20:18:46.000 271 30768.12 73.65 43640.05 88888.00 2010-09-28 20:18:47.000 271 30768.08 73.63 43640.08 88888.00 2010-09-28 20:18:48.000 271 30768.09 73.67 43640.09 88888.00 2010-09-28 20:18:49.000 271 30768.09 73.69 43640.10 88888.00 2010-09-28 20:18:50.000 271 30768.05 73.68 43640.10 53389.97 2010-09-28 20:18:51.000 271 30768.02 73.66 43640.05 88888.00 2010-09-28 20:18:52.000 271 30768.02 73.68 43640.03 88888.00 2010-09-28 20:18:53.000 271 30768.01 73.67 43640.04 88888.00 2010-09-28 20:18:54.000 271 30767.98 73.66 43640.08 88888.00 2010-09-28 20:18:55.000 271 30767.96 73.65 43640.09 53389.88 2010-09-28 20:18:56.000 271 30767.97 73.66 43640.06 88888.00 2010-09-28 20:18:57.000 271 30767.93 73.69 43640.05 88888.00 2010-09-28 20:18:58.000 271 30767.90 73.69 43640.03 88888.00 2010-09-28 20:18:59.000 271 30767.88 73.66 43639.97 88888.00 2010-09-28 20:19:00.000 271 30767.86 73.62 43640.00 53389.80 2010-09-28 20:19:01.000 271 30767.86 73.62 43639.97 88888.00 2010-09-28 20:19:02.000 271 30767.85 73.64 43639.99 88888.00 2010-09-28 20:19:03.000 271 30767.81 73.63 43639.96 88888.00 2010-09-28 20:19:04.000 271 30767.79 73.65 43639.97 88888.00 2010-09-28 20:19:05.000 271 30767.80 73.64 43639.96 53389.75 2010-09-28 20:19:06.000 271 30767.74 73.55 43639.96 88888.00 2010-09-28 20:19:07.000 271 30767.75 73.58 43640.05 88888.00 2010-09-28 20:19:08.000 271 30767.84 73.69 43639.93 88888.00 2010-09-28 20:19:09.000 271 30767.76 73.66 43639.90 88888.00 2010-09-28 20:19:10.000 271 30767.75 73.64 43639.90 53389.75 2010-09-28 20:19:11.000 271 30767.67 73.59 43639.94 88888.00 2010-09-28 20:19:12.000 271 30767.66 73.60 43639.98 88888.00 2010-09-28 20:19:13.000 271 30767.63 73.58 43639.95 88888.00 2010-09-28 20:19:14.000 271 30767.65 73.61 43639.96 88888.00 2010-09-28 20:19:15.000 271 30767.67 73.64 43639.98 53389.65 2010-09-28 20:19:16.000 271 30767.69 73.65 43640.00 88888.00 2010-09-28 20:19:17.000 271 30767.67 73.69 43640.00 88888.00 2010-09-28 20:19:18.000 271 30767.68 73.71 43640.02 88888.00 2010-09-28 20:19:19.000 271 30767.68 73.70 43639.98 88888.00 2010-09-28 20:19:20.000 271 30767.67 73.69 43639.96 53389.63 2010-09-28 20:19:21.000 271 30767.65 73.69 43639.95 88888.00 2010-09-28 20:19:22.000 271 30767.66 73.67 43639.94 88888.00 2010-09-28 20:19:23.000 271 30767.66 73.66 43639.93 88888.00 2010-09-28 20:19:24.000 271 30767.67 73.67 43639.92 88888.00 2010-09-28 20:19:25.000 271 30767.69 73.67 43639.92 53389.64 2010-09-28 20:19:26.000 271 30767.65 73.62 43639.96 88888.00 2010-09-28 20:19:27.000 271 30767.68 73.57 43639.95 88888.00 2010-09-28 20:19:28.000 271 30767.69 73.60 43639.91 88888.00 2010-09-28 20:19:29.000 271 30767.69 73.61 43639.92 88888.00 2010-09-28 20:19:30.000 271 30767.69 73.59 43639.93 53389.62 2010-09-28 20:19:31.000 271 30767.69 73.60 43639.91 88888.00 2010-09-28 20:19:32.000 271 30767.68 73.61 43639.91 88888.00 2010-09-28 20:19:33.000 271 30767.70 73.63 43639.95 88888.00 2010-09-28 20:19:34.000 271 30767.69 73.60 43639.97 88888.00 2010-09-28 20:19:35.000 271 30767.72 73.58 43639.93 53389.63 2010-09-28 20:19:36.000 271 30767.76 73.56 43639.89 88888.00 2010-09-28 20:19:37.000 271 30767.77 73.56 43639.92 88888.00 2010-09-28 20:19:38.000 271 30767.75 73.57 43639.95 88888.00 2010-09-28 20:19:39.000 271 30767.77 73.53 43639.96 88888.00 2010-09-28 20:19:40.000 271 30767.82 73.55 43639.96 53389.71 2010-09-28 20:19:41.000 271 30767.84 73.56 43639.96 88888.00 2010-09-28 20:19:42.000 271 30767.86 73.54 43640.00 88888.00 2010-09-28 20:19:43.000 271 30767.92 73.54 43640.01 88888.00 2010-09-28 20:19:44.000 271 30767.95 73.55 43640.01 88888.00 2010-09-28 20:19:45.000 271 30767.98 73.56 43640.06 53389.82 2010-09-28 20:19:46.000 271 30767.98 73.54 43640.07 88888.00 2010-09-28 20:19:47.000 271 30768.04 73.54 43640.02 88888.00 2010-09-28 20:19:48.000 271 30768.07 73.51 43640.04 88888.00 2010-09-28 20:19:49.000 271 30768.08 73.53 43640.06 88888.00 2010-09-28 20:19:50.000 271 30768.11 73.52 43640.08 53389.96 2010-09-28 20:19:51.000 271 30768.13 73.53 43640.13 88888.00 2010-09-28 20:19:52.000 271 30768.15 73.54 43640.12 88888.00 2010-09-28 20:19:53.000 271 30768.15 73.53 43640.10 88888.00 2010-09-28 20:19:54.000 271 30768.18 73.53 43640.02 88888.00 2010-09-28 20:19:55.000 271 30768.21 73.53 43640.06 53390.02 2010-09-28 20:19:56.000 271 30768.21 73.49 43640.06 88888.00 2010-09-28 20:19:57.000 271 30768.22 73.51 43640.05 88888.00 2010-09-28 20:19:58.000 271 30768.25 73.53 43640.06 88888.00 2010-09-28 20:19:59.000 271 30768.27 73.56 43640.09 88888.00 2010-09-28 20:20:00.000 271 30768.25 73.54 43640.06 53390.11 2010-09-28 20:20:01.000 271 30768.26 73.51 43640.01 88888.00 2010-09-28 20:20:02.000 271 30768.31 73.54 43640.02 88888.00 2010-09-28 20:20:03.000 271 30768.32 73.55 43640.04 88888.00 2010-09-28 20:20:04.000 271 30768.32 73.57 43640.08 88888.00 2010-09-28 20:20:05.000 271 30768.31 73.57 43640.11 53390.12 2010-09-28 20:20:06.000 271 30768.33 73.53 43640.10 88888.00 2010-09-28 20:20:07.000 271 30768.32 73.53 43640.08 88888.00 2010-09-28 20:20:08.000 271 30768.37 73.52 43640.11 88888.00 2010-09-28 20:20:09.000 271 30768.38 73.54 43640.11 88888.00 2010-09-28 20:20:10.000 271 30768.38 73.53 43640.13 53390.14 2010-09-28 20:20:11.000 271 30768.33 73.50 43640.16 88888.00 2010-09-28 20:20:12.000 271 30768.27 73.52 43640.16 88888.00 2010-09-28 20:20:13.000 271 30768.26 73.50 43640.17 88888.00 2010-09-28 20:20:14.000 271 30768.27 73.52 43640.17 88888.00 2010-09-28 20:20:15.000 271 30768.28 73.53 43640.11 53390.12 2010-09-28 20:20:16.000 271 30768.24 73.52 43640.11 88888.00 2010-09-28 20:20:17.000 271 30768.27 73.52 43640.17 88888.00 2010-09-28 20:20:18.000 271 30768.26 73.51 43640.19 88888.00 2010-09-28 20:20:19.000 271 30768.22 73.49 43640.17 88888.00 2010-09-28 20:20:20.000 271 30768.23 73.49 43640.11 53390.08 2010-09-28 20:20:21.000 271 30768.22 73.50 43640.07 88888.00 2010-09-28 20:20:22.000 271 30768.19 73.49 43640.10 88888.00 2010-09-28 20:20:23.000 271 30768.15 73.50 43640.14 88888.00 2010-09-28 20:20:24.000 271 30768.12 73.47 43640.10 88888.00 2010-09-28 20:20:25.000 271 30768.09 73.50 43640.10 53390.05 2010-09-28 20:20:26.000 271 30768.09 73.53 43640.14 88888.00 2010-09-28 20:20:27.000 271 30768.05 73.48 43640.09 88888.00 2010-09-28 20:20:28.000 271 30768.08 73.50 43640.10 88888.00 2010-09-28 20:20:29.000 271 30768.06 73.51 43640.14 88888.00 2010-09-28 20:20:30.000 271 30768.02 73.49 43640.06 53389.95 2010-09-28 20:20:31.000 271 30767.99 73.49 43640.01 88888.00 2010-09-28 20:20:32.000 271 30767.96 73.48 43640.03 88888.00 2010-09-28 20:20:33.000 271 30767.93 73.53 43640.07 88888.00 2010-09-28 20:20:34.000 271 30767.90 73.56 43640.07 88888.00 2010-09-28 20:20:35.000 271 30767.91 73.54 43640.00 53389.88 2010-09-28 20:20:36.000 271 30767.88 73.55 43639.97 88888.00 2010-09-28 20:20:37.000 271 30767.88 73.55 43639.97 88888.00 2010-09-28 20:20:38.000 271 30767.86 73.54 43639.97 88888.00 2010-09-28 20:20:39.000 271 30767.85 73.51 43640.00 88888.00 2010-09-28 20:20:40.000 271 30767.81 73.51 43640.03 53389.83 2010-09-28 20:20:41.000 271 30767.81 73.48 43640.01 88888.00 2010-09-28 20:20:42.000 271 30767.81 73.48 43640.06 88888.00 2010-09-28 20:20:43.000 271 30767.80 73.53 43640.02 88888.00 2010-09-28 20:20:44.000 271 30767.80 73.51 43640.02 88888.00 2010-09-28 20:20:45.000 271 30767.79 73.54 43639.99 53389.79 2010-09-28 20:20:46.000 271 30767.80 73.55 43639.99 88888.00 2010-09-28 20:20:47.000 271 30767.83 73.54 43640.00 88888.00 2010-09-28 20:20:48.000 271 30767.78 73.53 43640.04 88888.00 2010-09-28 20:20:49.000 271 30767.76 73.53 43640.05 88888.00 2010-09-28 20:20:50.000 271 30767.78 73.54 43640.07 53389.78 2010-09-28 20:20:51.000 271 30767.80 73.52 43640.04 88888.00 2010-09-28 20:20:52.000 271 30767.79 73.54 43640.04 88888.00 2010-09-28 20:20:53.000 271 30767.79 73.56 43640.02 88888.00 2010-09-28 20:20:54.000 271 30767.77 73.55 43639.96 88888.00 2010-09-28 20:20:55.000 271 30767.79 73.53 43639.96 53389.81 2010-09-28 20:20:56.000 271 30767.80 73.53 43639.98 88888.00 2010-09-28 20:20:57.000 271 30767.82 73.59 43640.07 88888.00 2010-09-28 20:20:58.000 271 30767.87 73.59 43640.02 88888.00 2010-09-28 20:20:59.000 271 30767.86 73.61 43640.00 88888.00 2010-09-28 20:21:00.000 271 30767.86 73.60 43640.01 53389.85 2010-09-28 20:21:01.000 271 30767.85 73.59 43640.00 88888.00 2010-09-28 20:21:02.000 271 30767.86 73.58 43639.98 88888.00 2010-09-28 20:21:03.000 271 30767.89 73.58 43640.02 88888.00 2010-09-28 20:21:04.000 271 30767.89 73.58 43640.06 88888.00 2010-09-28 20:21:05.000 271 30767.94 73.61 43640.14 53389.91 2010-09-28 20:21:06.000 271 30767.97 73.61 43640.14 88888.00 2010-09-28 20:21:07.000 271 30768.00 73.61 43640.08 88888.00 2010-09-28 20:21:08.000 271 30768.00 73.64 43640.07 88888.00 2010-09-28 20:21:09.000 271 30767.98 73.59 43640.11 88888.00 2010-09-28 20:21:10.000 271 30768.01 73.58 43640.08 53389.94 2010-09-28 20:21:11.000 271 30768.01 73.58 43640.05 88888.00 2010-09-28 20:21:12.000 271 30768.02 73.54 43640.09 88888.00 2010-09-28 20:21:13.000 271 30768.05 73.55 43640.13 88888.00 2010-09-28 20:21:14.000 271 30768.05 73.53 43640.09 88888.00 2010-09-28 20:21:15.000 271 30768.03 73.52 43640.10 53390.00 2010-09-28 20:21:16.000 271 30768.07 73.53 43640.11 88888.00 2010-09-28 20:21:17.000 271 30768.05 73.56 43640.12 88888.00 2010-09-28 20:21:18.000 271 30768.08 73.57 43640.10 88888.00 2010-09-28 20:21:19.000 271 30768.12 73.55 43640.10 88888.00 2010-09-28 20:21:20.000 271 30768.13 73.60 43640.15 53390.02 2010-09-28 20:21:21.000 271 30768.13 73.62 43640.20 88888.00 2010-09-28 20:21:22.000 271 30768.11 73.59 43640.19 88888.00 2010-09-28 20:21:23.000 271 30768.11 73.56 43640.16 88888.00 2010-09-28 20:21:24.000 271 30768.15 73.59 43640.12 88888.00 2010-09-28 20:21:25.000 271 30768.13 73.61 43640.14 53390.07 2010-09-28 20:21:26.000 271 30768.14 73.56 43640.16 88888.00 2010-09-28 20:21:27.000 271 30768.14 73.55 43640.13 88888.00 2010-09-28 20:21:28.000 271 30768.12 73.55 43640.11 88888.00 2010-09-28 20:21:29.000 271 30768.15 73.54 43640.11 88888.00 2010-09-28 20:21:30.000 271 30768.16 73.51 43640.11 53390.06 2010-09-28 20:21:31.000 271 30768.14 73.55 43640.13 88888.00 2010-09-28 20:21:32.000 271 30768.17 73.51 43640.08 88888.00 2010-09-28 20:21:33.000 271 30768.16 73.49 43640.05 88888.00 2010-09-28 20:21:34.000 271 30768.16 73.48 43640.12 88888.00 2010-09-28 20:21:35.000 271 30768.16 73.48 43640.12 53390.07 2010-09-28 20:21:36.000 271 30768.13 73.47 43640.09 88888.00 2010-09-28 20:21:37.000 271 30768.12 73.46 43640.09 88888.00 2010-09-28 20:21:38.000 271 30768.10 73.47 43640.06 88888.00 2010-09-28 20:21:39.000 271 30768.09 73.42 43640.04 88888.00 2010-09-28 20:21:40.000 271 30768.12 73.42 43640.00 53390.06 2010-09-28 20:21:41.000 271 30768.10 73.42 43640.05 88888.00 2010-09-28 20:21:42.000 271 30768.11 73.38 43640.09 88888.00 2010-09-28 20:21:43.000 271 30768.15 73.38 43640.10 88888.00 2010-09-28 20:21:44.000 271 30768.12 73.38 43640.07 88888.00 2010-09-28 20:21:45.000 271 30768.13 73.36 43640.04 53390.07 2010-09-28 20:21:46.000 271 30768.15 73.39 43640.07 88888.00 2010-09-28 20:21:47.000 271 30768.13 73.39 43640.10 88888.00 2010-09-28 20:21:48.000 271 30768.14 73.37 43640.08 88888.00 2010-09-28 20:21:49.000 271 30768.15 73.37 43640.08 88888.00 2010-09-28 20:21:50.000 271 30768.14 73.34 43640.08 53390.06 2010-09-28 20:21:51.000 271 30768.12 73.33 43640.08 88888.00 2010-09-28 20:21:52.000 271 30768.14 73.34 43640.07 88888.00 2010-09-28 20:21:53.000 271 30768.16 73.34 43640.08 88888.00 2010-09-28 20:21:54.000 271 30768.13 73.32 43640.08 88888.00 2010-09-28 20:21:55.000 271 30768.14 73.37 43640.01 53390.04 2010-09-28 20:21:56.000 271 30768.11 73.40 43639.98 88888.00 2010-09-28 20:21:57.000 271 30768.09 73.37 43640.04 88888.00 2010-09-28 20:21:58.000 271 30768.10 73.40 43640.10 88888.00 2010-09-28 20:21:59.000 271 30768.12 73.39 43640.08 88888.00 2010-09-28 20:22:00.000 271 30768.13 73.34 43640.09 53390.06 2010-09-28 20:22:01.000 271 30768.12 73.33 43640.10 88888.00 2010-09-28 20:22:02.000 271 30768.12 73.36 43640.07 88888.00 2010-09-28 20:22:03.000 271 30768.13 73.37 43640.11 88888.00 2010-09-28 20:22:04.000 271 30768.14 73.40 43640.09 88888.00 2010-09-28 20:22:05.000 271 30768.16 73.38 43640.11 53390.05 2010-09-28 20:22:06.000 271 30768.19 73.38 43640.11 88888.00 2010-09-28 20:22:07.000 271 30768.20 73.40 43640.13 88888.00 2010-09-28 20:22:08.000 271 30768.19 73.45 43640.15 88888.00 2010-09-28 20:22:09.000 271 30768.20 73.46 43640.18 88888.00 2010-09-28 20:22:10.000 271 30768.17 73.47 43640.17 53390.08 2010-09-28 20:22:11.000 271 30768.14 73.46 43640.18 88888.00 2010-09-28 20:22:12.000 271 30768.13 73.45 43640.17 88888.00 2010-09-28 20:22:13.000 271 30768.15 73.43 43640.12 88888.00 2010-09-28 20:22:14.000 271 30768.12 73.51 43640.16 88888.00 2010-09-28 20:22:15.000 271 30768.13 73.58 43640.21 53390.11 2010-09-28 20:22:16.000 271 30768.11 73.57 43640.19 88888.00 2010-09-28 20:22:17.000 271 30768.08 73.55 43640.17 88888.00 2010-09-28 20:22:18.000 271 30768.12 73.56 43640.21 88888.00 2010-09-28 20:22:19.000 271 30768.13 73.56 43640.17 88888.00 2010-09-28 20:22:20.000 271 30768.15 73.60 43640.16 53390.14 2010-09-28 20:22:21.000 271 30768.18 73.60 43640.11 88888.00 2010-09-28 20:22:22.000 271 30768.17 73.61 43640.11 88888.00 2010-09-28 20:22:23.000 271 30768.15 73.64 43640.17 88888.00 2010-09-28 20:22:24.000 271 30768.17 73.63 43640.21 88888.00 2010-09-28 20:22:25.000 271 30768.16 73.59 43640.22 53390.14 2010-09-28 20:22:26.000 271 30768.15 73.63 43640.19 88888.00 2010-09-28 20:22:27.000 271 30768.14 73.63 43640.16 88888.00 2010-09-28 20:22:28.000 271 30768.11 73.64 43640.11 88888.00 2010-09-28 20:22:29.000 271 30768.09 73.65 43640.11 88888.00 2010-09-28 20:22:30.000 271 30768.10 73.66 43640.13 53390.09 2010-09-28 20:22:31.000 271 30768.12 73.67 43640.16 88888.00 2010-09-28 20:22:32.000 271 30768.11 73.68 43640.18 88888.00 2010-09-28 20:22:33.000 271 30768.08 73.70 43640.13 88888.00 2010-09-28 20:22:34.000 271 30768.07 73.70 43640.17 88888.00 2010-09-28 20:22:35.000 271 30768.11 73.69 43640.20 53390.06 2010-09-28 20:22:36.000 271 30768.08 73.72 43640.19 88888.00 2010-09-28 20:22:37.000 271 30768.06 73.68 43640.17 88888.00 2010-09-28 20:22:38.000 271 30768.07 73.69 43640.18 88888.00 2010-09-28 20:22:39.000 271 30768.08 73.66 43640.17 88888.00 2010-09-28 20:22:40.000 271 30768.08 73.69 43640.22 53390.01 2010-09-28 20:22:41.000 271 30768.08 73.70 43640.22 88888.00 2010-09-28 20:22:42.000 271 30768.04 73.66 43640.12 88888.00 2010-09-28 20:22:43.000 271 30768.00 73.64 43640.17 88888.00 2010-09-28 20:22:44.000 271 30767.98 73.68 43640.20 88888.00 2010-09-28 20:22:45.000 271 30767.99 73.65 43640.15 53389.98 2010-09-28 20:22:46.000 271 30767.98 73.65 43640.13 88888.00 2010-09-28 20:22:47.000 271 30767.99 73.64 43640.13 88888.00 2010-09-28 20:22:48.000 271 30767.97 73.63 43640.11 88888.00 2010-09-28 20:22:49.000 271 30767.97 73.63 43640.13 88888.00 2010-09-28 20:22:50.000 271 30767.96 73.61 43640.10 53389.94 2010-09-28 20:22:51.000 271 30767.97 73.63 43640.04 88888.00 2010-09-28 20:22:52.000 271 30767.94 73.64 43640.07 88888.00 2010-09-28 20:22:53.000 271 30767.92 73.64 43640.06 88888.00 2010-09-28 20:22:54.000 271 30767.96 73.65 43640.04 88888.00 2010-09-28 20:22:55.000 271 30767.95 73.63 43640.03 53389.93 2010-09-28 20:22:56.000 271 30767.93 73.66 43640.08 88888.00 2010-09-28 20:22:57.000 271 30767.95 73.67 43640.08 88888.00 2010-09-28 20:22:58.000 271 30767.92 73.69 43640.09 88888.00 2010-09-28 20:22:59.000 271 30767.94 73.69 43640.07 88888.00 2010-09-28 20:23:00.000 271 30767.97 73.71 43640.09 53389.96 2010-09-28 20:23:01.000 271 30767.95 73.75 43640.08 88888.00 2010-09-28 20:23:02.000 271 30767.95 73.73 43640.08 88888.00 2010-09-28 20:23:03.000 271 30767.95 73.76 43640.11 88888.00 2010-09-28 20:23:04.000 271 30767.95 73.74 43640.09 88888.00 2010-09-28 20:23:05.000 271 30767.96 73.76 43640.10 53389.95 2010-09-28 20:23:06.000 271 30767.98 73.75 43640.06 88888.00 2010-09-28 20:23:07.000 271 30767.99 73.78 43640.07 88888.00 2010-09-28 20:23:08.000 271 30768.01 73.81 43640.08 88888.00 2010-09-28 20:23:09.000 271 30768.01 73.88 43640.07 88888.00 2010-09-28 20:23:10.000 271 30767.94 73.84 43640.16 53390.01 2010-09-28 20:23:11.000 271 30767.94 73.79 43640.19 88888.00 2010-09-28 20:23:12.000 271 30767.97 73.78 43640.21 88888.00 2010-09-28 20:23:13.000 271 30768.01 73.79 43640.21 88888.00 2010-09-28 20:23:14.000 271 30767.97 73.77 43640.20 88888.00 2010-09-28 20:23:15.000 271 30767.97 73.76 43640.20 53390.04 2010-09-28 20:23:16.000 271 30768.00 73.79 43640.16 88888.00 2010-09-28 20:23:17.000 271 30768.04 73.76 43640.12 88888.00 2010-09-28 20:23:18.000 271 30768.07 73.79 43640.14 88888.00 2010-09-28 20:23:19.000 271 30768.05 73.86 43640.16 88888.00 2010-09-28 20:23:20.000 271 30768.05 73.86 43640.18 53390.05 2010-09-28 20:23:21.000 271 30768.05 73.84 43640.19 88888.00 2010-09-28 20:23:22.000 271 30768.04 73.78 43640.14 88888.00 2010-09-28 20:23:23.000 271 30768.04 73.79 43640.18 88888.00 2010-09-28 20:23:24.000 271 30768.09 73.80 43640.20 88888.00 2010-09-28 20:23:25.000 271 30768.08 73.82 43640.17 53390.09 2010-09-28 20:23:26.000 271 30768.09 73.83 43640.15 88888.00 2010-09-28 20:23:27.000 271 30768.09 73.79 43640.12 88888.00 2010-09-28 20:23:28.000 271 30768.11 73.80 43640.14 88888.00 2010-09-28 20:23:29.000 271 30768.13 73.81 43640.18 88888.00 2010-09-28 20:23:30.000 271 30768.12 73.83 43640.13 53390.09 2010-09-28 20:23:31.000 271 30768.12 73.85 43640.11 88888.00 2010-09-28 20:23:32.000 271 30768.13 73.85 43640.12 88888.00 2010-09-28 20:23:33.000 271 30768.13 73.84 43640.14 88888.00 2010-09-28 20:23:34.000 271 30768.15 73.83 43640.15 88888.00 2010-09-28 20:23:35.000 271 30768.15 73.81 43640.15 53390.16 2010-09-28 20:23:36.000 271 30768.16 73.83 43640.18 88888.00 2010-09-28 20:23:37.000 271 30768.17 73.84 43640.24 88888.00 2010-09-28 20:23:38.000 271 30768.23 73.82 43640.22 88888.00 2010-09-28 20:23:39.000 271 30768.21 73.82 43640.22 88888.00 2010-09-28 20:23:40.000 271 30768.17 73.78 43640.16 53390.16 2010-09-28 20:23:41.000 271 30768.19 73.83 43640.15 88888.00 2010-09-28 20:23:42.000 271 30768.21 73.85 43640.17 88888.00 2010-09-28 20:23:43.000 271 30768.18 73.84 43640.19 88888.00 2010-09-28 20:23:44.000 271 30768.17 73.86 43640.18 88888.00 2010-09-28 20:23:45.000 271 30768.16 73.88 43640.19 53390.17 2010-09-28 20:23:46.000 271 30768.20 73.87 43640.16 88888.00 2010-09-28 20:23:47.000 271 30768.21 73.85 43640.17 88888.00 2010-09-28 20:23:48.000 271 30768.23 73.83 43640.15 88888.00 2010-09-28 20:23:49.000 271 30768.26 73.84 43640.16 88888.00 2010-09-28 20:23:50.000 271 30768.29 73.82 43640.18 53390.16 2010-09-28 20:23:51.000 271 30768.30 73.82 43640.15 88888.00 2010-09-28 20:23:52.000 271 30768.30 73.86 43640.07 88888.00 2010-09-28 20:23:53.000 271 30768.24 73.81 43640.14 88888.00 2010-09-28 20:23:54.000 271 30768.24 73.82 43640.17 88888.00 2010-09-28 20:23:55.000 271 30768.24 73.81 43640.17 53390.15 2010-09-28 20:23:56.000 271 30768.25 73.79 43640.18 88888.00 2010-09-28 20:23:57.000 271 30768.27 73.81 43640.16 88888.00 2010-09-28 20:23:58.000 271 30768.25 73.77 43640.14 88888.00 2010-09-28 20:23:59.000 271 30768.26 73.78 43640.13 88888.00 2010-09-28 20:24:00.000 271 30768.27 73.80 43640.14 53390.23 2010-09-28 20:24:01.000 271 30768.27 73.76 43640.10 88888.00 2010-09-28 20:24:02.000 271 30768.30 73.75 43640.09 88888.00 2010-09-28 20:24:03.000 271 30768.32 73.74 43640.12 88888.00 2010-09-28 20:24:04.000 271 30768.29 73.77 43640.16 88888.00 2010-09-28 20:24:05.000 271 30768.31 73.77 43640.21 53390.18 2010-09-28 20:24:06.000 271 30768.32 73.73 43640.15 88888.00 2010-09-28 20:24:07.000 271 30768.29 73.73 43640.14 88888.00 2010-09-28 20:24:08.000 271 30768.29 73.67 43640.17 88888.00 2010-09-28 20:24:09.000 271 30768.31 73.69 43640.19 88888.00 2010-09-28 20:24:10.000 271 30768.32 73.69 43640.21 53390.19 2010-09-28 20:24:11.000 271 30768.35 73.63 43640.21 88888.00 2010-09-28 20:24:12.000 271 30768.35 73.65 43640.16 88888.00 2010-09-28 20:24:13.000 271 30768.35 73.68 43640.12 88888.00 2010-09-28 20:24:14.000 271 30768.35 73.65 43640.13 88888.00 2010-09-28 20:24:15.000 271 30768.34 73.65 43640.13 53390.21 2010-09-28 20:24:16.000 271 30768.34 73.64 43640.09 88888.00 2010-09-28 20:24:17.000 271 30768.35 73.58 43640.14 88888.00 2010-09-28 20:24:18.000 271 30768.33 73.58 43640.12 88888.00 2010-09-28 20:24:19.000 271 30768.33 73.61 43640.13 88888.00 2010-09-28 20:24:20.000 271 30768.33 73.64 43640.09 53390.17 2010-09-28 20:24:21.000 271 30768.34 73.63 43640.14 88888.00 2010-09-28 20:24:22.000 271 30768.35 73.59 43640.14 88888.00 2010-09-28 20:24:23.000 271 30768.36 73.56 43640.13 88888.00 2010-09-28 20:24:24.000 271 30768.35 73.58 43640.15 88888.00 2010-09-28 20:24:25.000 271 30768.31 73.58 43640.18 53390.18 2010-09-28 20:24:26.000 271 30768.31 73.59 43640.18 88888.00 2010-09-28 20:24:27.000 271 30768.31 73.60 43640.14 88888.00 2010-09-28 20:24:28.000 271 30768.31 73.59 43640.14 88888.00 2010-09-28 20:24:29.000 271 30768.31 73.56 43640.11 88888.00 2010-09-28 20:24:30.000 271 30768.30 73.56 43640.11 53390.17 2010-09-28 20:24:31.000 271 30768.28 73.56 43640.16 88888.00 2010-09-28 20:24:32.000 271 30768.31 73.53 43640.14 88888.00 2010-09-28 20:24:33.000 271 30768.33 73.55 43640.14 88888.00 2010-09-28 20:24:34.000 271 30768.31 73.56 43640.17 88888.00 2010-09-28 20:24:35.000 271 30768.33 73.57 43640.17 53390.20 2010-09-28 20:24:36.000 271 30768.33 73.55 43640.16 88888.00 2010-09-28 20:24:37.000 271 30768.33 73.57 43640.19 88888.00 2010-09-28 20:24:38.000 271 30768.36 73.57 43640.20 88888.00 2010-09-28 20:24:39.000 271 30768.38 73.56 43640.20 88888.00 2010-09-28 20:24:40.000 271 30768.40 73.57 43640.22 53390.22 2010-09-28 20:24:41.000 271 30768.39 73.57 43640.21 88888.00 2010-09-28 20:24:42.000 271 30768.39 73.55 43640.21 88888.00 2010-09-28 20:24:43.000 271 30768.38 73.56 43640.18 88888.00 2010-09-28 20:24:44.000 271 30768.40 73.56 43640.13 88888.00 2010-09-28 20:24:45.000 271 30768.42 73.55 43640.16 53390.24 2010-09-28 20:24:46.000 271 30768.43 73.58 43640.18 88888.00 2010-09-28 20:24:47.000 271 30768.42 73.63 43640.18 88888.00 2010-09-28 20:24:48.000 271 30768.42 73.62 43640.20 88888.00 2010-09-28 20:24:49.000 271 30768.45 73.60 43640.18 88888.00 2010-09-28 20:24:50.000 271 30768.42 73.57 43640.19 53390.27 2010-09-28 20:24:51.000 271 30768.40 73.59 43640.20 88888.00 2010-09-28 20:24:52.000 271 30768.37 73.62 43640.18 88888.00 2010-09-28 20:24:53.000 271 30768.39 73.62 43640.19 88888.00 2010-09-28 20:24:54.000 271 30768.37 73.59 43640.20 88888.00 2010-09-28 20:24:55.000 271 30768.35 73.60 43640.22 53390.24 2010-09-28 20:24:56.000 271 30768.35 73.59 43640.17 88888.00 2010-09-28 20:24:57.000 271 30768.36 73.60 43640.17 88888.00 2010-09-28 20:24:58.000 271 30768.39 73.57 43640.17 88888.00 2010-09-28 20:24:59.000 271 30768.37 73.56 43640.22 88888.00 2010-09-28 20:25:00.000 271 30768.34 73.60 43640.25 53390.26 2010-09-28 20:25:01.000 271 30768.32 73.57 43640.20 88888.00 2010-09-28 20:25:02.000 271 30768.28 73.57 43640.21 88888.00 2010-09-28 20:25:03.000 271 30768.27 73.61 43640.20 88888.00 2010-09-28 20:25:04.000 271 30768.28 73.62 43640.21 88888.00 2010-09-28 20:25:05.000 271 30768.28 73.62 43640.19 53390.20 2010-09-28 20:25:06.000 271 30768.29 73.58 43640.11 88888.00 2010-09-28 20:25:07.000 271 30768.29 73.61 43640.10 88888.00 2010-09-28 20:25:08.000 271 30768.30 73.60 43640.14 88888.00 2010-09-28 20:25:09.000 271 30768.26 73.59 43640.16 88888.00 2010-09-28 20:25:10.000 271 30768.26 73.61 43640.18 53390.19 2010-09-28 20:25:11.000 271 30768.27 73.58 43640.18 88888.00 2010-09-28 20:25:12.000 271 30768.22 73.59 43640.14 88888.00 2010-09-28 20:25:13.000 271 30768.23 73.60 43640.10 88888.00 2010-09-28 20:25:14.000 271 30768.22 73.58 43640.10 88888.00 2010-09-28 20:25:15.000 271 30768.20 73.59 43640.07 53390.14 2010-09-28 20:25:16.000 271 30768.20 73.59 43640.09 88888.00 2010-09-28 20:25:17.000 271 30768.19 73.59 43640.13 88888.00 2010-09-28 20:25:18.000 271 30768.17 73.56 43640.12 88888.00 2010-09-28 20:25:19.000 271 30768.20 73.57 43640.17 88888.00 2010-09-28 20:25:20.000 271 30768.21 73.58 43640.17 53390.08 2010-09-28 20:25:21.000 271 30768.18 73.57 43640.15 88888.00 2010-09-28 20:25:22.000 271 30768.17 73.59 43640.17 88888.00 2010-09-28 20:25:23.000 271 30768.16 73.57 43640.15 88888.00 2010-09-28 20:25:24.000 271 30768.14 73.56 43640.10 88888.00 2010-09-28 20:25:25.000 271 30768.10 73.55 43640.14 53390.04 2010-09-28 20:25:26.000 271 30768.12 73.53 43640.10 88888.00 2010-09-28 20:25:27.000 271 30768.13 73.58 43640.11 88888.00 2010-09-28 20:25:28.000 271 30768.11 73.60 43640.12 88888.00 2010-09-28 20:25:29.000 271 30768.07 73.57 43640.12 88888.00 2010-09-28 20:25:30.000 271 30768.06 73.57 43640.10 53390.05 2010-09-28 20:25:31.000 271 30768.06 73.57 43640.10 88888.00 2010-09-28 20:25:32.000 271 30768.09 73.56 43640.10 88888.00 2010-09-28 20:25:33.000 271 30768.07 73.54 43640.12 88888.00 2010-09-28 20:25:34.000 271 30768.08 73.52 43640.11 88888.00 2010-09-28 20:25:35.000 271 30768.08 73.50 43640.07 53390.04 2010-09-28 20:25:36.000 271 30768.10 73.52 43640.11 88888.00 2010-09-28 20:25:37.000 271 30768.06 73.56 43640.17 88888.00 2010-09-28 20:25:38.000 271 30768.05 73.55 43640.18 88888.00 2010-09-28 20:25:39.000 271 30768.06 73.54 43640.18 88888.00 2010-09-28 20:25:40.000 271 30768.04 73.56 43640.19 53389.98 2010-09-28 20:25:41.000 271 30768.01 73.51 43640.17 88888.00 2010-09-28 20:25:42.000 271 30768.01 73.52 43640.14 88888.00 2010-09-28 20:25:43.000 271 30768.02 73.52 43640.18 88888.00 2010-09-28 20:25:44.000 271 30767.98 73.46 43640.24 88888.00 2010-09-28 20:25:45.000 271 30768.05 73.52 43640.22 53390.01 2010-09-28 20:25:46.000 271 30768.08 73.50 43640.15 88888.00 2010-09-28 20:25:47.000 271 30768.11 73.54 43640.18 88888.00 2010-09-28 20:25:48.000 271 30768.11 73.56 43640.18 88888.00 2010-09-28 20:25:49.000 271 30768.07 73.54 43640.17 88888.00 2010-09-28 20:25:50.000 271 30768.04 73.54 43640.18 53389.99 2010-09-28 20:25:51.000 271 30768.00 73.51 43640.17 88888.00 2010-09-28 20:25:52.000 271 30767.97 73.56 43640.20 88888.00 2010-09-28 20:25:53.000 271 30767.99 73.56 43640.17 88888.00 2010-09-28 20:25:54.000 271 30768.01 73.56 43640.18 88888.00 2010-09-28 20:25:55.000 271 30768.04 73.57 43640.19 53389.97 2010-09-28 20:25:56.000 271 30768.04 73.57 43640.15 88888.00 2010-09-28 20:25:57.000 271 30768.01 73.57 43640.12 88888.00 2010-09-28 20:25:58.000 271 30768.00 73.54 43640.13 88888.00 2010-09-28 20:25:59.000 271 30767.99 73.54 43640.14 88888.00 2010-09-28 20:26:00.000 271 30767.97 73.54 43640.13 53389.96 2010-09-28 20:26:01.000 271 30767.96 73.54 43640.13 88888.00 2010-09-28 20:26:02.000 271 30767.93 73.53 43640.10 88888.00 2010-09-28 20:26:03.000 271 30767.96 73.53 43640.11 88888.00 2010-09-28 20:26:04.000 271 30768.00 73.53 43640.10 88888.00 2010-09-28 20:26:05.000 271 30767.97 73.51 43640.13 53389.94 2010-09-28 20:26:06.000 271 30767.92 73.52 43640.18 88888.00 2010-09-28 20:26:07.000 271 30767.94 73.53 43640.17 88888.00 2010-09-28 20:26:08.000 271 30767.95 73.53 43640.17 88888.00 2010-09-28 20:26:09.000 271 30767.92 73.58 43640.18 88888.00 2010-09-28 20:26:10.000 271 30767.91 73.58 43640.14 53389.96 2010-09-28 20:26:11.000 271 30767.92 73.59 43640.13 88888.00 2010-09-28 20:26:12.000 271 30767.94 73.59 43640.12 88888.00 2010-09-28 20:26:13.000 271 30767.91 73.59 43640.08 88888.00 2010-09-28 20:26:14.000 271 30767.89 73.59 43640.05 88888.00 2010-09-28 20:26:15.000 271 30767.87 73.56 43640.14 53389.91 2010-09-28 20:26:16.000 271 30767.78 73.48 43640.24 88888.00 2010-09-28 20:26:17.000 271 30767.85 73.58 43640.13 88888.00 2010-09-28 20:26:18.000 271 30767.87 73.61 43640.10 88888.00 2010-09-28 20:26:19.000 271 30767.88 73.63 43640.10 88888.00 2010-09-28 20:26:20.000 271 30767.90 73.62 43640.08 53389.89 2010-09-28 20:26:21.000 271 30767.87 73.62 43640.08 88888.00 2010-09-28 20:26:22.000 271 30767.84 73.62 43640.11 88888.00 2010-09-28 20:26:23.000 271 30767.85 73.67 43640.08 88888.00 2010-09-28 20:26:24.000 271 30767.82 73.67 43640.07 88888.00 2010-09-28 20:26:25.000 271 30767.82 73.66 43640.06 53389.86 2010-09-28 20:26:26.000 271 30767.80 73.62 43640.06 88888.00 2010-09-28 20:26:27.000 271 30767.80 73.58 43640.11 88888.00 2010-09-28 20:26:28.000 271 30767.78 73.64 43640.13 88888.00 2010-09-28 20:26:29.000 271 30767.78 73.63 43640.13 88888.00 2010-09-28 20:26:30.000 271 30767.78 73.57 43640.12 53389.83 2010-09-28 20:26:31.000 271 30767.76 73.57 43640.08 88888.00 2010-09-28 20:26:32.000 271 30767.77 73.57 43640.06 88888.00 2010-09-28 20:26:33.000 271 30767.78 73.58 43640.11 88888.00 2010-09-28 20:26:34.000 271 30767.81 73.61 43640.14 88888.00 2010-09-28 20:26:35.000 271 30767.79 73.63 43640.13 53389.86 2010-09-28 20:26:36.000 271 30767.79 73.64 43640.08 88888.00 2010-09-28 20:26:37.000 271 30767.78 73.64 43640.08 88888.00 2010-09-28 20:26:38.000 271 30767.77 73.60 43640.08 88888.00 2010-09-28 20:26:39.000 271 30767.80 73.62 43640.08 88888.00 2010-09-28 20:26:40.000 271 30767.80 73.62 43640.08 53389.82 2010-09-28 20:26:41.000 271 30767.79 73.61 43640.10 88888.00 2010-09-28 20:26:42.000 271 30767.77 73.63 43640.09 88888.00 2010-09-28 20:26:43.000 271 30767.78 73.66 43640.08 88888.00 2010-09-28 20:26:44.000 271 30767.77 73.66 43640.10 88888.00 2010-09-28 20:26:45.000 271 30767.76 73.66 43640.10 53389.82 2010-09-28 20:26:46.000 271 30767.78 73.67 43640.09 88888.00 2010-09-28 20:26:47.000 271 30767.76 73.68 43640.10 88888.00 2010-09-28 20:26:48.000 271 30767.74 73.71 43640.15 88888.00 2010-09-28 20:26:49.000 271 30767.77 73.69 43640.14 88888.00 2010-09-28 20:26:50.000 271 30767.77 73.68 43640.14 53389.84 2010-09-28 20:26:51.000 271 30767.77 73.71 43640.15 88888.00 2010-09-28 20:26:52.000 271 30767.74 73.73 43640.17 88888.00 2010-09-28 20:26:53.000 271 30767.73 73.73 43640.14 88888.00 2010-09-28 20:26:54.000 271 30767.72 73.70 43640.10 88888.00 2010-09-28 20:26:55.000 271 30767.72 73.69 43640.14 53389.80 2010-09-28 20:26:56.000 271 30767.71 73.66 43640.12 88888.00 2010-09-28 20:26:57.000 271 30767.72 73.69 43640.11 88888.00 2010-09-28 20:26:58.000 271 30767.74 73.71 43640.08 88888.00 2010-09-28 20:26:59.000 271 30767.71 73.67 43640.02 88888.00 2010-09-28 20:27:00.000 271 30767.71 73.67 43640.00 53389.77 2010-09-28 20:27:01.000 271 30767.74 73.64 43640.00 88888.00 2010-09-28 20:27:02.000 271 30767.71 73.63 43640.00 88888.00 2010-09-28 20:27:03.000 271 30767.71 73.64 43640.00 88888.00 2010-09-28 20:27:04.000 271 30767.69 73.61 43640.04 88888.00 2010-09-28 20:27:05.000 271 30767.66 73.65 43640.03 53389.73 2010-09-28 20:27:06.000 271 30767.68 73.64 43640.00 88888.00 2010-09-28 20:27:07.000 271 30767.66 73.64 43640.04 88888.00 2010-09-28 20:27:08.000 271 30767.67 73.62 43640.06 88888.00 2010-09-28 20:27:09.000 271 30767.69 73.62 43640.05 88888.00 2010-09-28 20:27:10.000 271 30767.68 73.59 43640.03 53389.70 2010-09-28 20:27:11.000 271 30767.66 73.60 43640.04 88888.00 2010-09-28 20:27:12.000 271 30767.66 73.59 43639.99 88888.00 2010-09-28 20:27:13.000 271 30767.66 73.59 43639.98 88888.00 2010-09-28 20:27:14.000 271 30767.69 73.61 43640.00 88888.00 2010-09-28 20:27:15.000 271 30767.66 73.59 43640.00 53389.68 2010-09-28 20:27:16.000 271 30767.62 73.57 43639.98 88888.00 2010-09-28 20:27:17.000 271 30767.61 73.57 43639.94 88888.00 2010-09-28 20:27:18.000 271 30767.62 73.60 43639.94 88888.00 2010-09-28 20:27:19.000 271 30767.57 73.62 43639.95 88888.00 2010-09-28 20:27:20.000 271 30767.54 73.60 43639.92 53389.62 2010-09-28 20:27:21.000 271 30767.54 73.59 43639.89 88888.00 2010-09-28 20:27:22.000 271 30767.49 73.60 43639.86 88888.00 2010-09-28 20:27:23.000 271 30767.48 73.62 43639.92 88888.00 2010-09-28 20:27:24.000 271 30767.51 73.59 43639.88 88888.00 2010-09-28 20:27:25.000 271 30767.48 73.60 43639.86 53389.56 2010-09-28 20:27:26.000 271 30767.46 73.62 43639.91 88888.00 2010-09-28 20:27:27.000 271 30767.43 73.55 43639.91 88888.00 2010-09-28 20:27:28.000 271 30767.44 73.54 43639.89 88888.00 2010-09-28 20:27:29.000 271 30767.41 73.56 43639.88 88888.00 2010-09-28 20:27:30.000 271 30767.40 73.56 43639.91 53389.51 2010-09-28 20:27:31.000 271 30767.40 73.55 43639.91 88888.00 2010-09-28 20:27:32.000 271 30767.38 73.56 43639.91 88888.00 2010-09-28 20:27:33.000 271 30767.38 73.53 43639.93 88888.00 2010-09-28 20:27:34.000 271 30767.41 73.56 43639.97 88888.00 2010-09-28 20:27:35.000 271 30767.39 73.50 43639.96 53389.46 2010-09-28 20:27:36.000 271 30767.39 73.47 43639.95 88888.00 2010-09-28 20:27:37.000 271 30767.40 73.50 43639.96 88888.00 2010-09-28 20:27:38.000 271 30767.41 73.51 43640.01 88888.00 2010-09-28 20:27:39.000 271 30767.35 73.53 43640.00 88888.00 2010-09-28 20:27:40.000 271 30767.38 73.54 43639.98 53389.47 2010-09-28 20:27:41.000 271 30767.37 73.52 43640.01 88888.00 2010-09-28 20:27:42.000 271 30767.35 73.52 43639.99 88888.00 2010-09-28 20:27:43.000 271 30767.38 73.51 43640.01 88888.00 2010-09-28 20:27:44.000 271 30767.36 73.51 43640.00 88888.00 2010-09-28 20:27:45.000 271 30767.36 73.53 43640.05 53389.45 2010-09-28 20:27:46.000 271 30767.38 73.58 43640.03 88888.00 2010-09-28 20:27:47.000 271 30767.38 73.58 43640.05 88888.00 2010-09-28 20:27:48.000 271 30767.39 73.58 43640.07 88888.00 2010-09-28 20:27:49.000 271 30767.38 73.57 43640.07 88888.00 2010-09-28 20:27:50.000 271 30767.40 73.59 43640.07 53389.47 2010-09-28 20:27:51.000 271 30767.46 73.63 43639.97 88888.00 2010-09-28 20:27:52.000 271 30767.41 73.58 43639.99 88888.00 2010-09-28 20:27:53.000 271 30767.40 73.56 43640.05 88888.00 2010-09-28 20:27:54.000 271 30767.40 73.55 43640.03 88888.00 2010-09-28 20:27:55.000 271 30767.38 73.58 43640.07 53389.46 2010-09-28 20:27:56.000 271 30767.35 73.56 43640.05 88888.00 2010-09-28 20:27:57.000 271 30767.37 73.55 43639.98 88888.00 2010-09-28 20:27:58.000 271 30767.38 73.54 43639.97 88888.00 2010-09-28 20:27:59.000 271 30767.38 73.55 43639.96 88888.00 2010-09-28 20:28:00.000 271 30767.34 73.56 43639.95 53389.51 2010-09-28 20:28:01.000 271 30767.31 73.55 43639.94 88888.00 2010-09-28 20:28:02.000 271 30767.32 73.54 43639.95 88888.00 2010-09-28 20:28:03.000 271 30767.34 73.53 43639.94 88888.00 2010-09-28 20:28:04.000 271 30767.32 73.56 43639.97 88888.00 2010-09-28 20:28:05.000 271 30767.30 73.57 43639.99 53389.48 2010-09-28 20:28:06.000 271 30767.32 73.59 43639.94 88888.00 2010-09-28 20:28:07.000 271 30767.33 73.60 43639.96 88888.00 2010-09-28 20:28:08.000 271 30767.33 73.59 43639.96 88888.00 2010-09-28 20:28:09.000 271 30767.34 73.59 43639.92 88888.00 2010-09-28 20:28:10.000 271 30767.36 73.63 43639.98 53389.47 2010-09-28 20:28:11.000 271 30767.34 73.58 43640.03 88888.00 2010-09-28 20:28:12.000 271 30767.32 73.56 43640.06 88888.00 2010-09-28 20:28:13.000 271 30767.31 73.57 43640.00 88888.00 2010-09-28 20:28:14.000 271 30767.31 73.58 43639.99 88888.00 2010-09-28 20:28:15.000 271 30767.32 73.58 43639.96 53389.45 2010-09-28 20:28:16.000 271 30767.30 73.57 43639.97 88888.00 2010-09-28 20:28:17.000 271 30767.30 73.63 43639.98 88888.00 2010-09-28 20:28:18.000 271 30767.31 73.67 43639.94 88888.00 2010-09-28 20:28:19.000 271 30767.32 73.68 43639.92 88888.00 2010-09-28 20:28:20.000 271 30767.30 73.66 43639.92 53389.46 2010-09-28 20:28:21.000 271 30767.32 73.64 43639.86 88888.00 2010-09-28 20:28:22.000 271 30767.31 73.62 43639.94 88888.00 2010-09-28 20:28:23.000 271 30767.32 73.62 43640.01 88888.00 2010-09-28 20:28:24.000 271 30767.31 73.57 43640.00 88888.00 2010-09-28 20:28:25.000 271 30767.26 73.58 43640.00 53389.42 2010-09-28 20:28:26.000 271 30767.24 73.59 43639.99 88888.00 2010-09-28 20:28:27.000 271 30767.23 73.59 43640.02 88888.00 2010-09-28 20:28:28.000 271 30767.22 73.62 43640.00 88888.00 2010-09-28 20:28:29.000 271 30767.22 73.67 43639.96 88888.00 2010-09-28 20:28:30.000 271 30767.19 73.66 43639.95 53389.38 2010-09-28 20:28:31.000 271 30767.20 73.63 43639.94 88888.00 2010-09-28 20:28:32.000 271 30767.20 73.60 43639.95 88888.00 2010-09-28 20:28:33.000 271 30767.21 73.60 43639.96 88888.00 2010-09-28 20:28:34.000 271 30767.22 73.57 43639.94 88888.00 2010-09-28 20:28:35.000 271 30767.19 73.56 43639.95 53389.37 2010-09-28 20:28:36.000 271 30767.20 73.59 43639.97 88888.00 2010-09-28 20:28:37.000 271 30767.21 73.61 43639.97 88888.00 2010-09-28 20:28:38.000 271 30767.19 73.59 43639.91 88888.00 2010-09-28 20:28:39.000 271 30767.18 73.59 43639.94 88888.00 2010-09-28 20:28:40.000 271 30767.17 73.63 43639.95 53389.39 2010-09-28 20:28:41.000 271 30767.17 73.64 43639.96 88888.00 2010-09-28 20:28:42.000 271 30767.16 73.63 43639.93 88888.00 2010-09-28 20:28:43.000 271 30767.15 73.60 43639.95 88888.00 2010-09-28 20:28:44.000 271 30767.18 73.58 43639.93 88888.00 2010-09-28 20:28:45.000 271 30767.18 73.59 43639.90 53389.37 2010-09-28 20:28:46.000 271 30767.19 73.62 43639.93 88888.00 2010-09-28 20:28:47.000 271 30767.19 73.63 43639.96 88888.00 2010-09-28 20:28:48.000 271 30767.19 73.66 43639.97 88888.00 2010-09-28 20:28:49.000 271 30767.20 73.66 43639.93 88888.00 2010-09-28 20:28:50.000 271 30767.18 73.61 43639.90 53389.36 2010-09-28 20:28:51.000 271 30767.19 73.62 43639.88 88888.00 2010-09-28 20:28:52.000 271 30767.16 73.61 43639.87 88888.00 2010-09-28 20:28:53.000 271 30767.17 73.61 43639.88 88888.00 2010-09-28 20:28:54.000 271 30767.18 73.61 43639.83 88888.00 2010-09-28 20:28:55.000 271 30767.16 73.62 43639.88 53389.38 2010-09-28 20:28:56.000 271 30767.13 73.62 43639.91 88888.00 2010-09-28 20:28:57.000 271 30767.12 73.65 43639.89 88888.00 2010-09-28 20:28:58.000 271 30767.16 73.65 43639.90 88888.00 2010-09-28 20:28:59.000 271 30767.15 73.64 43639.95 88888.00 2010-09-28 20:29:00.000 271 30767.14 73.63 43639.90 53389.34 2010-09-28 20:29:01.000 271 30767.13 73.62 43639.88 88888.00 2010-09-28 20:29:02.000 271 30767.18 73.62 43639.90 88888.00 2010-09-28 20:29:03.000 271 30767.18 73.67 43639.92 88888.00 2010-09-28 20:29:04.000 271 30767.17 73.72 43639.89 88888.00 2010-09-28 20:29:05.000 271 30767.15 73.72 43639.92 53389.32 2010-09-28 20:29:06.000 271 30767.14 73.69 43639.90 88888.00 2010-09-28 20:29:07.000 271 30767.14 73.71 43639.90 88888.00 2010-09-28 20:29:08.000 271 30767.14 73.71 43639.86 88888.00 2010-09-28 20:29:09.000 271 30767.15 73.71 43639.86 88888.00 2010-09-28 20:29:10.000 271 30767.15 73.68 43639.89 53389.32 2010-09-28 20:29:11.000 271 30767.13 73.68 43639.92 88888.00 2010-09-28 20:29:12.000 271 30767.14 73.67 43639.90 88888.00 2010-09-28 20:29:13.000 271 30767.13 73.70 43639.87 88888.00 2010-09-28 20:29:14.000 271 30767.15 73.72 43639.92 88888.00 2010-09-28 20:29:15.000 271 30767.15 73.68 43639.87 53389.33 2010-09-28 20:29:16.000 271 30767.16 73.72 43639.86 88888.00 2010-09-28 20:29:17.000 271 30767.16 73.71 43639.86 88888.00 2010-09-28 20:29:18.000 271 30767.18 73.72 43639.86 88888.00 2010-09-28 20:29:19.000 271 30767.19 73.71 43639.85 88888.00 2010-09-28 20:29:20.000 271 30767.14 73.73 43639.86 53389.38 2010-09-28 20:29:21.000 271 30767.17 73.75 43639.83 88888.00 2010-09-28 20:29:22.000 271 30767.16 73.74 43639.90 88888.00 2010-09-28 20:29:23.000 271 30767.15 73.77 43639.89 88888.00 2010-09-28 20:29:24.000 271 30767.14 73.77 43639.88 88888.00 2010-09-28 20:29:25.000 271 30767.13 73.78 43639.88 53389.39 2010-09-28 20:29:26.000 271 30767.14 73.77 43639.87 88888.00 2010-09-28 20:29:27.000 271 30767.17 73.83 43639.88 88888.00 2010-09-28 20:29:28.000 271 30767.17 73.82 43639.90 88888.00 2010-09-28 20:29:29.000 271 30767.14 73.83 43639.90 88888.00 2010-09-28 20:29:30.000 271 30767.13 73.77 43639.88 53389.35 2010-09-28 20:29:31.000 271 30767.15 73.74 43639.88 88888.00 2010-09-28 20:29:32.000 271 30767.18 73.77 43639.88 88888.00 2010-09-28 20:29:33.000 271 30767.16 73.78 43639.81 88888.00 2010-09-28 20:29:34.000 271 30767.16 73.81 43639.79 88888.00 2010-09-28 20:29:35.000 271 30767.18 73.82 43639.84 53389.35 2010-09-28 20:29:36.000 271 30767.16 73.81 43639.87 88888.00 2010-09-28 20:29:37.000 271 30767.17 73.81 43639.89 88888.00 2010-09-28 20:29:38.000 271 30767.23 73.84 43639.86 88888.00 2010-09-28 20:29:39.000 271 30767.16 73.77 43639.81 88888.00 2010-09-28 20:29:40.000 271 30767.12 73.82 43639.87 53389.35 2010-09-28 20:29:41.000 271 30767.13 73.79 43639.85 88888.00 2010-09-28 20:29:42.000 271 30767.15 73.80 43639.83 88888.00 2010-09-28 20:29:43.000 271 30767.16 73.80 43639.82 88888.00 2010-09-28 20:29:44.000 271 30767.14 73.84 43639.85 88888.00 2010-09-28 20:29:45.000 271 30767.16 73.87 43639.86 53389.34 2010-09-28 20:29:46.000 271 30767.19 73.88 43639.91 88888.00 2010-09-28 20:29:47.000 271 30767.16 73.86 43639.92 88888.00 2010-09-28 20:29:48.000 271 30767.17 73.89 43639.94 88888.00 2010-09-28 20:29:49.000 271 30767.21 73.86 43639.93 88888.00 2010-09-28 20:29:50.000 271 30767.22 73.83 43639.85 53389.35 2010-09-28 20:29:51.000 271 30767.22 73.83 43639.85 88888.00 2010-09-28 20:29:52.000 271 30767.22 73.85 43639.90 88888.00 2010-09-28 20:29:53.000 271 30767.21 73.84 43639.92 88888.00 2010-09-28 20:29:54.000 271 30767.20 73.84 43639.92 88888.00 2010-09-28 20:29:55.000 271 30767.17 73.83 43639.87 53389.36 2010-09-28 20:29:56.000 271 30767.19 73.82 43639.85 88888.00 2010-09-28 20:29:57.000 271 30767.22 73.83 43639.88 88888.00 2010-09-28 20:29:58.000 271 30767.24 73.83 43639.88 88888.00 2010-09-28 20:29:59.000 271 30767.24 73.83 43639.93 88888.00 2010-09-28 20:30:00.000 271 30767.21 73.82 43639.95 53389.39 2010-09-28 20:30:01.000 271 30767.21 73.80 43639.90 88888.00 2010-09-28 20:30:02.000 271 30767.24 73.80 43639.93 88888.00 2010-09-28 20:30:03.000 271 30767.28 73.85 43639.90 88888.00 2010-09-28 20:30:04.000 271 30767.22 73.79 43639.96 88888.00 2010-09-28 20:30:05.000 271 30767.25 73.76 43639.94 53389.41 2010-09-28 20:30:06.000 271 30767.25 73.74 43639.96 88888.00 2010-09-28 20:30:07.000 271 30767.25 73.76 43639.97 88888.00 2010-09-28 20:30:08.000 271 30767.26 73.82 43639.94 88888.00 2010-09-28 20:30:09.000 271 30767.29 73.83 43639.88 88888.00 2010-09-28 20:30:10.000 271 30767.31 73.80 43639.89 53389.44 2010-09-28 20:30:11.000 271 30767.33 73.77 43639.94 88888.00 2010-09-28 20:30:12.000 271 30767.29 73.75 43639.95 88888.00 2010-09-28 20:30:13.000 271 30767.29 73.79 43639.91 88888.00 2010-09-28 20:30:14.000 271 30767.30 73.80 43639.93 88888.00 2010-09-28 20:30:15.000 271 30767.31 73.78 43639.96 53389.44 2010-09-28 20:30:16.000 271 30767.32 73.75 43639.93 88888.00 2010-09-28 20:30:17.000 271 30767.32 73.78 43639.94 88888.00 2010-09-28 20:30:18.000 271 30767.35 73.81 43639.89 88888.00 2010-09-28 20:30:19.000 271 30767.38 73.79 43639.95 88888.00 2010-09-28 20:30:20.000 271 30767.40 73.79 43639.98 53389.50 2010-09-28 20:30:21.000 271 30767.37 73.84 43640.07 88888.00 2010-09-28 20:30:22.000 271 30767.43 73.81 43639.97 88888.00 2010-09-28 20:30:23.000 271 30767.43 73.78 43639.94 88888.00 2010-09-28 20:30:24.000 271 30767.42 73.77 43639.98 88888.00 2010-09-28 20:30:25.000 271 30767.41 73.77 43640.02 53389.56 2010-09-28 20:30:26.000 271 30767.44 73.74 43640.00 88888.00 2010-09-28 20:30:27.000 271 30767.42 73.77 43640.05 88888.00 2010-09-28 20:30:28.000 271 30767.44 73.78 43639.98 88888.00 2010-09-28 20:30:29.000 271 30767.45 73.75 43640.00 88888.00 2010-09-28 20:30:30.000 271 30767.47 73.75 43640.04 53389.57 2010-09-28 20:30:31.000 271 30767.46 73.77 43639.92 88888.00 2010-09-28 20:30:32.000 271 30767.49 73.75 43639.92 88888.00 2010-09-28 20:30:33.000 271 30767.50 73.75 43639.98 88888.00 2010-09-28 20:30:34.000 271 30767.49 73.74 43639.96 88888.00 2010-09-28 20:30:35.000 271 30767.43 73.68 43640.02 53389.60 2010-09-28 20:30:36.000 271 30767.46 73.67 43640.06 88888.00 2010-09-28 20:30:37.000 271 30767.55 73.68 43639.91 88888.00 2010-09-28 20:30:38.000 271 30767.58 73.69 43639.90 88888.00 2010-09-28 20:30:39.000 271 30767.59 73.69 43639.92 88888.00 2010-09-28 20:30:40.000 271 30767.60 73.70 43639.97 53389.64 2010-09-28 20:30:41.000 271 30767.59 73.69 43639.98 88888.00 2010-09-28 20:30:42.000 271 30767.62 73.67 43639.98 88888.00 2010-09-28 20:30:43.000 271 30767.63 73.69 43640.01 88888.00 2010-09-28 20:30:44.000 271 30767.64 73.66 43640.03 88888.00 2010-09-28 20:30:45.000 271 30767.65 73.63 43640.00 53389.66 2010-09-28 20:30:46.000 271 30767.65 73.66 43640.02 88888.00 2010-09-28 20:30:47.000 271 30767.67 73.66 43640.01 88888.00 2010-09-28 20:30:48.000 271 30767.69 73.72 43640.00 88888.00 2010-09-28 20:30:49.000 271 30767.68 73.69 43640.00 88888.00 2010-09-28 20:30:50.000 271 30767.68 73.64 43640.00 53389.68 2010-09-28 20:30:51.000 271 30767.67 73.61 43639.99 88888.00 2010-09-28 20:30:52.000 271 30767.68 73.60 43640.00 88888.00 2010-09-28 20:30:53.000 271 30767.67 73.58 43639.99 88888.00 2010-09-28 20:30:54.000 271 30767.67 73.54 43639.97 88888.00 2010-09-28 20:30:55.000 271 30767.70 73.53 43639.92 53389.70 2010-09-28 20:30:56.000 271 30767.69 73.53 43639.93 88888.00 2010-09-28 20:30:57.000 271 30767.72 73.53 43639.98 88888.00 2010-09-28 20:30:58.000 271 30767.73 73.52 43639.98 88888.00 2010-09-28 20:30:59.000 271 30767.75 73.49 43639.94 88888.00 2010-09-28 20:31:00.000 271 30767.75 73.46 43639.94 53389.71 2010-09-28 20:31:01.000 271 30767.78 73.42 43639.99 88888.00 2010-09-28 20:31:02.000 271 30767.78 73.39 43639.99 88888.00 2010-09-28 20:31:03.000 271 30767.79 73.42 43640.03 88888.00 2010-09-28 20:31:04.000 271 30767.79 73.41 43639.99 88888.00 2010-09-28 20:31:05.000 271 30767.79 73.40 43640.02 53389.77 2010-09-28 20:31:06.000 271 30767.78 73.38 43640.02 88888.00 2010-09-28 20:31:07.000 271 30767.78 73.35 43639.99 88888.00 2010-09-28 20:31:08.000 271 30767.80 73.36 43639.98 88888.00 2010-09-28 20:31:09.000 271 30767.82 73.33 43640.00 88888.00 2010-09-28 20:31:10.000 271 30767.81 73.32 43640.02 53389.76 2010-09-28 20:31:11.000 271 30767.80 73.28 43640.03 88888.00 2010-09-28 20:31:12.000 271 30767.82 73.28 43640.00 88888.00 2010-09-28 20:31:13.000 271 30767.81 73.27 43640.00 88888.00 2010-09-28 20:31:14.000 271 30767.80 73.26 43640.01 88888.00 2010-09-28 20:31:15.000 271 30767.84 73.22 43640.04 53389.78 2010-09-28 20:31:16.000 271 30767.87 73.20 43640.05 88888.00 2010-09-28 20:31:17.000 271 30767.89 73.19 43640.00 88888.00 2010-09-28 20:31:18.000 271 30767.91 73.22 43640.07 88888.00 2010-09-28 20:31:19.000 271 30767.92 73.25 43640.11 88888.00 2010-09-28 20:31:20.000 271 30767.98 73.25 43640.08 53389.88 2010-09-28 20:31:21.000 271 30767.98 73.22 43640.02 88888.00 2010-09-28 20:31:22.000 271 30768.00 73.23 43640.08 88888.00 2010-09-28 20:31:23.000 271 30767.99 73.24 43640.12 88888.00 2010-09-28 20:31:24.000 271 30767.99 73.20 43640.10 88888.00 2010-09-28 20:31:25.000 271 30767.99 73.17 43640.10 53389.94 2010-09-28 20:31:26.000 271 30768.01 73.13 43640.05 88888.00 2010-09-28 20:31:27.000 271 30768.03 73.13 43640.08 88888.00 2010-09-28 20:31:28.000 271 30768.04 73.17 43640.10 88888.00 2010-09-28 20:31:29.000 271 30768.05 73.14 43640.04 88888.00 2010-09-28 20:31:30.000 271 30768.04 73.14 43640.02 53389.96 2010-09-28 20:31:31.000 271 30768.08 73.18 43640.09 88888.00 2010-09-28 20:31:32.000 271 30768.07 73.19 43640.13 88888.00 2010-09-28 20:31:33.000 271 30768.09 73.18 43640.18 88888.00 2010-09-28 20:31:34.000 271 30768.11 73.15 43640.12 88888.00 2010-09-28 20:31:35.000 271 30768.09 73.14 43640.12 53390.07 2010-09-28 20:31:36.000 271 30768.10 73.11 43640.15 88888.00 2010-09-28 20:31:37.000 271 30768.11 73.16 43640.15 88888.00 2010-09-28 20:31:38.000 271 30768.14 73.17 43640.16 88888.00 2010-09-28 20:31:39.000 271 30768.16 73.13 43640.18 88888.00 2010-09-28 20:31:40.000 271 30768.17 73.09 43640.17 53390.10 2010-09-28 20:31:41.000 271 30768.17 73.09 43640.18 88888.00 2010-09-28 20:31:42.000 271 30768.15 73.10 43640.16 88888.00 2010-09-28 20:31:43.000 271 30768.17 73.09 43640.22 88888.00 2010-09-28 20:31:44.000 271 30768.18 73.06 43640.20 88888.00 2010-09-28 20:31:45.000 271 30768.19 73.07 43640.13 53390.15 2010-09-28 20:31:46.000 271 30768.24 73.11 43640.18 88888.00 2010-09-28 20:31:47.000 271 30768.28 73.16 43640.19 88888.00 2010-09-28 20:31:48.000 271 30768.29 73.17 43640.21 88888.00 2010-09-28 20:31:49.000 271 30768.29 73.17 43640.21 88888.00 2010-09-28 20:31:50.000 271 30768.29 73.15 43640.20 53390.17 2010-09-28 20:31:51.000 271 30768.30 73.13 43640.22 88888.00 2010-09-28 20:31:52.000 271 30768.29 73.13 43640.23 88888.00 2010-09-28 20:31:53.000 271 30768.32 73.12 43640.20 88888.00 2010-09-28 20:31:54.000 271 30768.33 73.12 43640.19 88888.00 2010-09-28 20:31:55.000 271 30768.35 73.12 43640.15 53390.20 2010-09-28 20:31:56.000 271 30768.28 73.06 43640.19 88888.00 2010-09-28 20:31:57.000 271 30768.31 73.09 43640.16 88888.00 2010-09-28 20:31:58.000 271 30768.28 73.13 43640.17 88888.00 2010-09-28 20:31:59.000 271 30768.35 73.14 43640.14 88888.00 2010-09-28 20:32:00.000 271 30768.33 73.05 43640.14 53390.20 2010-09-28 20:32:01.000 271 30768.28 73.02 43640.26 88888.00 2010-09-28 20:32:02.000 271 30768.26 73.02 43640.34 88888.00 2010-09-28 20:32:03.000 271 30768.29 72.99 43640.22 88888.00 2010-09-28 20:32:04.000 271 30768.30 73.02 43640.21 88888.00 2010-09-28 20:32:05.000 271 30768.32 73.04 43640.20 53390.24 2010-09-28 20:32:06.000 271 30768.29 73.05 43640.23 88888.00 2010-09-28 20:32:07.000 271 30768.28 73.04 43640.20 88888.00 2010-09-28 20:32:08.000 271 30768.30 73.06 43640.22 88888.00 2010-09-28 20:32:09.000 271 30768.29 73.04 43640.21 88888.00 2010-09-28 20:32:10.000 271 30768.25 73.02 43640.22 53390.18 2010-09-28 20:32:11.000 271 30768.24 72.99 43640.17 88888.00 2010-09-28 20:32:12.000 271 30768.28 72.99 43640.18 88888.00 2010-09-28 20:32:13.000 271 30768.30 73.03 43640.22 88888.00 2010-09-28 20:32:14.000 271 30768.30 73.02 43640.22 88888.00 2010-09-28 20:32:15.000 271 30768.30 73.00 43640.15 53390.17 2010-09-28 20:32:16.000 271 30768.30 72.96 43640.14 88888.00 2010-09-28 20:32:17.000 271 30768.28 72.93 43640.16 88888.00 2010-09-28 20:32:18.000 271 30768.33 72.94 43640.15 88888.00 2010-09-28 20:32:19.000 271 30768.31 72.96 43640.18 88888.00 2010-09-28 20:32:20.000 271 30768.28 72.94 43640.15 53390.17 2010-09-28 20:32:21.000 271 30768.27 72.91 43640.13 88888.00 2010-09-28 20:32:22.000 271 30768.27 72.93 43640.19 88888.00 2010-09-28 20:32:23.000 271 30768.29 72.96 43640.22 88888.00 2010-09-28 20:32:24.000 271 30768.24 72.92 43640.23 88888.00 2010-09-28 20:32:25.000 271 30768.24 72.89 43640.20 53390.19 2010-09-28 20:32:26.000 271 30768.29 72.90 43640.21 88888.00 2010-09-28 20:32:27.000 271 30768.29 72.87 43640.23 88888.00 2010-09-28 20:32:28.000 271 30768.29 72.83 43640.26 88888.00 2010-09-28 20:32:29.000 271 30768.26 72.76 43640.23 88888.00 2010-09-28 20:32:30.000 271 30768.19 72.76 43640.28 53390.18 2010-09-28 20:32:31.000 271 30768.29 72.88 43640.22 88888.00 2010-09-28 20:32:32.000 271 30768.26 72.92 43640.20 88888.00 2010-09-28 20:32:33.000 271 30768.26 72.94 43640.25 88888.00 2010-09-28 20:32:34.000 271 30768.24 72.94 43640.24 88888.00 2010-09-28 20:32:35.000 271 30768.22 72.89 43640.23 53390.14 2010-09-28 20:32:36.000 271 30768.24 72.87 43640.26 88888.00 2010-09-28 20:32:37.000 271 30768.28 72.91 43640.30 88888.00 2010-09-28 20:32:38.000 271 30768.30 72.92 43640.28 88888.00 2010-09-28 20:32:39.000 271 30768.27 72.89 43640.27 88888.00 2010-09-28 20:32:40.000 271 30768.29 72.89 43640.24 53390.17 2010-09-28 20:32:41.000 271 30768.28 72.85 43640.22 88888.00 2010-09-28 20:32:42.000 271 30768.26 72.83 43640.20 88888.00 2010-09-28 20:32:43.000 271 30768.24 72.81 43640.27 88888.00 2010-09-28 20:32:44.000 271 30768.25 72.86 43640.30 88888.00 2010-09-28 20:32:45.000 271 30768.28 72.85 43640.32 53390.18 2010-09-28 20:32:46.000 271 30768.31 72.86 43640.32 88888.00 2010-09-28 20:32:47.000 271 30768.33 72.88 43640.28 88888.00 2010-09-28 20:32:48.000 271 30768.34 72.89 43640.28 88888.00 2010-09-28 20:32:49.000 271 30768.35 72.88 43640.28 88888.00 2010-09-28 20:32:50.000 271 30768.34 72.87 43640.26 53390.19 2010-09-28 20:32:51.000 271 30768.33 72.88 43640.20 88888.00 2010-09-28 20:32:52.000 271 30768.30 72.88 43640.23 88888.00 2010-09-28 20:32:53.000 271 30768.30 72.86 43640.25 88888.00 2010-09-28 20:32:54.000 271 30768.32 72.85 43640.25 88888.00 2010-09-28 20:32:55.000 271 30768.35 72.90 43640.25 53390.23 2010-09-28 20:32:56.000 271 30768.35 72.92 43640.25 88888.00 2010-09-28 20:32:57.000 271 30768.36 72.91 43640.22 88888.00 2010-09-28 20:32:58.000 271 30768.35 72.89 43640.24 88888.00 2010-09-28 20:32:59.000 271 30768.31 72.86 43640.32 88888.00 2010-09-28 20:33:00.000 271 30768.32 72.85 43640.44 53390.25 2010-09-28 20:33:01.000 271 30768.36 72.88 43640.38 88888.00 2010-09-28 20:33:02.000 271 30768.39 72.88 43640.35 88888.00 2010-09-28 20:33:03.000 271 30768.40 72.87 43640.37 88888.00 2010-09-28 20:33:04.000 271 30768.40 72.84 43640.34 88888.00 2010-09-28 20:33:05.000 271 30768.39 72.82 43640.30 53390.28 2010-09-28 20:33:06.000 271 30768.42 72.86 43640.28 88888.00 2010-09-28 20:33:07.000 271 30768.42 72.88 43640.31 88888.00 2010-09-28 20:33:08.000 271 30768.41 72.89 43640.32 88888.00 2010-09-28 20:33:09.000 271 30768.43 72.87 43640.36 88888.00 2010-09-28 20:33:10.000 271 30768.46 72.86 43640.35 53390.29 2010-09-28 20:33:11.000 271 30768.43 72.88 43640.37 88888.00 2010-09-28 20:33:12.000 271 30768.44 72.88 43640.34 88888.00 2010-09-28 20:33:13.000 271 30768.43 72.89 43640.32 88888.00 2010-09-28 20:33:14.000 271 30768.44 72.86 43640.32 88888.00 2010-09-28 20:33:15.000 271 30768.42 72.84 43640.30 53390.28 2010-09-28 20:33:16.000 271 30768.42 72.85 43640.28 88888.00 2010-09-28 20:33:17.000 271 30768.38 72.84 43640.29 88888.00 2010-09-28 20:33:18.000 271 30768.42 72.85 43640.28 88888.00 2010-09-28 20:33:19.000 271 30768.46 72.88 43640.28 88888.00 2010-09-28 20:33:20.000 271 30768.43 72.88 43640.29 53390.31 2010-09-28 20:33:21.000 271 30768.42 72.86 43640.28 88888.00 2010-09-28 20:33:22.000 271 30768.42 72.81 43640.28 88888.00 2010-09-28 20:33:23.000 271 30768.41 72.80 43640.28 88888.00 2010-09-28 20:33:24.000 271 30768.45 72.81 43640.30 88888.00 2010-09-28 20:33:25.000 271 30768.41 72.80 43640.28 53390.27 2010-09-28 20:33:26.000 271 30768.40 72.79 43640.26 88888.00 2010-09-28 20:33:27.000 271 30768.42 72.80 43640.26 88888.00 2010-09-28 20:33:28.000 271 30768.42 72.82 43640.25 88888.00 2010-09-28 20:33:29.000 271 30768.40 72.80 43640.22 88888.00 2010-09-28 20:33:30.000 271 30768.42 72.78 43640.20 53390.27 2010-09-28 20:33:31.000 271 30768.39 72.75 43640.17 88888.00 2010-09-28 20:33:32.000 271 30768.36 72.72 43640.17 88888.00 2010-09-28 20:33:33.000 271 30768.38 72.74 43640.20 88888.00 2010-09-28 20:33:34.000 271 30768.40 72.75 43640.18 88888.00 2010-09-28 20:33:35.000 271 30768.37 72.72 43640.22 53390.30 2010-09-28 20:33:36.000 271 30768.40 72.75 43640.19 88888.00 2010-09-28 20:33:37.000 271 30768.44 72.82 43640.11 88888.00 2010-09-28 20:33:38.000 271 30768.31 72.76 43640.21 88888.00 2010-09-28 20:33:39.000 271 30768.34 72.75 43640.25 88888.00 2010-09-28 20:33:40.000 271 30768.38 72.72 43640.17 53390.21 2010-09-28 20:33:41.000 271 30768.48 72.66 43640.04 88888.00 2010-09-28 20:33:42.000 271 30768.42 72.78 43640.18 88888.00 2010-09-28 20:33:43.000 271 30768.39 72.80 43640.23 88888.00 2010-09-28 20:33:44.000 271 30768.36 72.76 43640.28 88888.00 2010-09-28 20:33:45.000 271 30768.36 72.74 43640.26 53390.23 2010-09-28 20:33:46.000 271 30768.38 72.75 43640.27 88888.00 2010-09-28 20:33:47.000 271 30768.41 72.74 43640.26 88888.00 2010-09-28 20:33:48.000 271 30768.27 72.64 43640.39 88888.00 2010-09-28 20:33:49.000 271 30768.41 72.74 43640.35 88888.00 2010-09-28 20:33:50.000 271 30768.45 72.76 43640.16 53390.25 2010-09-28 20:33:51.000 271 30768.46 72.74 43640.12 88888.00 2010-09-28 20:33:52.000 271 30768.44 72.75 43640.17 88888.00 2010-09-28 20:33:53.000 271 30768.45 72.72 43640.20 88888.00 2010-09-28 20:33:54.000 271 30768.42 72.70 43640.17 88888.00 2010-09-28 20:33:55.000 271 30768.38 72.70 43640.16 53390.23 2010-09-28 20:33:56.000 271 30768.35 72.71 43640.18 88888.00 2010-09-28 20:33:57.000 271 30768.37 72.72 43640.18 88888.00 2010-09-28 20:33:58.000 271 30768.39 72.74 43640.21 88888.00 2010-09-28 20:33:59.000 271 30768.40 72.75 43640.23 88888.00 2010-09-28 20:34:00.000 271 30768.42 72.73 43640.22 53390.25 2010-09-28 20:34:01.000 271 30768.40 72.71 43640.19 88888.00 2010-09-28 20:34:02.000 271 30768.40 72.72 43640.21 88888.00 2010-09-28 20:34:03.000 271 30768.42 72.71 43640.19 88888.00 2010-09-28 20:34:04.000 271 30768.40 72.73 43640.24 88888.00 2010-09-28 20:34:05.000 271 30768.40 72.73 43640.22 53390.25 2010-09-28 20:34:06.000 271 30768.39 72.72 43640.25 88888.00 2010-09-28 20:34:07.000 271 30768.38 72.71 43640.24 88888.00 2010-09-28 20:34:08.000 271 30768.39 72.72 43640.25 88888.00 2010-09-28 20:34:09.000 271 30768.40 72.72 43640.24 88888.00 2010-09-28 20:34:10.000 271 30768.43 72.74 43640.21 53390.29 2010-09-28 20:34:11.000 271 30768.40 72.73 43640.21 88888.00 2010-09-28 20:34:12.000 271 30768.37 72.73 43640.22 88888.00 2010-09-28 20:34:13.000 271 30768.40 72.76 43640.27 88888.00 2010-09-28 20:34:14.000 271 30768.38 72.72 43640.27 88888.00 2010-09-28 20:34:15.000 271 30768.38 72.73 43640.24 53390.29 2010-09-28 20:34:16.000 271 30768.37 72.75 43640.23 88888.00 2010-09-28 20:34:17.000 271 30768.37 72.75 43640.23 88888.00 2010-09-28 20:34:18.000 271 30768.40 72.73 43640.28 88888.00 2010-09-28 20:34:19.000 271 30768.40 72.70 43640.24 88888.00 2010-09-28 20:34:20.000 271 30768.40 72.67 43640.20 53390.30 2010-09-28 20:34:21.000 271 30768.40 72.71 43640.17 88888.00 2010-09-28 20:34:22.000 271 30768.39 72.76 43640.23 88888.00 2010-09-28 20:34:23.000 271 30768.42 72.76 43640.21 88888.00 2010-09-28 20:34:24.000 271 30768.42 72.72 43640.26 88888.00 2010-09-28 20:34:25.000 271 30768.41 72.73 43640.29 53390.28 2010-09-28 20:34:26.000 271 30768.39 72.78 43640.28 88888.00 2010-09-28 20:34:27.000 271 30768.30 72.70 43640.34 88888.00 2010-09-28 20:34:28.000 271 30768.26 72.61 43640.44 88888.00 2010-09-28 20:34:29.000 271 30768.41 72.73 43640.30 88888.00 2010-09-28 20:34:30.000 271 30768.38 72.70 43640.22 53390.28 2010-09-28 20:34:31.000 271 30768.38 72.72 43640.17 88888.00 2010-09-28 20:34:32.000 271 30768.38 72.73 43640.17 88888.00 2010-09-28 20:34:33.000 271 30768.36 72.74 43640.16 88888.00 2010-09-28 20:34:34.000 271 30768.37 72.73 43640.10 88888.00 2010-09-28 20:34:35.000 271 30768.38 72.72 43640.10 53390.24 2010-09-28 20:34:36.000 271 30768.35 72.70 43640.07 88888.00 2010-09-28 20:34:37.000 271 30768.35 72.71 43640.17 88888.00 2010-09-28 20:34:38.000 271 30768.37 72.69 43640.17 88888.00 2010-09-28 20:34:39.000 271 30768.37 72.66 43640.13 88888.00 2010-09-28 20:34:40.000 271 30768.38 72.69 43640.10 53390.25 2010-09-28 20:34:41.000 271 30768.37 72.67 43640.11 88888.00 2010-09-28 20:34:42.000 271 30768.29 72.61 43640.25 88888.00 2010-09-28 20:34:43.000 271 30768.38 72.71 43640.16 88888.00 2010-09-28 20:34:44.000 271 30768.35 72.70 43640.11 88888.00 2010-09-28 20:34:45.000 271 30768.37 72.68 43640.12 53390.30 2010-09-28 20:34:46.000 271 30768.35 72.71 43640.14 88888.00 2010-09-28 20:34:47.000 271 30768.32 72.69 43640.14 88888.00 2010-09-28 20:34:48.000 271 30768.31 72.69 43640.13 88888.00 2010-09-28 20:34:49.000 271 30768.31 72.69 43640.15 88888.00 2010-09-28 20:34:50.000 271 30768.28 72.67 43640.15 53390.18 2010-09-28 20:34:51.000 271 30768.26 72.65 43640.20 88888.00 2010-09-28 20:34:52.000 271 30768.16 72.57 43640.31 88888.00 2010-09-28 20:34:53.000 271 30768.29 72.66 43640.21 88888.00 2010-09-28 20:34:54.000 271 30768.29 72.64 43640.13 88888.00 2010-09-28 20:34:55.000 271 30768.25 72.60 43640.13 53390.20 2010-09-28 20:34:56.000 271 30768.27 72.60 43640.21 88888.00 2010-09-28 20:34:57.000 271 30768.28 72.63 43640.19 88888.00 2010-09-28 20:34:58.000 271 30768.25 72.63 43640.20 88888.00 2010-09-28 20:34:59.000 271 30768.23 72.62 43640.26 88888.00 2010-09-28 20:35:00.000 271 30768.26 72.63 43640.22 53390.15 2010-09-28 20:35:01.000 271 30768.24 72.63 43640.22 88888.00 2010-09-28 20:35:02.000 271 30768.25 72.61 43640.20 88888.00 2010-09-28 20:35:03.000 271 30768.25 72.61 43640.19 88888.00 2010-09-28 20:35:04.000 271 30768.25 72.63 43640.15 88888.00 2010-09-28 20:35:05.000 271 30768.26 72.60 43640.13 53390.14 2010-09-28 20:35:06.000 271 30768.24 72.59 43640.18 88888.00 2010-09-28 20:35:07.000 271 30768.27 72.59 43640.18 88888.00 2010-09-28 20:35:08.000 271 30768.30 72.59 43640.18 88888.00 2010-09-28 20:35:09.000 271 30768.26 72.58 43640.19 88888.00 2010-09-28 20:35:10.000 271 30768.23 72.59 43640.21 53390.15 2010-09-28 20:35:11.000 271 30768.19 72.54 43640.22 88888.00 2010-09-28 20:35:12.000 271 30768.23 72.57 43640.26 88888.00 2010-09-28 20:35:13.000 271 30768.20 72.59 43640.24 88888.00 2010-09-28 20:35:14.000 271 30768.20 72.59 43640.26 88888.00 2010-09-28 20:35:15.000 271 30768.24 72.60 43640.23 53390.14 2010-09-28 20:35:16.000 271 30768.24 72.59 43640.20 88888.00 2010-09-28 20:35:17.000 271 30768.21 72.57 43640.17 88888.00 2010-09-28 20:35:18.000 271 30768.22 72.57 43640.20 88888.00 2010-09-28 20:35:19.000 271 30768.24 72.65 43640.26 88888.00 2010-09-28 20:35:20.000 271 30768.22 72.70 43640.29 53390.15 2010-09-28 20:35:21.000 271 30768.25 72.69 43640.24 88888.00 2010-09-28 20:35:22.000 271 30768.24 72.65 43640.21 88888.00 2010-09-28 20:35:23.000 271 30768.24 72.64 43640.26 88888.00 2010-09-28 20:35:24.000 271 30768.22 72.64 43640.28 88888.00 2010-09-28 20:35:25.000 271 30768.20 72.65 43640.29 53390.19 2010-09-28 20:35:26.000 271 30768.27 72.66 43640.26 88888.00 2010-09-28 20:35:27.000 271 30768.26 72.71 43640.32 88888.00 2010-09-28 20:35:28.000 271 30768.29 72.70 43640.31 88888.00 2010-09-28 20:35:29.000 271 30768.29 72.71 43640.31 88888.00 2010-09-28 20:35:30.000 271 30768.28 72.69 43640.32 53390.19 2010-09-28 20:35:31.000 271 30768.28 72.66 43640.31 88888.00 2010-09-28 20:35:32.000 271 30768.30 72.69 43640.31 88888.00 2010-09-28 20:35:33.000 271 30768.28 72.70 43640.28 88888.00 2010-09-28 20:35:34.000 271 30768.24 72.65 43640.32 88888.00 2010-09-28 20:35:35.000 271 30768.28 72.72 43640.25 53390.22 2010-09-28 20:35:36.000 271 30768.29 72.70 43640.25 88888.00 2010-09-28 20:35:37.000 271 30768.29 72.72 43640.25 88888.00 2010-09-28 20:35:38.000 271 30768.31 72.74 43640.25 88888.00 2010-09-28 20:35:39.000 271 30768.34 72.71 43640.25 88888.00 2010-09-28 20:35:40.000 271 30768.34 72.68 43640.22 53390.19 2010-09-28 20:35:41.000 271 30768.34 72.69 43640.17 88888.00 2010-09-28 20:35:42.000 271 30768.32 72.68 43640.16 88888.00 2010-09-28 20:35:43.000 271 30768.31 72.67 43640.15 88888.00 2010-09-28 20:35:44.000 271 30768.30 72.67 43640.18 88888.00 2010-09-28 20:35:45.000 271 30768.29 72.67 43640.21 53390.20 2010-09-28 20:35:46.000 271 30768.30 72.67 43640.22 88888.00 2010-09-28 20:35:47.000 271 30768.36 72.69 43640.18 88888.00 2010-09-28 20:35:48.000 271 30768.34 72.68 43640.16 88888.00 2010-09-28 20:35:49.000 271 30768.30 72.64 43640.18 88888.00 2010-09-28 20:35:50.000 271 30768.32 72.67 43640.18 53390.20 2010-09-28 20:35:51.000 271 30768.30 72.65 43640.18 88888.00 2010-09-28 20:35:52.000 271 30768.25 72.63 43640.20 88888.00 2010-09-28 20:35:53.000 271 30768.29 72.64 43640.28 88888.00 2010-09-28 20:35:54.000 271 30768.27 72.64 43640.29 88888.00 2010-09-28 20:35:55.000 271 30768.26 72.60 43640.21 53390.19 2010-09-28 20:35:56.000 271 30768.26 72.59 43640.17 88888.00 2010-09-28 20:35:57.000 271 30768.28 72.59 43640.16 88888.00 2010-09-28 20:35:58.000 271 30768.25 72.62 43640.21 88888.00 2010-09-28 20:35:59.000 271 30768.25 72.63 43640.20 88888.00 2010-09-28 20:36:00.000 271 30768.25 72.65 43640.18 53390.14 2010-09-28 20:36:01.000 271 30768.26 72.65 43640.14 88888.00 2010-09-28 20:36:02.000 271 30768.23 72.66 43640.16 88888.00 2010-09-28 20:36:03.000 271 30768.25 72.67 43640.20 88888.00 2010-09-28 20:36:04.000 271 30768.24 72.64 43640.20 88888.00 2010-09-28 20:36:05.000 271 30768.27 72.67 43640.17 53390.13 2010-09-28 20:36:06.000 271 30768.25 72.67 43640.12 88888.00 2010-09-28 20:36:07.000 271 30768.22 72.64 43640.16 88888.00 2010-09-28 20:36:08.000 271 30768.21 72.63 43640.18 88888.00 2010-09-28 20:36:09.000 271 30768.20 72.65 43640.21 88888.00 2010-09-28 20:36:10.000 271 30768.22 72.65 43640.22 53390.12 2010-09-28 20:36:11.000 271 30768.19 72.61 43640.15 88888.00 2010-09-28 20:36:12.000 271 30768.19 72.60 43640.18 88888.00 2010-09-28 20:36:13.000 271 30768.22 72.58 43640.21 88888.00 2010-09-28 20:36:14.000 271 30768.23 72.55 43640.20 88888.00 2010-09-28 20:36:15.000 271 30768.24 72.53 43640.20 53390.11 2010-09-28 20:36:16.000 271 30768.25 72.52 43640.16 88888.00 2010-09-28 20:36:17.000 271 30768.26 72.51 43640.18 88888.00 2010-09-28 20:36:18.000 271 30768.27 72.55 43640.22 88888.00 2010-09-28 20:36:19.000 271 30768.27 72.55 43640.21 88888.00 2010-09-28 20:36:20.000 271 30768.23 72.54 43640.20 53390.09 2010-09-28 20:36:21.000 271 30768.25 72.54 43640.17 88888.00 2010-09-28 20:36:22.000 271 30768.25 72.55 43640.17 88888.00 2010-09-28 20:36:23.000 271 30768.25 72.54 43640.18 88888.00 2010-09-28 20:36:24.000 271 30768.26 72.57 43640.19 88888.00 2010-09-28 20:36:25.000 271 30768.24 72.57 43640.17 53390.12 2010-09-28 20:36:26.000 271 30768.23 72.57 43640.16 88888.00 2010-09-28 20:36:27.000 271 30768.27 72.60 43640.18 88888.00 2010-09-28 20:36:28.000 271 30768.27 72.59 43640.19 88888.00 2010-09-28 20:36:29.000 271 30768.27 72.55 43640.15 88888.00 2010-09-28 20:36:30.000 271 30768.25 72.54 43640.09 53390.11 2010-09-28 20:36:31.000 271 30768.26 72.52 43640.10 88888.00 2010-09-28 20:36:32.000 271 30768.27 72.54 43640.11 88888.00 2010-09-28 20:36:33.000 271 30768.28 72.56 43640.14 88888.00 2010-09-28 20:36:34.000 271 30768.28 72.54 43640.15 88888.00 2010-09-28 20:36:35.000 271 30768.29 72.52 43640.13 53390.14 2010-09-28 20:36:36.000 271 30768.27 72.53 43640.07 88888.00 2010-09-28 20:36:37.000 271 30768.30 72.53 43640.07 88888.00 2010-09-28 20:36:38.000 271 30768.31 72.54 43640.10 88888.00 2010-09-28 20:36:39.000 271 30768.30 72.54 43640.08 88888.00 2010-09-28 20:36:40.000 271 30768.31 72.54 43640.10 53390.12 2010-09-28 20:36:41.000 271 30768.30 72.51 43640.07 88888.00 2010-09-28 20:36:42.000 271 30768.31 72.50 43640.10 88888.00 2010-09-28 20:36:43.000 271 30768.34 72.58 43640.16 88888.00 2010-09-28 20:36:44.000 271 30768.35 72.55 43640.17 88888.00 2010-09-28 20:36:45.000 271 30768.33 72.52 43640.22 53390.17 2010-09-28 20:36:46.000 271 30768.33 72.57 43640.24 88888.00 2010-09-28 20:36:47.000 271 30768.33 72.54 43640.26 88888.00 2010-09-28 20:36:48.000 271 30768.35 72.53 43640.27 88888.00 2010-09-28 20:36:49.000 271 30768.37 72.55 43640.23 88888.00 2010-09-28 20:36:50.000 271 30768.32 72.58 43640.20 53390.19 2010-09-28 20:36:51.000 271 30768.31 72.58 43640.20 88888.00 2010-09-28 20:36:52.000 271 30768.32 72.55 43640.21 88888.00 2010-09-28 20:36:53.000 271 30768.28 72.59 43640.24 88888.00 2010-09-28 20:36:54.000 271 30768.27 72.61 43640.20 88888.00 2010-09-28 20:36:55.000 271 30768.27 72.59 43640.17 53390.20 2010-09-28 20:36:56.000 271 30768.31 72.61 43640.20 88888.00 2010-09-28 20:36:57.000 271 30768.33 72.62 43640.22 88888.00 2010-09-28 20:36:58.000 271 30768.33 72.54 43640.24 88888.00 2010-09-28 20:36:59.000 271 30768.35 72.50 43640.28 88888.00 2010-09-28 20:37:00.000 271 30768.37 72.49 43640.24 53390.20 2010-09-28 20:37:01.000 271 30768.38 72.48 43640.19 88888.00 2010-09-28 20:37:02.000 271 30768.33 72.49 43640.21 88888.00 2010-09-28 20:37:03.000 271 30768.33 72.50 43640.20 88888.00 2010-09-28 20:37:04.000 271 30768.35 72.51 43640.15 88888.00 2010-09-28 20:37:05.000 271 30768.37 72.50 43640.13 53390.21 2010-09-28 20:37:06.000 271 30768.35 72.51 43640.14 88888.00 2010-09-28 20:37:07.000 271 30768.35 72.49 43640.14 88888.00 2010-09-28 20:37:08.000 271 30768.34 72.51 43640.14 88888.00 2010-09-28 20:37:09.000 271 30768.39 72.49 43640.15 88888.00 2010-09-28 20:37:10.000 271 30768.39 72.45 43640.15 53390.20 2010-09-28 20:37:11.000 271 30768.36 72.43 43640.15 88888.00 2010-09-28 20:37:12.000 271 30768.37 72.45 43640.17 88888.00 2010-09-28 20:37:13.000 271 30768.36 72.45 43640.19 88888.00 2010-09-28 20:37:14.000 271 30768.36 72.46 43640.17 88888.00 2010-09-28 20:37:15.000 271 30768.35 72.43 43640.15 53390.19 2010-09-28 20:37:16.000 271 30768.35 72.38 43640.19 88888.00 2010-09-28 20:37:17.000 271 30768.34 72.41 43640.22 88888.00 2010-09-28 20:37:18.000 271 30768.35 72.43 43640.17 88888.00 2010-09-28 20:37:19.000 271 30768.35 72.41 43640.18 88888.00 2010-09-28 20:37:20.000 271 30768.33 72.41 43640.14 53390.19 2010-09-28 20:37:21.000 271 30768.37 72.43 43640.12 88888.00 2010-09-28 20:37:22.000 271 30768.24 72.28 43640.31 88888.00 2010-09-28 20:37:23.000 271 30768.33 72.33 43640.23 88888.00 2010-09-28 20:37:24.000 271 30768.31 72.33 43640.21 88888.00 2010-09-28 20:37:25.000 271 30768.27 72.35 43640.24 53390.26 2010-09-28 20:37:26.000 271 30768.26 72.37 43640.21 88888.00 2010-09-28 20:37:27.000 271 30768.27 72.39 43640.18 88888.00 2010-09-28 20:37:28.000 271 30768.29 72.37 43640.18 88888.00 2010-09-28 20:37:29.000 271 30768.29 72.38 43640.18 88888.00 2010-09-28 20:37:30.000 271 30768.29 72.40 43640.19 53390.17 2010-09-28 20:37:31.000 271 30768.30 72.37 43640.20 88888.00 2010-09-28 20:37:32.000 271 30768.33 72.41 43640.22 88888.00 2010-09-28 20:37:33.000 271 30768.33 72.43 43640.21 88888.00 2010-09-28 20:37:34.000 271 30768.30 72.42 43640.17 88888.00 2010-09-28 20:37:35.000 271 30768.28 72.41 43640.17 53390.17 2010-09-28 20:37:36.000 271 30768.26 72.38 43640.13 88888.00 2010-09-28 20:37:37.000 271 30768.29 72.38 43640.13 88888.00 2010-09-28 20:37:38.000 271 30768.31 72.37 43640.11 88888.00 2010-09-28 20:37:39.000 271 30768.33 72.33 43640.07 88888.00 2010-09-28 20:37:40.000 271 30768.31 72.33 43640.06 53390.19 2010-09-28 20:37:41.000 271 30768.32 72.36 43640.11 88888.00 2010-09-28 20:37:42.000 271 30768.31 72.37 43640.12 88888.00 2010-09-28 20:37:43.000 271 30768.32 72.33 43640.13 88888.00 2010-09-28 20:37:44.000 271 30768.33 72.37 43640.15 88888.00 2010-09-28 20:37:45.000 271 30768.32 72.38 43640.15 53390.16 2010-09-28 20:37:46.000 271 30768.32 72.36 43640.11 88888.00 2010-09-28 20:37:47.000 271 30768.34 72.35 43640.11 88888.00 2010-09-28 20:37:48.000 271 30768.37 72.36 43640.11 88888.00 2010-09-28 20:37:49.000 271 30768.36 72.38 43640.12 88888.00 2010-09-28 20:37:50.000 271 30768.35 72.37 43640.15 53390.20 2010-09-28 20:37:51.000 271 30768.34 72.37 43640.16 88888.00 2010-09-28 20:37:52.000 271 30768.33 72.37 43640.13 88888.00 2010-09-28 20:37:53.000 271 30768.33 72.39 43640.11 88888.00 2010-09-28 20:37:54.000 271 30768.29 72.44 43640.13 88888.00 2010-09-28 20:37:55.000 271 30768.26 72.41 43640.11 53390.17 2010-09-28 20:37:56.000 271 30768.28 72.42 43640.17 88888.00 2010-09-28 20:37:57.000 271 30768.30 72.42 43640.16 88888.00 2010-09-28 20:37:58.000 271 30768.31 72.43 43640.13 88888.00 2010-09-28 20:37:59.000 271 30768.31 72.47 43640.21 88888.00 2010-09-28 20:38:00.000 271 30768.31 72.49 43640.18 53390.19 2010-09-28 20:38:01.000 271 30768.28 72.47 43640.15 88888.00 2010-09-28 20:38:02.000 271 30768.29 72.49 43640.11 88888.00 2010-09-28 20:38:03.000 271 30768.28 72.49 43640.11 88888.00 2010-09-28 20:38:04.000 271 30768.27 72.46 43640.10 88888.00 2010-09-28 20:38:05.000 271 30768.27 72.45 43640.14 53390.20 2010-09-28 20:38:06.000 271 30768.28 72.42 43640.15 88888.00 2010-09-28 20:38:07.000 271 30768.30 72.41 43640.14 88888.00 2010-09-28 20:38:08.000 271 30768.22 72.38 43640.21 88888.00 2010-09-28 20:38:09.000 271 30768.19 72.37 43640.32 88888.00 2010-09-28 20:38:10.000 271 30768.31 72.44 43640.18 53390.20 2010-09-28 20:38:11.000 271 30768.32 72.41 43640.14 88888.00 2010-09-28 20:38:12.000 271 30768.28 72.38 43640.16 88888.00 2010-09-28 20:38:13.000 271 30768.26 72.39 43640.15 88888.00 2010-09-28 20:38:14.000 271 30768.28 72.42 43640.13 88888.00 2010-09-28 20:38:15.000 271 30768.29 72.42 43640.18 53390.18 2010-09-28 20:38:16.000 271 30768.26 72.40 43640.12 88888.00 2010-09-28 20:38:17.000 271 30768.25 72.40 43640.13 88888.00 2010-09-28 20:38:18.000 271 30768.24 72.43 43640.13 88888.00 2010-09-28 20:38:19.000 271 30768.27 72.43 43640.13 88888.00 2010-09-28 20:38:20.000 271 30768.31 72.43 43640.08 53390.15 2010-09-28 20:38:21.000 271 30768.27 72.44 43640.07 88888.00 2010-09-28 20:38:22.000 271 30768.24 72.43 43640.10 88888.00 2010-09-28 20:38:23.000 271 30768.23 72.42 43640.08 88888.00 2010-09-28 20:38:24.000 271 30768.21 72.42 43640.08 88888.00 2010-09-28 20:38:25.000 271 30768.19 72.40 43640.09 53390.16 2010-09-28 20:38:26.000 271 30768.21 72.42 43640.11 88888.00 2010-09-28 20:38:27.000 271 30768.22 72.40 43640.11 88888.00 2010-09-28 20:38:28.000 271 30768.21 72.43 43640.12 88888.00 2010-09-28 20:38:29.000 271 30768.19 72.42 43640.12 88888.00 2010-09-28 20:38:30.000 271 30768.19 72.39 43640.10 53390.13 2010-09-28 20:38:31.000 271 30768.19 72.36 43640.10 88888.00 2010-09-28 20:38:32.000 271 30768.18 72.41 43640.07 88888.00 2010-09-28 20:38:33.000 271 30768.20 72.38 43640.02 88888.00 2010-09-28 20:38:34.000 271 30768.22 72.38 43640.03 88888.00 2010-09-28 20:38:35.000 271 30768.21 72.40 43640.03 53390.12 2010-09-28 20:38:36.000 271 30768.22 72.40 43640.04 88888.00 2010-09-28 20:38:37.000 271 30768.18 72.36 43639.97 88888.00 2010-09-28 20:38:38.000 271 30768.16 72.35 43639.96 88888.00 2010-09-28 20:38:39.000 271 30768.16 72.37 43640.04 88888.00 2010-09-28 20:38:40.000 271 30768.15 72.35 43640.01 53390.10 2010-09-28 20:38:41.000 271 30768.15 72.35 43640.00 88888.00 2010-09-28 20:38:42.000 271 30768.13 72.35 43640.01 88888.00 2010-09-28 20:38:43.000 271 30768.14 72.36 43640.01 88888.00 2010-09-28 20:38:44.000 271 30768.15 72.35 43640.03 88888.00 2010-09-28 20:38:45.000 271 30768.19 72.36 43640.02 53390.10 2010-09-28 20:38:46.000 271 30768.16 72.34 43640.02 88888.00 2010-09-28 20:38:47.000 271 30768.17 72.39 43640.05 88888.00 2010-09-28 20:38:48.000 271 30768.15 72.42 43640.04 88888.00 2010-09-28 20:38:49.000 271 30768.15 72.41 43640.04 88888.00 2010-09-28 20:38:50.000 271 30768.16 72.42 43640.06 53390.08 2010-09-28 20:38:51.000 271 30768.15 72.46 43640.03 88888.00 2010-09-28 20:38:52.000 271 30768.13 72.45 43640.00 88888.00 2010-09-28 20:38:53.000 271 30768.13 72.45 43640.01 88888.00 2010-09-28 20:38:54.000 271 30768.15 72.46 43640.07 88888.00 2010-09-28 20:38:55.000 271 30768.16 72.46 43640.05 53390.07 2010-09-28 20:38:56.000 271 30768.16 72.44 43640.00 88888.00 2010-09-28 20:38:57.000 271 30768.16 72.45 43639.98 88888.00 2010-09-28 20:38:58.000 271 30768.14 72.48 43640.04 88888.00 2010-09-28 20:38:59.000 271 30768.12 72.47 43639.99 88888.00 2010-09-28 20:39:00.000 271 30768.08 72.56 43639.92 53390.08 2010-09-28 20:39:01.000 271 30768.09 72.52 43640.03 88888.00 2010-09-28 20:39:02.000 271 30768.10 72.46 43640.03 88888.00 2010-09-28 20:39:03.000 271 30768.15 72.49 43640.05 88888.00 2010-09-28 20:39:04.000 271 30768.19 72.52 43640.06 88888.00 2010-09-28 20:39:05.000 271 30768.18 72.50 43640.03 53390.11 2010-09-28 20:39:06.000 271 30768.17 72.48 43639.99 88888.00 2010-09-28 20:39:07.000 271 30768.17 72.48 43640.04 88888.00 2010-09-28 20:39:08.000 271 30768.17 72.48 43640.10 88888.00 2010-09-28 20:39:09.000 271 30768.18 72.47 43640.09 88888.00 2010-09-28 20:39:10.000 271 30768.19 72.45 43640.06 53390.09 2010-09-28 20:39:11.000 271 30768.20 72.46 43640.06 88888.00 2010-09-28 20:39:12.000 271 30768.17 72.46 43640.07 88888.00 2010-09-28 20:39:13.000 271 30768.17 72.52 43640.08 88888.00 2010-09-28 20:39:14.000 271 30768.16 72.52 43640.11 88888.00 2010-09-28 20:39:15.000 271 30768.12 72.45 43640.15 53390.10 2010-09-28 20:39:16.000 271 30768.11 72.43 43640.31 88888.00 2010-09-28 20:39:17.000 271 30768.15 72.50 43640.22 88888.00 2010-09-28 20:39:18.000 271 30768.20 72.55 43640.11 88888.00 2010-09-28 20:39:19.000 271 30768.22 72.55 43640.08 88888.00 2010-09-28 20:39:20.000 271 30768.23 72.56 43640.05 53390.13 2010-09-28 20:39:21.000 271 30768.21 72.57 43640.06 88888.00 2010-09-28 20:39:22.000 271 30768.23 72.58 43640.11 88888.00 2010-09-28 20:39:23.000 271 30768.19 72.55 43640.11 88888.00 2010-09-28 20:39:24.000 271 30768.17 72.55 43640.09 88888.00 2010-09-28 20:39:25.000 271 30768.19 72.55 43640.07 53390.09 2010-09-28 20:39:26.000 271 30768.17 72.52 43640.10 88888.00 2010-09-28 20:39:27.000 271 30768.17 72.53 43640.11 88888.00 2010-09-28 20:39:28.000 271 30768.16 72.55 43640.05 88888.00 2010-09-28 20:39:29.000 271 30768.17 72.54 43640.06 88888.00 2010-09-28 20:39:30.000 271 30768.17 72.51 43640.03 53390.08 2010-09-28 20:39:31.000 271 30768.17 72.49 43640.07 88888.00 2010-09-28 20:39:32.000 271 30768.17 72.48 43640.11 88888.00 2010-09-28 20:39:33.000 271 30768.17 72.50 43640.13 88888.00 2010-09-28 20:39:34.000 271 30768.18 72.51 43640.15 88888.00 2010-09-28 20:39:35.000 271 30768.21 72.50 43640.14 53390.08 2010-09-28 20:39:36.000 271 30768.17 72.45 43640.09 88888.00 2010-09-28 20:39:37.000 271 30768.15 72.40 43640.01 88888.00 2010-09-28 20:39:38.000 271 30768.14 72.44 43640.08 88888.00 2010-09-28 20:39:39.000 271 30768.16 72.44 43640.08 88888.00 2010-09-28 20:39:40.000 271 30768.18 72.43 43640.03 53390.01 2010-09-28 20:39:41.000 271 30768.15 72.42 43640.06 88888.00 2010-09-28 20:39:42.000 271 30768.10 72.39 43640.15 88888.00 2010-09-28 20:39:43.000 271 30768.22 72.53 43640.08 88888.00 2010-09-28 20:39:44.000 271 30768.21 72.49 43640.05 88888.00 2010-09-28 20:39:45.000 271 30768.18 72.42 43640.10 53390.10 2010-09-28 20:39:46.000 271 30768.25 72.49 43640.06 88888.00 2010-09-28 20:39:47.000 271 30768.24 72.44 43640.03 88888.00 2010-09-28 20:39:48.000 271 30768.22 72.43 43640.10 88888.00 2010-09-28 20:39:49.000 271 30768.24 72.42 43640.11 88888.00 2010-09-28 20:39:50.000 271 30768.24 72.43 43640.13 53390.08 2010-09-28 20:39:51.000 271 30768.26 72.40 43640.18 88888.00 2010-09-28 20:39:52.000 271 30768.30 72.43 43640.18 88888.00 2010-09-28 20:39:53.000 271 30768.28 72.42 43640.17 88888.00 2010-09-28 20:39:54.000 271 30768.28 72.39 43640.21 88888.00 2010-09-28 20:39:55.000 271 30768.26 72.39 43640.15 53390.13 2010-09-28 20:39:56.000 271 30768.26 72.38 43640.12 88888.00 2010-09-28 20:39:57.000 271 30768.30 72.36 43640.11 88888.00 2010-09-28 20:39:58.000 271 30768.33 72.39 43640.15 88888.00 2010-09-28 20:39:59.000 271 30768.35 72.40 43640.15 88888.00 2010-09-28 20:40:00.000 271 30768.37 72.38 43640.12 53390.20 2010-09-28 20:40:01.000 271 30768.35 72.36 43640.18 88888.00 2010-09-28 20:40:02.000 271 30768.41 72.36 43640.20 88888.00 2010-09-28 20:40:03.000 271 30768.44 72.34 43640.27 88888.00 2010-09-28 20:40:04.000 271 30768.45 72.32 43640.29 88888.00 2010-09-28 20:40:05.000 271 30768.45 72.35 43640.27 53390.24 2010-09-28 20:40:06.000 271 30768.47 72.34 43640.27 88888.00 2010-09-28 20:40:07.000 271 30768.52 72.31 43640.18 88888.00 2010-09-28 20:40:08.000 271 30768.53 72.29 43640.21 88888.00 2010-09-28 20:40:09.000 271 30768.55 72.30 43640.21 88888.00 2010-09-28 20:40:10.000 271 30768.59 72.27 43640.23 53390.32 2010-09-28 20:40:11.000 271 30768.62 72.24 43640.25 88888.00 2010-09-28 20:40:12.000 271 30768.61 72.20 43640.25 88888.00 2010-09-28 20:40:13.000 271 30768.63 72.19 43640.23 88888.00 2010-09-28 20:40:14.000 271 30768.66 72.17 43640.24 88888.00 2010-09-28 20:40:15.000 271 30768.68 72.13 43640.33 53390.41 2010-09-28 20:40:16.000 271 30768.69 72.10 43640.31 88888.00 2010-09-28 20:40:17.000 271 30768.76 72.06 43640.29 88888.00 2010-09-28 20:40:18.000 271 30768.81 72.08 43640.33 88888.00 2010-09-28 20:40:19.000 271 30768.83 72.08 43640.35 88888.00 2010-09-28 20:40:20.000 271 30768.87 72.06 43640.32 53390.53 2010-09-28 20:40:21.000 271 30768.90 72.03 43640.27 88888.00 2010-09-28 20:40:22.000 271 30768.91 72.00 43640.30 88888.00 2010-09-28 20:40:23.000 271 30768.96 71.96 43640.32 88888.00 2010-09-28 20:40:24.000 271 30769.01 71.93 43640.30 88888.00 2010-09-28 20:40:25.000 271 30769.02 71.92 43640.33 53390.63 2010-09-28 20:40:26.000 271 30769.04 71.86 43640.35 88888.00 2010-09-28 20:40:27.000 271 30769.13 71.83 43640.34 88888.00 2010-09-28 20:40:28.000 271 30769.16 71.83 43640.30 88888.00 2010-09-28 20:40:29.000 271 30769.22 71.85 43640.31 88888.00 2010-09-28 20:40:30.000 271 30769.28 71.82 43640.36 53390.81 2010-09-28 20:40:31.000 271 30769.31 71.80 43640.36 88888.00 2010-09-28 20:40:32.000 271 30769.36 71.75 43640.36 88888.00 2010-09-28 20:40:33.000 271 30769.42 71.72 43640.38 88888.00 2010-09-28 20:40:34.000 271 30769.50 71.74 43640.39 88888.00 2010-09-28 20:40:35.000 271 30769.51 71.78 43640.42 53391.01 2010-09-28 20:40:36.000 271 30769.56 71.76 43640.40 88888.00 2010-09-28 20:40:37.000 271 30769.61 71.73 43640.40 88888.00 2010-09-28 20:40:38.000 271 30769.61 71.69 43640.44 88888.00 2010-09-28 20:40:39.000 271 30769.60 71.65 43640.38 88888.00 2010-09-28 20:40:40.000 271 30769.61 71.63 43640.36 53391.15 2010-09-28 20:40:41.000 271 30769.64 71.61 43640.32 88888.00 2010-09-28 20:40:42.000 271 30769.65 71.62 43640.40 88888.00 2010-09-28 20:40:43.000 271 30769.58 71.59 43640.42 88888.00 2010-09-28 20:40:44.000 271 30769.50 71.57 43640.39 88888.00 2010-09-28 20:40:45.000 271 30769.45 71.57 43640.35 53391.10 2010-09-28 20:40:46.000 271 30769.44 71.59 43640.34 88888.00 2010-09-28 20:40:47.000 271 30769.44 71.59 43640.29 88888.00 2010-09-28 20:40:48.000 271 30769.39 71.60 43640.34 88888.00 2010-09-28 20:40:49.000 271 30769.36 71.57 43640.35 88888.00 2010-09-28 20:40:50.000 271 30769.30 71.55 43640.30 53390.94 2010-09-28 20:40:51.000 271 30769.15 71.44 43640.32 88888.00 2010-09-28 20:40:52.000 271 30769.11 71.48 43640.40 88888.00 2010-09-28 20:40:53.000 271 30769.11 71.53 43640.28 88888.00 2010-09-28 20:40:54.000 271 30769.01 71.57 43640.22 88888.00 2010-09-28 20:40:55.000 271 30768.98 71.58 43640.23 53390.79 2010-09-28 20:40:56.000 271 30768.97 71.59 43640.14 88888.00 2010-09-28 20:40:57.000 271 30768.87 71.56 43640.17 88888.00 2010-09-28 20:40:58.000 271 30768.84 71.60 43640.21 88888.00 2010-09-28 20:40:59.000 271 30768.81 71.64 43640.22 88888.00 2010-09-28 20:41:00.000 271 30768.76 71.65 43640.27 53390.51 2010-09-28 20:41:01.000 271 30768.72 71.68 43640.25 88888.00 2010-09-28 20:41:02.000 271 30768.66 71.73 43640.24 88888.00 2010-09-28 20:41:03.000 271 30768.64 71.75 43640.25 88888.00 2010-09-28 20:41:04.000 271 30768.60 71.76 43640.30 88888.00 2010-09-28 20:41:05.000 271 30768.57 71.79 43640.31 53390.39 2010-09-28 20:41:06.000 271 30768.51 71.83 43640.26 88888.00 2010-09-28 20:41:07.000 271 30768.47 71.87 43640.29 88888.00 2010-09-28 20:41:08.000 271 30768.49 71.90 43640.26 88888.00 2010-09-28 20:41:09.000 271 30768.47 71.91 43640.24 88888.00 2010-09-28 20:41:10.000 271 30768.46 71.91 43640.23 53390.36 2010-09-28 20:41:11.000 271 30768.45 71.95 43640.21 88888.00 2010-09-28 20:41:12.000 271 30768.41 71.98 43640.22 88888.00 2010-09-28 20:41:13.000 271 30768.43 71.98 43640.23 88888.00 2010-09-28 20:41:14.000 271 30768.46 71.96 43640.21 88888.00 2010-09-28 20:41:15.000 271 30768.43 72.00 43640.24 53390.28 2010-09-28 20:41:16.000 271 30768.44 71.99 43640.25 88888.00 2010-09-28 20:41:17.000 271 30768.42 71.98 43640.23 88888.00 2010-09-28 20:41:18.000 271 30768.41 72.02 43640.21 88888.00 2010-09-28 20:41:19.000 271 30768.37 72.02 43640.24 88888.00 2010-09-28 20:41:20.000 271 30768.38 72.02 43640.21 53390.28 2010-09-28 20:41:21.000 271 30768.35 72.03 43640.19 88888.00 2010-09-28 20:41:22.000 271 30768.35 72.03 43640.17 88888.00 2010-09-28 20:41:23.000 271 30768.35 72.09 43640.17 88888.00 2010-09-28 20:41:24.000 271 30768.35 72.12 43640.16 88888.00 2010-09-28 20:41:25.000 271 30768.31 72.11 43640.19 53390.20 2010-09-28 20:41:26.000 271 30768.30 72.13 43640.13 88888.00 2010-09-28 20:41:27.000 271 30768.26 72.13 43640.11 88888.00 2010-09-28 20:41:28.000 271 30768.26 72.11 43640.15 88888.00 2010-09-28 20:41:29.000 271 30768.27 72.13 43640.15 88888.00 2010-09-28 20:41:30.000 271 30768.26 72.17 43640.14 53390.14 2010-09-28 20:41:31.000 271 30768.26 72.18 43640.14 88888.00 2010-09-28 20:41:32.000 271 30768.31 72.20 43640.18 88888.00 2010-09-28 20:41:33.000 271 30768.32 72.24 43640.19 88888.00 2010-09-28 20:41:34.000 271 30768.31 72.17 43640.20 88888.00 2010-09-28 20:41:35.000 271 30768.33 72.16 43640.28 53390.17 2010-09-28 20:41:36.000 271 30768.49 72.28 43640.17 88888.00 2010-09-28 20:41:37.000 271 30768.49 72.22 43640.16 88888.00 2010-09-28 20:41:38.000 271 30768.51 72.17 43640.20 88888.00 2010-09-28 20:41:39.000 271 30768.59 72.16 43640.27 88888.00 2010-09-28 20:41:40.000 271 30768.67 72.18 43640.32 53390.31 2010-09-28 20:41:41.000 271 30768.78 72.20 43640.36 88888.00 2010-09-28 20:41:42.000 271 30768.88 72.19 43640.35 88888.00 2010-09-28 20:41:43.000 271 30768.98 72.14 43640.38 88888.00 2010-09-28 20:41:44.000 271 30769.15 72.22 43640.35 88888.00 2010-09-28 20:41:45.000 271 30769.13 72.07 43640.35 53390.68 2010-09-28 20:41:46.000 271 30769.18 72.01 43640.41 88888.00 2010-09-28 20:41:47.000 271 30769.26 71.97 43640.45 88888.00 2010-09-28 20:41:48.000 271 30769.34 71.93 43640.43 88888.00 2010-09-28 20:41:49.000 271 30769.39 71.87 43640.38 88888.00 2010-09-28 20:41:50.000 271 30769.46 71.78 43640.34 53390.95 2010-09-28 20:41:51.000 271 30769.48 71.67 43640.32 88888.00 2010-09-28 20:41:52.000 271 30769.53 71.61 43640.36 88888.00 2010-09-28 20:41:53.000 271 30769.54 71.58 43640.38 88888.00 2010-09-28 20:41:54.000 271 30769.58 71.51 43640.38 88888.00 2010-09-28 20:41:55.000 271 30769.64 71.48 43640.37 53391.08 2010-09-28 20:41:56.000 271 30769.64 71.43 43640.38 88888.00 2010-09-28 20:41:57.000 271 30769.67 71.39 43640.40 88888.00 2010-09-28 20:41:58.000 271 30769.72 71.38 43640.42 88888.00 2010-09-28 20:41:59.000 271 30769.77 71.33 43640.39 88888.00 2010-09-28 20:42:00.000 271 30769.81 71.32 43640.36 53391.18 2010-09-28 20:42:01.000 271 30769.84 71.27 43640.38 88888.00 2010-09-28 20:42:02.000 271 30769.89 71.25 43640.42 88888.00 2010-09-28 20:42:03.000 271 30769.94 71.22 43640.39 88888.00 2010-09-28 20:42:04.000 271 30769.99 71.19 43640.40 88888.00 2010-09-28 20:42:05.000 271 30770.04 71.15 43640.42 53391.32 2010-09-28 20:42:06.000 271 30770.15 71.12 43640.43 88888.00 2010-09-28 20:42:07.000 271 30770.22 71.08 43640.46 88888.00 2010-09-28 20:42:08.000 271 30770.34 71.12 43640.47 88888.00 2010-09-28 20:42:09.000 271 30770.38 71.11 43640.46 88888.00 2010-09-28 20:42:10.000 271 30770.42 70.98 43640.53 53391.65 2010-09-28 20:42:11.000 271 30770.48 70.94 43640.53 88888.00 2010-09-28 20:42:12.000 271 30770.59 70.97 43640.57 88888.00 2010-09-28 20:42:13.000 271 30770.64 70.91 43640.63 88888.00 2010-09-28 20:42:14.000 271 30770.65 70.82 43640.62 88888.00 2010-09-28 20:42:15.000 271 30770.68 70.79 43640.64 53391.88 2010-09-28 20:42:16.000 271 30770.67 70.73 43640.66 88888.00 2010-09-28 20:42:17.000 271 30770.76 70.73 43640.64 88888.00 2010-09-28 20:42:18.000 271 30770.76 70.72 43640.60 88888.00 2010-09-28 20:42:19.000 271 30770.78 70.72 43640.62 88888.00 2010-09-28 20:42:20.000 271 30770.75 70.71 43640.63 53391.97 2010-09-28 20:42:21.000 271 30770.72 70.65 43640.60 88888.00 2010-09-28 20:42:22.000 271 30770.71 70.64 43640.60 88888.00 2010-09-28 20:42:23.000 271 30770.72 70.65 43640.61 88888.00 2010-09-28 20:42:24.000 271 30770.69 70.58 43640.56 88888.00 2010-09-28 20:42:25.000 271 30770.71 70.53 43640.54 53391.89 2010-09-28 20:42:26.000 271 30770.72 70.50 43640.59 88888.00 2010-09-28 20:42:27.000 271 30770.73 70.52 43640.60 88888.00 2010-09-28 20:42:28.000 271 30770.74 70.53 43640.61 88888.00 2010-09-28 20:42:29.000 271 30770.71 70.50 43640.57 88888.00 2010-09-28 20:42:30.000 271 30770.76 70.49 43640.55 53391.91 2010-09-28 20:42:31.000 271 30770.77 70.51 43640.57 88888.00 2010-09-28 20:42:32.000 271 30770.77 70.48 43640.61 88888.00 2010-09-28 20:42:33.000 271 30770.81 70.51 43640.64 88888.00 2010-09-28 20:42:34.000 271 30770.83 70.50 43640.66 88888.00 2010-09-28 20:42:35.000 271 30770.85 70.49 43640.66 53392.01 2010-09-28 20:42:36.000 271 30770.84 70.52 43640.69 88888.00 2010-09-28 20:42:37.000 271 30770.83 70.52 43640.70 88888.00 2010-09-28 20:42:38.000 271 30770.85 70.49 43640.68 88888.00 2010-09-28 20:42:39.000 271 30770.88 70.53 43640.71 88888.00 2010-09-28 20:42:40.000 271 30770.88 70.53 43640.70 53392.08 2010-09-28 20:42:41.000 271 30770.81 70.53 43640.69 88888.00 2010-09-28 20:42:42.000 271 30770.76 70.53 43640.64 88888.00 2010-09-28 20:42:43.000 271 30770.75 70.57 43640.60 88888.00 2010-09-28 20:42:44.000 271 30770.71 70.57 43640.63 88888.00 2010-09-28 20:42:45.000 271 30770.65 70.58 43640.62 53392.03 2010-09-28 20:42:46.000 271 30770.55 70.59 43640.59 88888.00 2010-09-28 20:42:47.000 271 30770.47 70.61 43640.59 88888.00 2010-09-28 20:42:48.000 271 30770.41 70.61 43640.59 88888.00 2010-09-28 20:42:49.000 271 30770.31 70.64 43640.54 88888.00 2010-09-28 20:42:50.000 271 30770.20 70.62 43640.50 53391.77 2010-09-28 20:42:51.000 271 30770.10 70.63 43640.48 88888.00 2010-09-28 20:42:52.000 271 30769.97 70.65 43640.48 88888.00 2010-09-28 20:42:53.000 271 30769.85 70.68 43640.48 88888.00 2010-09-28 20:42:54.000 271 30769.76 70.70 43640.49 88888.00 2010-09-28 20:42:55.000 271 30769.67 70.70 43640.46 53391.37 2010-09-28 20:42:56.000 271 30769.59 70.75 43640.41 88888.00 2010-09-28 20:42:57.000 271 30769.47 70.77 43640.42 88888.00 2010-09-28 20:42:58.000 271 30769.40 70.81 43640.41 88888.00 2010-09-28 20:42:59.000 271 30769.33 70.81 43640.36 88888.00 2010-09-28 20:43:00.000 271 30769.29 70.80 43640.37 53391.01 2010-09-28 20:43:01.000 271 30769.29 70.77 43640.33 88888.00 2010-09-28 20:43:02.000 271 30769.24 70.81 43640.30 88888.00 2010-09-28 20:43:03.000 271 30769.18 70.83 43640.26 88888.00 2010-09-28 20:43:04.000 271 30769.14 70.84 43640.26 88888.00 2010-09-28 20:43:05.000 271 30769.11 70.83 43640.29 53390.81 2010-09-28 20:43:06.000 271 30769.10 70.82 43640.27 88888.00 2010-09-28 20:43:07.000 271 30769.10 70.87 43640.28 88888.00 2010-09-28 20:43:08.000 271 30769.11 70.92 43640.25 88888.00 2010-09-28 20:43:09.000 271 30769.10 70.94 43640.21 88888.00 2010-09-28 20:43:10.000 271 30769.04 70.89 43640.24 53390.71 2010-09-28 20:43:11.000 271 30769.04 70.85 43640.29 88888.00 2010-09-28 20:43:12.000 271 30769.06 70.86 43640.29 88888.00 2010-09-28 20:43:13.000 271 30769.11 70.81 43640.25 88888.00 2010-09-28 20:43:14.000 271 30769.17 70.84 43640.22 88888.00 2010-09-28 20:43:15.000 271 30769.19 70.85 43640.21 53390.78 2010-09-28 20:43:16.000 271 30769.18 70.84 43640.24 88888.00 2010-09-28 20:43:17.000 271 30769.15 70.82 43640.25 88888.00 2010-09-28 20:43:18.000 271 30769.21 70.91 43640.25 88888.00 2010-09-28 20:43:19.000 271 30769.25 70.94 43640.22 88888.00 2010-09-28 20:43:20.000 271 30769.17 70.87 43640.28 53390.81 2010-09-28 20:43:21.000 271 30769.16 70.87 43640.33 88888.00 2010-09-28 20:43:22.000 271 30769.15 70.86 43640.34 88888.00 2010-09-28 20:43:23.000 271 30769.17 70.83 43640.36 88888.00 2010-09-28 20:43:24.000 271 30769.15 70.85 43640.37 88888.00 2010-09-28 20:43:25.000 271 30769.12 70.85 43640.33 53390.85 2010-09-28 20:43:26.000 271 30769.16 70.85 43640.29 88888.00 2010-09-28 20:43:27.000 271 30769.17 70.82 43640.34 88888.00 2010-09-28 20:43:28.000 271 30769.18 70.81 43640.36 88888.00 2010-09-28 20:43:29.000 271 30769.22 70.80 43640.31 88888.00 2010-09-28 20:43:30.000 271 30769.26 70.78 43640.33 53390.89 2010-09-28 20:43:31.000 271 30769.35 70.75 43640.35 88888.00 2010-09-28 20:43:32.000 271 30769.41 70.73 43640.38 88888.00 2010-09-28 20:43:33.000 271 30769.44 70.73 43640.39 88888.00 2010-09-28 20:43:34.000 271 30769.50 70.73 43640.38 88888.00 2010-09-28 20:43:35.000 271 30769.61 70.72 43640.33 53391.03 2010-09-28 20:43:36.000 271 30769.70 70.67 43640.32 88888.00 2010-09-28 20:43:37.000 271 30769.82 70.64 43640.37 88888.00 2010-09-28 20:43:38.000 271 30769.91 70.59 43640.42 88888.00 2010-09-28 20:43:39.000 271 30770.01 70.55 43640.47 88888.00 2010-09-28 20:43:40.000 271 30770.14 70.53 43640.48 53391.36 2010-09-28 20:43:41.000 271 30770.22 70.51 43640.52 88888.00 2010-09-28 20:43:42.000 271 30770.28 70.46 43640.55 88888.00 2010-09-28 20:43:43.000 271 30770.33 70.35 43640.57 88888.00 2010-09-28 20:43:44.000 271 30770.42 70.34 43640.51 88888.00 2010-09-28 20:43:45.000 271 30770.46 70.28 43640.46 53391.71 2010-09-28 20:43:46.000 271 30770.55 70.25 43640.46 88888.00 2010-09-28 20:43:47.000 271 30770.60 70.23 43640.51 88888.00 2010-09-28 20:43:48.000 271 30770.60 70.19 43640.52 88888.00 2010-09-28 20:43:49.000 271 30770.63 70.16 43640.57 88888.00 2010-09-28 20:43:50.000 271 30770.62 70.14 43640.56 53391.84 2010-09-28 20:43:51.000 271 30770.59 70.15 43640.59 88888.00 2010-09-28 20:43:52.000 271 30770.61 70.14 43640.56 88888.00 2010-09-28 20:43:53.000 271 30770.64 70.15 43640.55 88888.00 2010-09-28 20:43:54.000 271 30770.66 70.10 43640.53 88888.00 2010-09-28 20:43:55.000 271 30770.69 70.10 43640.51 53391.90 2010-09-28 20:43:56.000 271 30770.72 70.09 43640.47 88888.00 2010-09-28 20:43:57.000 271 30770.77 70.11 43640.49 88888.00 2010-09-28 20:43:58.000 271 30770.81 70.07 43640.49 88888.00 2010-09-28 20:43:59.000 271 30770.81 70.10 43640.51 88888.00 2010-09-28 20:44:00.000 271 30770.83 70.08 43640.52 53391.98 2010-09-28 20:44:01.000 271 30770.87 70.03 43640.53 88888.00 2010-09-28 20:44:02.000 271 30770.89 70.03 43640.54 88888.00 2010-09-28 20:44:03.000 271 30770.91 70.00 43640.56 88888.00 2010-09-28 20:44:04.000 271 30770.92 69.94 43640.56 88888.00 2010-09-28 20:44:05.000 271 30771.02 69.91 43640.53 53392.06 2010-09-28 20:44:06.000 271 30771.03 69.89 43640.56 88888.00 2010-09-28 20:44:07.000 271 30771.11 69.86 43640.56 88888.00 2010-09-28 20:44:08.000 271 30771.16 69.81 43640.56 88888.00 2010-09-28 20:44:09.000 271 30771.19 69.79 43640.55 88888.00 2010-09-28 20:44:10.000 271 30771.23 69.75 43640.56 53392.23 2010-09-28 20:44:11.000 271 30771.28 69.69 43640.57 88888.00 2010-09-28 20:44:12.000 271 30771.33 69.67 43640.62 88888.00 2010-09-28 20:44:13.000 271 30771.38 69.65 43640.61 88888.00 2010-09-28 20:44:14.000 271 30771.45 69.61 43640.65 88888.00 2010-09-28 20:44:15.000 271 30771.51 69.58 43640.68 53392.41 2010-09-28 20:44:16.000 271 30771.56 69.55 43640.71 88888.00 2010-09-28 20:44:17.000 271 30771.58 69.51 43640.70 88888.00 2010-09-28 20:44:18.000 271 30771.62 69.48 43640.68 88888.00 2010-09-28 20:44:19.000 271 30771.64 69.47 43640.68 88888.00 2010-09-28 20:44:20.000 271 30771.67 69.47 43640.72 53392.63 2010-09-28 20:44:21.000 271 30771.69 69.41 43640.73 88888.00 2010-09-28 20:44:22.000 271 30771.67 69.40 43640.71 88888.00 2010-09-28 20:44:23.000 271 30771.65 69.42 43640.68 88888.00 2010-09-28 20:44:24.000 271 30771.63 69.37 43640.70 88888.00 2010-09-28 20:44:25.000 271 30771.58 69.34 43640.69 53392.66 2010-09-28 20:44:26.000 271 30771.55 69.38 43640.68 88888.00 2010-09-28 20:44:27.000 271 30771.52 69.39 43640.68 88888.00 2010-09-28 20:44:28.000 271 30771.50 69.39 43640.71 88888.00 2010-09-28 20:44:29.000 271 30771.42 69.35 43640.78 88888.00 2010-09-28 20:44:30.000 271 30771.49 69.42 43640.75 53392.51 2010-09-28 20:44:31.000 271 30771.45 69.46 43640.71 88888.00 2010-09-28 20:44:32.000 271 30771.40 69.51 43640.71 88888.00 2010-09-28 20:44:33.000 271 30771.36 69.53 43640.66 88888.00 2010-09-28 20:44:34.000 271 30771.34 69.49 43640.62 88888.00 2010-09-28 20:44:35.000 271 30771.29 69.50 43640.58 53392.39 2010-09-28 20:44:36.000 271 30771.26 69.56 43640.61 88888.00 2010-09-28 20:44:37.000 271 30771.21 69.57 43640.57 88888.00 2010-09-28 20:44:38.000 271 30771.19 69.61 43640.63 88888.00 2010-09-28 20:44:39.000 271 30771.12 69.65 43640.65 88888.00 2010-09-28 20:44:40.000 271 30771.06 69.69 43640.62 53392.28 2010-09-28 20:44:41.000 271 30770.97 69.71 43640.56 88888.00 2010-09-28 20:44:42.000 271 30770.87 69.76 43640.54 88888.00 2010-09-28 20:44:43.000 271 30770.80 69.81 43640.55 88888.00 2010-09-28 20:44:44.000 271 30770.71 69.86 43640.56 88888.00 2010-09-28 20:44:45.000 271 30770.62 69.88 43640.51 53392.06 2010-09-28 20:44:46.000 271 30770.55 69.91 43640.54 88888.00 2010-09-28 20:44:47.000 271 30770.45 69.94 43640.46 88888.00 2010-09-28 20:44:48.000 271 30770.38 70.00 43640.48 88888.00 2010-09-28 20:44:49.000 271 30770.31 70.00 43640.48 88888.00 2010-09-28 20:44:50.000 271 30770.24 69.98 43640.44 53391.75 2010-09-28 20:44:51.000 271 30770.18 69.97 43640.41 88888.00 2010-09-28 20:44:52.000 271 30770.11 69.97 43640.39 88888.00 2010-09-28 20:44:53.000 271 30770.10 70.02 43640.36 88888.00 2010-09-28 20:44:54.000 271 30770.08 70.07 43640.43 88888.00 2010-09-28 20:44:55.000 271 30770.03 70.08 43640.39 53391.51 2010-09-28 20:44:56.000 271 30769.99 70.11 43640.40 88888.00 2010-09-28 20:44:57.000 271 30769.97 70.12 43640.44 88888.00 2010-09-28 20:44:58.000 271 30769.96 70.08 43640.44 88888.00 2010-09-28 20:44:59.000 271 30769.95 70.12 43640.44 88888.00 2010-09-28 20:45:00.000 271 30769.94 70.16 43640.45 53391.44 2010-09-28 20:45:01.000 271 30769.97 70.19 43640.45 88888.00 2010-09-28 20:45:02.000 271 30770.00 70.21 43640.50 88888.00 2010-09-28 20:45:03.000 271 30770.02 70.25 43640.48 88888.00 2010-09-28 20:45:04.000 271 30770.08 70.26 43640.47 88888.00 2010-09-28 20:45:05.000 271 30770.15 70.32 43640.47 53391.49 2010-09-28 20:45:06.000 271 30770.15 70.35 43640.51 88888.00 2010-09-28 20:45:07.000 271 30770.20 70.37 43640.52 88888.00 2010-09-28 20:45:08.000 271 30770.24 70.37 43640.53 88888.00 2010-09-28 20:45:09.000 271 30770.26 70.35 43640.54 88888.00 2010-09-28 20:45:10.000 271 30770.33 70.36 43640.54 53391.63 2010-09-28 20:45:11.000 271 30770.39 70.33 43640.54 88888.00 2010-09-28 20:45:12.000 271 30770.45 70.30 43640.54 88888.00 2010-09-28 20:45:13.000 271 30770.46 70.31 43640.48 88888.00 2010-09-28 20:45:14.000 271 30770.46 70.32 43640.51 88888.00 2010-09-28 20:45:15.000 271 30770.52 70.30 43640.56 53391.81 2010-09-28 20:45:16.000 271 30770.58 70.31 43640.59 88888.00 2010-09-28 20:45:17.000 271 30770.62 70.29 43640.60 88888.00 2010-09-28 20:45:18.000 271 30770.62 70.25 43640.60 88888.00 2010-09-28 20:45:19.000 271 30770.66 70.21 43640.61 88888.00 2010-09-28 20:45:20.000 271 30770.70 70.27 43640.64 53391.92 2010-09-28 20:45:21.000 271 30770.73 70.27 43640.60 88888.00 2010-09-28 20:45:22.000 271 30770.78 70.26 43640.62 88888.00 2010-09-28 20:45:23.000 271 30770.84 70.25 43640.67 88888.00 2010-09-28 20:45:24.000 271 30770.89 70.24 43640.68 88888.00 2010-09-28 20:45:25.000 271 30770.93 70.21 43640.66 53392.08 2010-09-28 20:45:26.000 271 30770.99 70.17 43640.68 88888.00 2010-09-28 20:45:27.000 271 30771.03 70.11 43640.68 88888.00 2010-09-28 20:45:28.000 271 30771.07 70.05 43640.69 88888.00 2010-09-28 20:45:29.000 271 30771.11 70.01 43640.75 88888.00 2010-09-28 20:45:30.000 271 30771.17 70.02 43640.71 53392.23 2010-09-28 20:45:31.000 271 30771.24 69.97 43640.65 88888.00 2010-09-28 20:45:32.000 271 30771.30 69.95 43640.64 88888.00 2010-09-28 20:45:33.000 271 30771.37 69.98 43640.68 88888.00 2010-09-28 20:45:34.000 271 30771.42 69.94 43640.68 88888.00 2010-09-28 20:45:35.000 271 30771.49 69.91 43640.69 53392.45 2010-09-28 20:45:36.000 271 30771.56 69.89 43640.68 88888.00 2010-09-28 20:45:37.000 271 30771.60 69.83 43640.73 88888.00 2010-09-28 20:45:38.000 271 30771.64 69.80 43640.66 88888.00 2010-09-28 20:45:39.000 271 30771.66 69.75 43640.66 88888.00 2010-09-28 20:45:40.000 271 30771.70 69.74 43640.69 53392.58 2010-09-28 20:45:41.000 271 30771.72 69.74 43640.68 88888.00 2010-09-28 20:45:42.000 271 30771.72 69.71 43640.71 88888.00 2010-09-28 20:45:43.000 271 30771.70 69.70 43640.71 88888.00 2010-09-28 20:45:44.000 271 30771.70 69.68 43640.69 88888.00 2010-09-28 20:45:45.000 271 30771.70 69.66 43640.69 53392.62 2010-09-28 20:45:46.000 271 30771.72 69.64 43640.70 88888.00 2010-09-28 20:45:47.000 271 30771.66 69.65 43640.69 88888.00 2010-09-28 20:45:48.000 271 30771.52 69.58 43640.76 88888.00 2010-09-28 20:45:49.000 271 30771.60 69.65 43640.73 88888.00 2010-09-28 20:45:50.000 271 30771.64 69.65 43640.60 53392.55 2010-09-28 20:45:51.000 271 30771.58 69.66 43640.65 88888.00 2010-09-28 20:45:52.000 271 30771.56 69.65 43640.67 88888.00 2010-09-28 20:45:53.000 271 30771.54 69.66 43640.70 88888.00 2010-09-28 20:45:54.000 271 30771.55 69.63 43640.70 88888.00 2010-09-28 20:45:55.000 271 30771.58 69.63 43640.68 53392.48 2010-09-28 20:45:56.000 271 30771.59 69.63 43640.68 88888.00 2010-09-28 20:45:57.000 271 30771.62 69.63 43640.73 88888.00 2010-09-28 20:45:58.000 271 30771.64 69.58 43640.72 88888.00 2010-09-28 20:45:59.000 271 30771.70 69.59 43640.68 88888.00 2010-09-28 20:46:00.000 271 30771.74 69.64 43640.64 53392.58 2010-09-28 20:46:01.000 271 30771.71 69.56 43640.72 88888.00 2010-09-28 20:46:02.000 271 30771.71 69.54 43640.70 88888.00 2010-09-28 20:46:03.000 271 30771.74 69.51 43640.69 88888.00 2010-09-28 20:46:04.000 271 30771.77 69.44 43640.71 88888.00 2010-09-28 20:46:05.000 271 30771.77 69.44 43640.71 53392.61 2010-09-28 20:46:06.000 271 30771.76 69.42 43640.68 88888.00 2010-09-28 20:46:07.000 271 30771.81 69.38 43640.67 88888.00 2010-09-28 20:46:08.000 271 30771.80 69.40 43640.67 88888.00 2010-09-28 20:46:09.000 271 30771.81 69.39 43640.67 88888.00 2010-09-28 20:46:10.000 271 30771.85 69.37 43640.67 53392.67 2010-09-28 20:46:11.000 271 30771.88 69.34 43640.64 88888.00 2010-09-28 20:46:12.000 271 30771.88 69.28 43640.68 88888.00 2010-09-28 20:46:13.000 271 30771.88 69.26 43640.68 88888.00 2010-09-28 20:46:14.000 271 30771.86 69.25 43640.70 88888.00 2010-09-28 20:46:15.000 271 30771.86 69.22 43640.71 53392.69 2010-09-28 20:46:16.000 271 30771.87 69.19 43640.71 88888.00 2010-09-28 20:46:17.000 271 30771.88 69.14 43640.71 88888.00 2010-09-28 20:46:18.000 271 30771.87 69.16 43640.71 88888.00 2010-09-28 20:46:19.000 271 30771.83 69.15 43640.66 88888.00 2010-09-28 20:46:20.000 271 30771.77 69.11 43640.67 53392.67 2010-09-28 20:46:21.000 271 30771.72 69.11 43640.68 88888.00 2010-09-28 20:46:22.000 271 30771.67 69.10 43640.70 88888.00 2010-09-28 20:46:23.000 271 30771.63 69.10 43640.64 88888.00 2010-09-28 20:46:24.000 271 30771.58 69.08 43640.62 88888.00 2010-09-28 20:46:25.000 271 30771.50 69.05 43640.56 53392.49 2010-09-28 20:46:26.000 271 30771.42 69.03 43640.50 88888.00 2010-09-28 20:46:27.000 271 30771.37 69.00 43640.54 88888.00 2010-09-28 20:46:28.000 271 30771.32 68.97 43640.49 88888.00 2010-09-28 20:46:29.000 271 30771.27 69.00 43640.49 88888.00 2010-09-28 20:46:30.000 271 30771.22 68.98 43640.51 53392.24 2010-09-28 20:46:31.000 271 30771.17 68.92 43640.49 88888.00 2010-09-28 20:46:32.000 271 30771.15 68.93 43640.51 88888.00 2010-09-28 20:46:33.000 271 30771.11 68.92 43640.49 88888.00 2010-09-28 20:46:34.000 271 30771.09 68.93 43640.48 88888.00 2010-09-28 20:46:35.000 271 30771.04 68.93 43640.45 53392.08 2010-09-28 20:46:36.000 271 30770.97 68.92 43640.47 88888.00 2010-09-28 20:46:37.000 271 30770.98 68.94 43640.51 88888.00 2010-09-28 20:46:38.000 271 30770.96 68.92 43640.52 88888.00 2010-09-28 20:46:39.000 271 30770.91 68.95 43640.51 88888.00 2010-09-28 20:46:40.000 271 30770.87 68.94 43640.49 53391.95 2010-09-28 20:46:41.000 271 30770.83 68.94 43640.49 88888.00 2010-09-28 20:46:42.000 271 30770.79 68.98 43640.45 88888.00 2010-09-28 20:46:43.000 271 30770.78 69.01 43640.55 88888.00 2010-09-28 20:46:44.000 271 30770.80 68.99 43640.49 88888.00 2010-09-28 20:46:45.000 271 30770.78 69.00 43640.43 53391.89 2010-09-28 20:46:46.000 271 30770.74 69.01 43640.40 88888.00 2010-09-28 20:46:47.000 271 30770.70 69.03 43640.40 88888.00 2010-09-28 20:46:48.000 271 30770.67 69.04 43640.42 88888.00 2010-09-28 20:46:49.000 271 30770.63 69.01 43640.42 88888.00 2010-09-28 20:46:50.000 271 30770.64 69.04 43640.41 53391.84 2010-09-28 20:46:51.000 271 30770.64 69.04 43640.44 88888.00 2010-09-28 20:46:52.000 271 30770.64 69.06 43640.45 88888.00 2010-09-28 20:46:53.000 271 30770.59 69.09 43640.47 88888.00 2010-09-28 20:46:54.000 271 30770.60 69.07 43640.49 88888.00 2010-09-28 20:46:55.000 271 30770.60 69.13 43640.50 53391.81 2010-09-28 20:46:56.000 271 30770.63 69.12 43640.50 88888.00 2010-09-28 20:46:57.000 271 30770.69 69.12 43640.54 88888.00 2010-09-28 20:46:58.000 271 30770.74 69.13 43640.55 88888.00 2010-09-28 20:46:59.000 271 30770.77 69.13 43640.56 88888.00 2010-09-28 20:47:00.000 271 30770.81 69.14 43640.59 53391.88 2010-09-28 20:47:01.000 271 30770.84 69.15 43640.57 88888.00 2010-09-28 20:47:02.000 271 30770.88 69.16 43640.55 88888.00 2010-09-28 20:47:03.000 271 30770.89 69.19 43640.58 88888.00 2010-09-28 20:47:04.000 271 30770.95 69.20 43640.61 88888.00 2010-09-28 20:47:05.000 271 30771.03 69.20 43640.63 53392.00 2010-09-28 20:47:06.000 271 30771.02 69.14 43640.61 88888.00 2010-09-28 20:47:07.000 271 30771.04 69.13 43640.60 88888.00 2010-09-28 20:47:08.000 271 30771.04 69.16 43640.62 88888.00 2010-09-28 20:47:09.000 271 30771.02 69.17 43640.63 88888.00 2010-09-28 20:47:10.000 271 30770.99 69.14 43640.61 53392.14 2010-09-28 20:47:11.000 271 30771.02 69.14 43640.56 88888.00 2010-09-28 20:47:12.000 271 30771.06 69.16 43640.51 88888.00 2010-09-28 20:47:13.000 271 30771.07 69.20 43640.53 88888.00 2010-09-28 20:47:14.000 271 30771.13 69.24 43640.54 88888.00 2010-09-28 20:47:15.000 271 30771.13 69.18 43640.47 53392.15 2010-09-28 20:47:16.000 271 30771.08 69.13 43640.53 88888.00 2010-09-28 20:47:17.000 271 30771.07 69.11 43640.56 88888.00 2010-09-28 20:47:18.000 271 30771.09 69.14 43640.52 88888.00 2010-09-28 20:47:19.000 271 30771.13 69.16 43640.50 88888.00 2010-09-28 20:47:20.000 271 30771.15 69.15 43640.48 53392.19 2010-09-28 20:47:21.000 271 30771.16 69.14 43640.50 88888.00 2010-09-28 20:47:22.000 271 30771.12 69.12 43640.59 88888.00 2010-09-28 20:47:23.000 271 30771.14 69.13 43640.64 88888.00 2010-09-28 20:47:24.000 271 30771.14 69.11 43640.59 88888.00 2010-09-28 20:47:25.000 271 30771.12 69.13 43640.56 53392.22 2010-09-28 20:47:26.000 271 30771.12 69.10 43640.50 88888.00 2010-09-28 20:47:27.000 271 30771.15 69.06 43640.47 88888.00 2010-09-28 20:47:28.000 271 30771.14 69.05 43640.46 88888.00 2010-09-28 20:47:29.000 271 30771.17 69.06 43640.49 88888.00 2010-09-28 20:47:30.000 271 30771.19 69.08 43640.49 53392.14 2010-09-28 20:47:31.000 271 30771.17 69.06 43640.50 88888.00 2010-09-28 20:47:32.000 271 30771.18 69.05 43640.50 88888.00 2010-09-28 20:47:33.000 271 30771.15 69.02 43640.48 88888.00 2010-09-28 20:47:34.000 271 30771.14 69.00 43640.48 88888.00 2010-09-28 20:47:35.000 271 30771.15 69.02 43640.49 53392.12 2010-09-28 20:47:36.000 271 30771.15 69.03 43640.49 88888.00 2010-09-28 20:47:37.000 271 30771.22 69.18 43640.41 88888.00 2010-09-28 20:47:38.000 271 30771.12 69.13 43640.38 88888.00 2010-09-28 20:47:39.000 271 30771.04 69.01 43640.53 88888.00 2010-09-28 20:47:40.000 271 30771.01 68.96 43640.48 53391.94 2010-09-28 20:47:41.000 271 30770.99 68.98 43640.48 88888.00 2010-09-28 20:47:42.000 271 30770.98 69.00 43640.50 88888.00 2010-09-28 20:47:43.000 271 30770.96 69.01 43640.50 88888.00 2010-09-28 20:47:44.000 271 30770.92 69.03 43640.50 88888.00 2010-09-28 20:47:45.000 271 30770.94 69.10 43640.55 53392.01 2010-09-28 20:47:46.000 271 30770.91 69.09 43640.52 88888.00 2010-09-28 20:47:47.000 271 30770.87 69.12 43640.51 88888.00 2010-09-28 20:47:48.000 271 30770.85 69.14 43640.47 88888.00 2010-09-28 20:47:49.000 271 30770.84 69.17 43640.46 88888.00 2010-09-28 20:47:50.000 271 30770.79 69.18 43640.47 53391.93 2010-09-28 20:47:51.000 271 30770.74 69.16 43640.41 88888.00 2010-09-28 20:47:52.000 271 30770.71 69.19 43640.47 88888.00 2010-09-28 20:47:53.000 271 30770.70 69.18 43640.54 88888.00 2010-09-28 20:47:54.000 271 30770.70 69.21 43640.51 88888.00 2010-09-28 20:47:55.000 271 30770.69 69.21 43640.49 53391.81 2010-09-28 20:47:56.000 271 30770.66 69.25 43640.53 88888.00 2010-09-28 20:47:57.000 271 30770.67 69.22 43640.48 88888.00 2010-09-28 20:47:58.000 271 30770.72 69.25 43640.44 88888.00 2010-09-28 20:47:59.000 271 30770.69 69.28 43640.40 88888.00 2010-09-28 20:48:00.000 271 30770.67 69.25 43640.40 53391.80 2010-09-28 20:48:01.000 271 30770.65 69.18 43640.35 88888.00 2010-09-28 20:48:02.000 271 30770.64 69.19 43640.35 88888.00 2010-09-28 20:48:03.000 271 30770.67 69.28 43640.40 88888.00 2010-09-28 20:48:04.000 271 30770.66 69.31 43640.40 88888.00 2010-09-28 20:48:05.000 271 30770.65 69.29 43640.40 53391.78 2010-09-28 20:48:06.000 271 30770.64 69.34 43640.40 88888.00 2010-09-28 20:48:07.000 271 30770.65 69.36 43640.48 88888.00 2010-09-28 20:48:08.000 271 30770.68 69.40 43640.50 88888.00 2010-09-28 20:48:09.000 271 30770.71 69.40 43640.49 88888.00 2010-09-28 20:48:10.000 271 30770.69 69.42 43640.46 53391.80 2010-09-28 20:48:11.000 271 30770.71 69.42 43640.45 88888.00 2010-09-28 20:48:12.000 271 30770.67 69.40 43640.46 88888.00 2010-09-28 20:48:13.000 271 30770.68 69.43 43640.46 88888.00 2010-09-28 20:48:14.000 271 30770.67 69.46 43640.49 88888.00 2010-09-28 20:48:15.000 271 30770.64 69.41 43640.52 53391.82 2010-09-28 20:48:16.000 271 30770.65 69.41 43640.49 88888.00 2010-09-28 20:48:17.000 271 30770.65 69.40 43640.40 88888.00 2010-09-28 20:48:18.000 271 30770.65 69.41 43640.43 88888.00 2010-09-28 20:48:19.000 271 30770.68 69.42 43640.46 88888.00 2010-09-28 20:48:20.000 271 30770.64 69.45 43640.46 53391.75 2010-09-28 20:48:21.000 271 30770.60 69.44 43640.44 88888.00 2010-09-28 20:48:22.000 271 30770.61 69.42 43640.41 88888.00 2010-09-28 20:48:23.000 271 30770.59 69.45 43640.42 88888.00 2010-09-28 20:48:24.000 271 30770.58 69.48 43640.46 88888.00 2010-09-28 20:48:25.000 271 30770.59 69.46 43640.47 53391.70 2010-09-28 20:48:26.000 271 30770.56 69.46 43640.41 88888.00 2010-09-28 20:48:27.000 271 30770.53 69.43 43640.40 88888.00 2010-09-28 20:48:28.000 271 30770.52 69.48 43640.44 88888.00 2010-09-28 20:48:29.000 271 30770.58 69.48 43640.38 88888.00 2010-09-28 20:48:30.000 271 30770.58 69.48 43640.35 53391.66 2010-09-28 20:48:31.000 271 30770.57 69.45 43640.34 88888.00 2010-09-28 20:48:32.000 271 30770.55 69.46 43640.40 88888.00 2010-09-28 20:48:33.000 271 30770.60 69.41 43640.42 88888.00 2010-09-28 20:48:34.000 271 30770.63 69.41 43640.37 88888.00 2010-09-28 20:48:35.000 271 30770.65 69.38 43640.32 53391.70 2010-09-28 20:48:36.000 271 30770.65 69.39 43640.33 88888.00 2010-09-28 20:48:37.000 271 30770.65 69.43 43640.35 88888.00 2010-09-28 20:48:38.000 271 30770.69 69.41 43640.38 88888.00 2010-09-28 20:48:39.000 271 30770.75 69.40 43640.36 88888.00 2010-09-28 20:48:40.000 271 30770.77 69.38 43640.34 53391.78 2010-09-28 20:48:41.000 271 30770.75 69.28 43640.39 88888.00 2010-09-28 20:48:42.000 271 30770.81 69.31 43640.38 88888.00 2010-09-28 20:48:43.000 271 30770.82 69.32 43640.39 88888.00 2010-09-28 20:48:44.000 271 30770.83 69.32 43640.42 88888.00 2010-09-28 20:48:45.000 271 30770.87 69.34 43640.41 53391.90 2010-09-28 20:48:46.000 271 30770.90 69.33 43640.44 88888.00 2010-09-28 20:48:47.000 271 30770.92 69.32 43640.44 88888.00 2010-09-28 20:48:48.000 271 30770.97 69.27 43640.45 88888.00 2010-09-28 20:48:49.000 271 30770.96 69.27 43640.44 88888.00 2010-09-28 20:48:50.000 271 30770.97 69.27 43640.40 53391.96 2010-09-28 20:48:51.000 271 30770.97 69.27 43640.44 88888.00 2010-09-28 20:48:52.000 271 30770.99 69.24 43640.42 88888.00 2010-09-28 20:48:53.000 271 30771.03 69.23 43640.38 88888.00 2010-09-28 20:48:54.000 271 30771.02 69.19 43640.40 88888.00 2010-09-28 20:48:55.000 271 30771.01 69.20 43640.38 53391.98 2010-09-28 20:48:56.000 271 30771.08 69.16 43640.37 88888.00 2010-09-28 20:48:57.000 271 30771.10 69.16 43640.36 88888.00 2010-09-28 20:48:58.000 271 30771.09 69.17 43640.39 88888.00 2010-09-28 20:48:59.000 271 30771.12 69.15 43640.43 88888.00 2010-09-28 20:49:00.000 271 30771.15 69.14 43640.41 53392.06 2010-09-28 20:49:01.000 271 30771.16 69.15 43640.39 88888.00 2010-09-28 20:49:02.000 271 30771.19 69.21 43640.38 88888.00 2010-09-28 20:49:03.000 271 30771.20 69.21 43640.38 88888.00 2010-09-28 20:49:04.000 271 30771.21 69.16 43640.44 88888.00 2010-09-28 20:49:05.000 271 30771.21 69.13 43640.40 53392.12 2010-09-28 20:49:06.000 271 30771.18 69.10 43640.39 88888.00 2010-09-28 20:49:07.000 271 30771.21 69.12 43640.41 88888.00 2010-09-28 20:49:08.000 271 30771.23 69.16 43640.42 88888.00 2010-09-28 20:49:09.000 271 30771.27 69.15 43640.46 88888.00 2010-09-28 20:49:10.000 271 30771.30 69.14 43640.44 53392.15 2010-09-28 20:49:11.000 271 30771.28 69.12 43640.39 88888.00 2010-09-28 20:49:12.000 271 30771.25 69.09 43640.44 88888.00 2010-09-28 20:49:13.000 271 30771.21 69.12 43640.45 88888.00 2010-09-28 20:49:14.000 271 30771.19 69.09 43640.46 88888.00 2010-09-28 20:49:15.000 271 30771.21 69.05 43640.46 53392.16 2010-09-28 20:49:16.000 271 30771.21 69.06 43640.44 88888.00 2010-09-28 20:49:17.000 271 30771.22 69.09 43640.43 88888.00 2010-09-28 20:49:18.000 271 30771.26 69.13 43640.43 88888.00 2010-09-28 20:49:19.000 271 30771.21 69.13 43640.45 88888.00 2010-09-28 20:49:20.000 271 30771.18 69.14 43640.41 53392.11 2010-09-28 20:49:21.000 271 30771.21 69.14 43640.41 88888.00 2010-09-28 20:49:22.000 271 30771.20 69.11 43640.41 88888.00 2010-09-28 20:49:23.000 271 30771.19 69.10 43640.39 88888.00 2010-09-28 20:49:24.000 271 30771.17 69.14 43640.42 88888.00 2010-09-28 20:49:25.000 271 30771.13 69.11 43640.38 53392.06 2010-09-28 20:49:26.000 271 30771.13 69.11 43640.41 88888.00 2010-09-28 20:49:27.000 271 30771.12 69.13 43640.45 88888.00 2010-09-28 20:49:28.000 271 30771.11 69.14 43640.46 88888.00 2010-09-28 20:49:29.000 271 30771.13 69.17 43640.46 88888.00 2010-09-28 20:49:30.000 271 30771.16 69.17 43640.46 53392.03 2010-09-28 20:49:31.000 271 30771.12 69.19 43640.44 88888.00 2010-09-28 20:49:32.000 271 30771.09 69.18 43640.46 88888.00 2010-09-28 20:49:33.000 271 30771.07 69.16 43640.44 88888.00 2010-09-28 20:49:34.000 271 30771.05 69.14 43640.39 88888.00 2010-09-28 20:49:35.000 271 30771.07 69.14 43640.44 53392.01 2010-09-28 20:49:36.000 271 30771.07 69.15 43640.38 88888.00 2010-09-28 20:49:37.000 271 30771.08 69.17 43640.40 88888.00 2010-09-28 20:49:38.000 271 30771.09 69.17 43640.43 88888.00 2010-09-28 20:49:39.000 271 30771.06 69.14 43640.38 88888.00 2010-09-28 20:49:40.000 271 30771.06 69.16 43640.37 53392.02 2010-09-28 20:49:41.000 271 30771.05 69.17 43640.39 88888.00 2010-09-28 20:49:42.000 271 30771.07 69.17 43640.39 88888.00 2010-09-28 20:49:43.000 271 30771.07 69.16 43640.39 88888.00 2010-09-28 20:49:44.000 271 30771.09 69.18 43640.38 88888.00 2010-09-28 20:49:45.000 271 30771.11 69.19 43640.36 53392.01 2010-09-28 20:49:46.000 271 30771.11 69.17 43640.40 88888.00 2010-09-28 20:49:47.000 271 30771.05 69.17 43640.38 88888.00 2010-09-28 20:49:48.000 271 30771.07 69.18 43640.36 88888.00 2010-09-28 20:49:49.000 271 30771.05 69.15 43640.36 88888.00 2010-09-28 20:49:50.000 271 30771.06 69.12 43640.40 53392.02 2010-09-28 20:49:51.000 271 30771.07 69.16 43640.39 88888.00 2010-09-28 20:49:52.000 271 30771.07 69.19 43640.40 88888.00 2010-09-28 20:49:53.000 271 30771.10 69.17 43640.39 88888.00 2010-09-28 20:49:54.000 271 30771.10 69.17 43640.42 88888.00 2010-09-28 20:49:55.000 271 30771.09 69.13 43640.47 53392.02 2010-09-28 20:49:56.000 271 30771.09 69.12 43640.46 88888.00 2010-09-28 20:49:57.000 271 30771.10 69.15 43640.46 88888.00 2010-09-28 20:49:58.000 271 30771.11 69.15 43640.49 88888.00 2010-09-28 20:49:59.000 271 30771.08 69.15 43640.47 88888.00 2010-09-28 20:50:00.000 271 30771.07 69.15 43640.46 53392.06 2010-09-28 20:50:01.000 271 30771.06 69.16 43640.43 88888.00 2010-09-28 20:50:02.000 271 30771.03 69.16 43640.44 88888.00 2010-09-28 20:50:03.000 271 30771.03 69.19 43640.40 88888.00 2010-09-28 20:50:04.000 271 30771.05 69.25 43640.40 88888.00 2010-09-28 20:50:05.000 271 30771.05 69.25 43640.39 53391.97 2010-09-28 20:50:06.000 271 30771.02 69.22 43640.36 88888.00 2010-09-28 20:50:07.000 271 30771.04 69.23 43640.36 88888.00 2010-09-28 20:50:08.000 271 30771.04 69.23 43640.40 88888.00 2010-09-28 20:50:09.000 271 30770.99 69.26 43640.38 88888.00 2010-09-28 20:50:10.000 271 30770.92 69.25 43640.38 53391.95 2010-09-28 20:50:11.000 271 30770.91 69.24 43640.41 88888.00 2010-09-28 20:50:12.000 271 30770.85 69.22 43640.42 88888.00 2010-09-28 20:50:13.000 271 30770.81 69.30 43640.49 88888.00 2010-09-28 20:50:14.000 271 30770.82 69.31 43640.43 88888.00 2010-09-28 20:50:15.000 271 30770.79 69.30 43640.39 53391.86 2010-09-28 20:50:16.000 271 30770.78 69.31 43640.36 88888.00 2010-09-28 20:50:17.000 271 30770.78 69.30 43640.36 88888.00 2010-09-28 20:50:18.000 271 30770.79 69.34 43640.36 88888.00 2010-09-28 20:50:19.000 271 30770.79 69.33 43640.30 88888.00 2010-09-28 20:50:20.000 271 30770.78 69.33 43640.27 53391.77 2010-09-28 20:50:21.000 271 30770.72 69.34 43640.27 88888.00 2010-09-28 20:50:22.000 271 30770.70 69.30 43640.31 88888.00 2010-09-28 20:50:23.000 271 30770.68 69.28 43640.38 88888.00 2010-09-28 20:50:24.000 271 30770.69 69.31 43640.37 88888.00 2010-09-28 20:50:25.000 271 30770.73 69.29 43640.33 53391.80 2010-09-28 20:50:26.000 271 30770.77 69.25 43640.31 88888.00 2010-09-28 20:50:27.000 271 30770.79 69.22 43640.32 88888.00 2010-09-28 20:50:28.000 271 30770.80 69.20 43640.33 88888.00 2010-09-28 20:50:29.000 271 30770.81 69.17 43640.32 88888.00 2010-09-28 20:50:30.000 271 30770.80 69.15 43640.32 53391.76 2010-09-28 20:50:31.000 271 30770.83 69.18 43640.32 88888.00 2010-09-28 20:50:32.000 271 30770.90 69.18 43640.34 88888.00 2010-09-28 20:50:33.000 271 30770.92 69.16 43640.36 88888.00 2010-09-28 20:50:34.000 271 30770.93 69.16 43640.37 88888.00 2010-09-28 20:50:35.000 271 30770.97 69.15 43640.34 53391.83 2010-09-28 20:50:36.000 271 30771.00 69.16 43640.32 88888.00 2010-09-28 20:50:37.000 271 30771.02 69.14 43640.35 88888.00 2010-09-28 20:50:38.000 271 30771.04 69.09 43640.37 88888.00 2010-09-28 20:50:39.000 271 30771.04 69.06 43640.39 88888.00 2010-09-28 20:50:40.000 271 30771.04 69.06 43640.43 53391.96 2010-09-28 20:50:41.000 271 30771.10 68.99 43640.45 88888.00 2010-09-28 20:50:42.000 271 30771.15 68.98 43640.41 88888.00 2010-09-28 20:50:43.000 271 30771.16 68.94 43640.37 88888.00 2010-09-28 20:50:44.000 271 30771.19 68.96 43640.39 88888.00 2010-09-28 20:50:45.000 271 30771.22 69.00 43640.39 53392.08 2010-09-28 20:50:46.000 271 30771.29 68.97 43640.35 88888.00 2010-09-28 20:50:47.000 271 30771.31 68.92 43640.42 88888.00 2010-09-28 20:50:48.000 271 30771.33 68.88 43640.44 88888.00 2010-09-28 20:50:49.000 271 30771.34 68.86 43640.47 88888.00 2010-09-28 20:50:50.000 271 30771.36 68.83 43640.47 53392.18 2010-09-28 20:50:51.000 271 30771.39 68.78 43640.47 88888.00 2010-09-28 20:50:52.000 271 30771.42 68.77 43640.44 88888.00 2010-09-28 20:50:53.000 271 30771.42 68.76 43640.42 88888.00 2010-09-28 20:50:54.000 271 30771.42 68.77 43640.37 88888.00 2010-09-28 20:50:55.000 271 30771.44 68.72 43640.37 53392.27 2010-09-28 20:50:56.000 271 30771.45 68.74 43640.47 88888.00 2010-09-28 20:50:57.000 271 30771.47 68.75 43640.47 88888.00 2010-09-28 20:50:58.000 271 30771.49 68.78 43640.42 88888.00 2010-09-28 20:50:59.000 271 30771.48 68.76 43640.40 88888.00 2010-09-28 20:51:00.000 271 30771.47 68.71 43640.38 53392.29 2010-09-28 20:51:01.000 271 30771.48 68.69 43640.38 88888.00 2010-09-28 20:51:02.000 271 30771.43 68.70 43640.36 88888.00 2010-09-28 20:51:03.000 271 30771.44 68.74 43640.36 88888.00 2010-09-28 20:51:04.000 271 30771.41 68.80 43640.33 88888.00 2010-09-28 20:51:05.000 271 30771.39 68.83 43640.32 53392.24 2010-09-28 20:51:06.000 271 30771.32 68.82 43640.31 88888.00 2010-09-28 20:51:07.000 271 30771.26 68.83 43640.35 88888.00 2010-09-28 20:51:08.000 271 30771.20 68.85 43640.39 88888.00 2010-09-28 20:51:09.000 271 30771.18 68.84 43640.41 88888.00 2010-09-28 20:51:10.000 271 30771.21 68.81 43640.38 53392.12 2010-09-28 20:51:11.000 271 30771.16 68.86 43640.39 88888.00 2010-09-28 20:51:12.000 271 30771.09 68.92 43640.39 88888.00 2010-09-28 20:51:13.000 271 30771.07 68.93 43640.37 88888.00 2010-09-28 20:51:14.000 271 30771.01 68.94 43640.35 88888.00 2010-09-28 20:51:15.000 271 30771.00 68.96 43640.38 53391.97 2010-09-28 20:51:16.000 271 30771.02 68.98 43640.33 88888.00 2010-09-28 20:51:17.000 271 30770.99 69.00 43640.35 88888.00 2010-09-28 20:51:18.000 271 30770.98 69.03 43640.35 88888.00 2010-09-28 20:51:19.000 271 30771.00 69.06 43640.36 88888.00 2010-09-28 20:51:20.000 271 30771.02 69.04 43640.38 53391.92 2010-09-28 20:51:21.000 271 30770.96 68.99 43640.36 88888.00 2010-09-28 20:51:22.000 271 30770.94 69.05 43640.47 88888.00 2010-09-28 20:51:23.000 271 30770.97 69.12 43640.39 88888.00 2010-09-28 20:51:24.000 271 30770.95 69.11 43640.35 88888.00 2010-09-28 20:51:25.000 271 30770.95 69.10 43640.34 53391.97 2010-09-28 20:51:26.000 271 30770.92 69.07 43640.34 88888.00 2010-09-28 20:51:27.000 271 30770.91 69.07 43640.32 88888.00 2010-09-28 20:51:28.000 271 30770.92 69.08 43640.37 88888.00 2010-09-28 20:51:29.000 271 30770.94 69.05 43640.37 88888.00 2010-09-28 20:51:30.000 271 30770.94 69.03 43640.31 53391.89 2010-09-28 20:51:31.000 271 30770.92 69.06 43640.35 88888.00 2010-09-28 20:51:32.000 271 30770.91 69.08 43640.38 88888.00 2010-09-28 20:51:33.000 271 30770.91 69.08 43640.32 88888.00 2010-09-28 20:51:34.000 271 30770.90 69.07 43640.32 88888.00 2010-09-28 20:51:35.000 271 30770.89 69.10 43640.33 53391.83 2010-09-28 20:51:36.000 271 30770.88 69.07 43640.35 88888.00 2010-09-28 20:51:37.000 271 30770.85 69.10 43640.33 88888.00 2010-09-28 20:51:38.000 271 30770.82 69.13 43640.38 88888.00 2010-09-28 20:51:39.000 271 30770.81 69.15 43640.38 88888.00 2010-09-28 20:51:40.000 271 30770.79 69.18 43640.32 53391.77 2010-09-28 20:51:41.000 271 30770.79 69.16 43640.29 88888.00 2010-09-28 20:51:42.000 271 30770.74 69.10 43640.36 88888.00 2010-09-28 20:51:43.000 271 30770.80 69.19 43640.43 88888.00 2010-09-28 20:51:44.000 271 30770.83 69.20 43640.33 88888.00 2010-09-28 20:51:45.000 271 30770.82 69.22 43640.32 53391.80 2010-09-28 20:51:46.000 271 30770.83 69.21 43640.31 88888.00 2010-09-28 20:51:47.000 271 30770.84 69.23 43640.29 88888.00 2010-09-28 20:51:48.000 271 30770.86 69.22 43640.29 88888.00 2010-09-28 20:51:49.000 271 30770.89 69.21 43640.29 88888.00 2010-09-28 20:51:50.000 271 30770.87 69.22 43640.32 53391.77 2010-09-28 20:51:51.000 271 30770.87 69.18 43640.31 88888.00 2010-09-28 20:51:52.000 271 30770.92 69.16 43640.31 88888.00 2010-09-28 20:51:53.000 271 30770.92 69.14 43640.25 88888.00 2010-09-28 20:51:54.000 271 30770.88 69.14 43640.27 88888.00 2010-09-28 20:51:55.000 271 30770.86 69.15 43640.31 53391.81 2010-09-28 20:51:56.000 271 30770.87 69.09 43640.33 88888.00 2010-09-28 20:51:57.000 271 30770.90 69.08 43640.33 88888.00 2010-09-28 20:51:58.000 271 30770.91 69.08 43640.36 88888.00 2010-09-28 20:51:59.000 271 30770.94 69.06 43640.31 88888.00 2010-09-28 20:52:00.000 271 30770.94 69.09 43640.26 53391.84 2010-09-28 20:52:01.000 271 30770.95 69.09 43640.27 88888.00 2010-09-28 20:52:02.000 271 30770.95 69.06 43640.27 88888.00 2010-09-28 20:52:03.000 271 30770.95 69.06 43640.23 88888.00 2010-09-28 20:52:04.000 271 30770.98 69.08 43640.22 88888.00 2010-09-28 20:52:05.000 271 30770.98 69.06 43640.26 53391.84 2010-09-28 20:52:06.000 271 30770.92 69.00 43640.36 88888.00 2010-09-28 20:52:07.000 271 30771.02 69.09 43640.37 88888.00 2010-09-28 20:52:08.000 271 30771.08 69.08 43640.31 88888.00 2010-09-28 20:52:09.000 271 30771.09 69.05 43640.30 88888.00 2010-09-28 20:52:10.000 271 30771.08 69.04 43640.29 53391.92 2010-09-28 20:52:11.000 271 30771.10 69.01 43640.27 88888.00 2010-09-28 20:52:12.000 271 30771.13 69.00 43640.26 88888.00 2010-09-28 20:52:13.000 271 30771.15 69.01 43640.29 88888.00 2010-09-28 20:52:14.000 271 30771.16 69.03 43640.30 88888.00 2010-09-28 20:52:15.000 271 30771.19 68.99 43640.30 53392.00 2010-09-28 20:52:16.000 271 30771.23 68.96 43640.30 88888.00 2010-09-28 20:52:17.000 271 30771.30 69.00 43640.33 88888.00 2010-09-28 20:52:18.000 271 30771.33 69.01 43640.36 88888.00 2010-09-28 20:52:19.000 271 30771.38 68.98 43640.39 88888.00 2010-09-28 20:52:20.000 271 30771.41 68.99 43640.42 53392.14 2010-09-28 20:52:21.000 271 30771.45 68.98 43640.39 88888.00 2010-09-28 20:52:22.000 271 30771.49 68.92 43640.38 88888.00 2010-09-28 20:52:23.000 271 30771.52 68.92 43640.37 88888.00 2010-09-28 20:52:24.000 271 30771.55 68.92 43640.38 88888.00 2010-09-28 20:52:25.000 271 30771.56 68.89 43640.43 53392.27 2010-09-28 20:52:26.000 271 30771.60 68.89 43640.47 88888.00 2010-09-28 20:52:27.000 271 30771.65 68.89 43640.43 88888.00 2010-09-28 20:52:28.000 271 30771.71 68.87 43640.44 88888.00 2010-09-28 20:52:29.000 271 30771.72 68.86 43640.39 88888.00 2010-09-28 20:52:30.000 271 30771.71 68.83 43640.39 53392.38 2010-09-28 20:52:31.000 271 30771.77 68.86 43640.40 88888.00 2010-09-28 20:52:32.000 271 30771.79 68.85 43640.39 88888.00 2010-09-28 20:52:33.000 271 30771.79 68.85 43640.40 88888.00 2010-09-28 20:52:34.000 271 30771.76 68.84 43640.43 88888.00 2010-09-28 20:52:35.000 271 30771.81 68.84 43640.40 53392.46 2010-09-28 20:52:36.000 271 30771.78 68.87 43640.40 88888.00 2010-09-28 20:52:37.000 271 30771.74 68.85 43640.39 88888.00 2010-09-28 20:52:38.000 271 30771.77 68.88 43640.39 88888.00 2010-09-28 20:52:39.000 271 30771.77 68.88 43640.39 88888.00 2010-09-28 20:52:40.000 271 30771.73 68.87 43640.34 53392.46 2010-09-28 20:52:41.000 271 30771.72 68.87 43640.33 88888.00 2010-09-28 20:52:42.000 271 30771.70 68.88 43640.38 88888.00 2010-09-28 20:52:43.000 271 30771.66 68.86 43640.35 88888.00 2010-09-28 20:52:44.000 271 30771.63 68.84 43640.32 88888.00 2010-09-28 20:52:45.000 271 30771.60 68.85 43640.35 53392.38 2010-09-28 20:52:46.000 271 30771.60 68.90 43640.40 88888.00 2010-09-28 20:52:47.000 271 30771.58 68.96 43640.36 88888.00 2010-09-28 20:52:48.000 271 30771.55 68.95 43640.29 88888.00 2010-09-28 20:52:49.000 271 30771.53 68.95 43640.32 88888.00 2010-09-28 20:52:50.000 271 30771.51 68.97 43640.34 53392.32 2010-09-28 20:52:51.000 271 30771.50 68.96 43640.31 88888.00 2010-09-28 20:52:52.000 271 30771.48 68.94 43640.31 88888.00 2010-09-28 20:52:53.000 271 30771.45 68.93 43640.30 88888.00 2010-09-28 20:52:54.000 271 30771.37 68.94 43640.30 88888.00 2010-09-28 20:52:55.000 271 30771.32 68.89 43640.40 53392.23 2010-09-28 20:52:56.000 271 30771.35 68.96 43640.35 88888.00 2010-09-28 20:52:57.000 271 30771.29 68.96 43640.33 88888.00 2010-09-28 20:52:58.000 271 30771.25 68.97 43640.34 88888.00 2010-09-28 20:52:59.000 271 30771.23 68.99 43640.33 88888.00 2010-09-28 20:53:00.000 271 30771.17 69.00 43640.29 53392.05 2010-09-28 20:53:01.000 271 30771.10 69.03 43640.30 88888.00 2010-09-28 20:53:02.000 271 30771.11 69.07 43640.31 88888.00 2010-09-28 20:53:03.000 271 30771.12 69.11 43640.27 88888.00 2010-09-28 20:53:04.000 271 30771.08 69.10 43640.24 88888.00 2010-09-28 20:53:05.000 271 30771.04 69.09 43640.26 53391.91 2010-09-28 20:53:06.000 271 30771.03 69.08 43640.34 88888.00 2010-09-28 20:53:07.000 271 30771.01 69.11 43640.31 88888.00 2010-09-28 20:53:08.000 271 30771.01 69.11 43640.32 88888.00 2010-09-28 20:53:09.000 271 30771.01 69.07 43640.31 88888.00 2010-09-28 20:53:10.000 271 30770.99 69.08 43640.29 53391.90 2010-09-28 20:53:11.000 271 30771.01 69.05 43640.28 88888.00 2010-09-28 20:53:12.000 271 30771.00 69.11 43640.29 88888.00 2010-09-28 20:53:13.000 271 30771.00 69.17 43640.35 88888.00 2010-09-28 20:53:14.000 271 30770.96 69.15 43640.39 88888.00 2010-09-28 20:53:15.000 271 30770.97 69.13 43640.39 53391.89 2010-09-28 20:53:16.000 271 30771.05 69.15 43640.29 88888.00 2010-09-28 20:53:17.000 271 30771.06 69.09 43640.26 88888.00 2010-09-28 20:53:18.000 271 30771.12 69.11 43640.30 88888.00 2010-09-28 20:53:19.000 271 30771.14 69.13 43640.37 88888.00 2010-09-28 20:53:20.000 271 30771.15 69.09 43640.35 53391.92 2010-09-28 20:53:21.000 271 30771.13 69.05 43640.29 88888.00 2010-09-28 20:53:22.000 271 30771.17 69.05 43640.33 88888.00 2010-09-28 20:53:23.000 271 30771.18 69.05 43640.34 88888.00 2010-09-28 20:53:24.000 271 30771.19 69.04 43640.36 88888.00 2010-09-28 20:53:25.000 271 30771.24 69.03 43640.33 53391.98 2010-09-28 20:53:26.000 271 30771.24 69.06 43640.33 88888.00 2010-09-28 20:53:27.000 271 30771.28 69.05 43640.35 88888.00 2010-09-28 20:53:28.000 271 30771.30 69.02 43640.32 88888.00 2010-09-28 20:53:29.000 271 30771.28 69.03 43640.30 88888.00 2010-09-28 20:53:30.000 271 30771.29 69.03 43640.37 53392.05 2010-09-28 20:53:31.000 271 30771.32 69.03 43640.39 88888.00 2010-09-28 20:53:32.000 271 30771.36 69.04 43640.37 88888.00 2010-09-28 20:53:33.000 271 30771.43 69.04 43640.41 88888.00 2010-09-28 20:53:34.000 271 30771.41 68.99 43640.38 88888.00 2010-09-28 20:53:35.000 271 30771.44 68.93 43640.32 53392.10 2010-09-28 20:53:36.000 271 30771.47 68.93 43640.33 88888.00 2010-09-28 20:53:37.000 271 30771.50 68.92 43640.37 88888.00 2010-09-28 20:53:38.000 271 30771.52 68.93 43640.33 88888.00 2010-09-28 20:53:39.000 271 30771.50 68.94 43640.36 88888.00 2010-09-28 20:53:40.000 271 30771.49 68.93 43640.37 53392.19 2010-09-28 20:53:41.000 271 30771.50 68.90 43640.38 88888.00 2010-09-28 20:53:42.000 271 30771.54 68.91 43640.40 88888.00 2010-09-28 20:53:43.000 271 30771.55 68.91 43640.39 88888.00 2010-09-28 20:53:44.000 271 30771.58 68.91 43640.39 88888.00 2010-09-28 20:53:45.000 271 30771.57 68.92 43640.38 53392.26 2010-09-28 20:53:46.000 271 30771.57 68.91 43640.39 88888.00 2010-09-28 20:53:47.000 271 30771.58 68.90 43640.39 88888.00 2010-09-28 20:53:48.000 271 30771.58 68.94 43640.40 88888.00 2010-09-28 20:53:49.000 271 30771.63 68.94 43640.42 88888.00 2010-09-28 20:53:50.000 271 30771.61 68.89 43640.39 53392.30 2010-09-28 20:53:51.000 271 30771.61 68.92 43640.39 88888.00 2010-09-28 20:53:52.000 271 30771.61 68.91 43640.41 88888.00 2010-09-28 20:53:53.000 271 30771.61 68.92 43640.41 88888.00 2010-09-28 20:53:54.000 271 30771.61 68.96 43640.44 88888.00 2010-09-28 20:53:55.000 271 30771.60 68.91 43640.38 53392.32 2010-09-28 20:53:56.000 271 30771.63 68.93 43640.37 88888.00 2010-09-28 20:53:57.000 271 30771.67 68.97 43640.39 88888.00 2010-09-28 20:53:58.000 271 30771.69 68.93 43640.41 88888.00 2010-09-28 20:53:59.000 271 30771.73 68.91 43640.39 88888.00 2010-09-28 20:54:00.000 271 30771.74 68.89 43640.35 53392.36 2010-09-28 20:54:01.000 271 30771.74 68.89 43640.36 88888.00 2010-09-28 20:54:02.000 271 30771.77 68.96 43640.42 88888.00 2010-09-28 20:54:03.000 271 30771.79 68.97 43640.42 88888.00 2010-09-28 20:54:04.000 271 30771.79 68.94 43640.47 88888.00 2010-09-28 20:54:05.000 271 30771.82 68.91 43640.52 53392.42 2010-09-28 20:54:06.000 271 30771.84 68.89 43640.46 88888.00 2010-09-28 20:54:07.000 271 30771.90 68.92 43640.50 88888.00 2010-09-28 20:54:08.000 271 30771.89 68.95 43640.48 88888.00 2010-09-28 20:54:09.000 271 30771.92 68.96 43640.43 88888.00 2010-09-28 20:54:10.000 271 30771.94 68.94 43640.42 53392.50 2010-09-28 20:54:11.000 271 30771.96 68.92 43640.44 88888.00 2010-09-28 20:54:12.000 271 30771.95 68.92 43640.47 88888.00 2010-09-28 20:54:13.000 271 30771.91 68.89 43640.46 88888.00 2010-09-28 20:54:14.000 271 30771.92 68.89 43640.48 88888.00 2010-09-28 20:54:15.000 271 30771.95 68.87 43640.50 53392.54 2010-09-28 20:54:16.000 271 30771.99 68.88 43640.48 88888.00 2010-09-28 20:54:17.000 271 30772.00 68.91 43640.48 88888.00 2010-09-28 20:54:18.000 271 30772.02 68.97 43640.52 88888.00 2010-09-28 20:54:19.000 271 30772.04 68.97 43640.54 88888.00 2010-09-28 20:54:20.000 271 30772.04 69.00 43640.58 53392.61 2010-09-28 20:54:21.000 271 30772.06 68.97 43640.49 88888.00 2010-09-28 20:54:22.000 271 30772.06 68.97 43640.47 88888.00 2010-09-28 20:54:23.000 271 30772.04 69.00 43640.49 88888.00 2010-09-28 20:54:24.000 271 30772.04 68.98 43640.51 88888.00 2010-09-28 20:54:25.000 271 30772.06 68.94 43640.50 53392.65 2010-09-28 20:54:26.000 271 30772.08 68.91 43640.47 88888.00 2010-09-28 20:54:27.000 271 30772.04 68.90 43640.44 88888.00 2010-09-28 20:54:28.000 271 30772.01 68.91 43640.45 88888.00 2010-09-28 20:54:29.000 271 30772.01 68.89 43640.44 88888.00 2010-09-28 20:54:30.000 271 30772.02 68.88 43640.43 53392.63 2010-09-28 20:54:31.000 271 30772.01 68.91 43640.48 88888.00 2010-09-28 20:54:32.000 271 30771.99 68.89 43640.43 88888.00 2010-09-28 20:54:33.000 271 30771.99 68.88 43640.46 88888.00 2010-09-28 20:54:34.000 271 30772.01 68.89 43640.44 88888.00 2010-09-28 20:54:35.000 271 30772.00 68.86 43640.36 53392.59 2010-09-28 20:54:36.000 271 30771.96 68.84 43640.38 88888.00 2010-09-28 20:54:37.000 271 30771.98 68.87 43640.38 88888.00 2010-09-28 20:54:38.000 271 30771.98 68.90 43640.36 88888.00 2010-09-28 20:54:39.000 271 30771.97 68.90 43640.38 88888.00 2010-09-28 20:54:40.000 271 30771.80 68.77 43640.50 53392.57 2010-09-28 20:54:41.000 271 30771.92 68.91 43640.50 88888.00 2010-09-28 20:54:42.000 271 30771.96 68.95 43640.44 88888.00 2010-09-28 20:54:43.000 271 30771.96 68.94 43640.45 88888.00 2010-09-28 20:54:44.000 271 30771.92 68.95 43640.52 88888.00 2010-09-28 20:54:45.000 271 30771.92 68.95 43640.47 53392.49 2010-09-28 20:54:46.000 271 30771.92 68.97 43640.45 88888.00 2010-09-28 20:54:47.000 271 30771.94 68.96 43640.46 88888.00 2010-09-28 20:54:48.000 271 30771.90 68.90 43640.45 88888.00 2010-09-28 20:54:49.000 271 30771.89 68.93 43640.49 88888.00 2010-09-28 20:54:50.000 271 30771.91 68.96 43640.49 53392.49 2010-09-28 20:54:51.000 271 30771.91 68.94 43640.47 88888.00 2010-09-28 20:54:52.000 271 30771.91 68.95 43640.46 88888.00 2010-09-28 20:54:53.000 271 30771.91 68.92 43640.39 88888.00 2010-09-28 20:54:54.000 271 30771.88 68.92 43640.42 88888.00 2010-09-28 20:54:55.000 271 30771.88 68.88 43640.47 53392.47 2010-09-28 20:54:56.000 271 30771.86 68.89 43640.49 88888.00 2010-09-28 20:54:57.000 271 30771.84 68.95 43640.50 88888.00 2010-09-28 20:54:58.000 271 30771.85 68.94 43640.45 88888.00 2010-09-28 20:54:59.000 271 30771.87 68.92 43640.46 88888.00 2010-09-28 20:55:00.000 271 30771.85 68.95 43640.52 53392.48 2010-09-28 20:55:01.000 271 30771.86 68.91 43640.55 88888.00 2010-09-28 20:55:02.000 271 30771.88 68.95 43640.54 88888.00 2010-09-28 20:55:03.000 271 30771.88 68.98 43640.51 88888.00 2010-09-28 20:55:04.000 271 30771.87 68.97 43640.50 88888.00 2010-09-28 20:55:05.000 271 30771.88 68.97 43640.50 53392.54 2010-09-28 20:55:06.000 271 30771.88 68.96 43640.48 88888.00 2010-09-28 20:55:07.000 271 30771.92 68.96 43640.50 88888.00 2010-09-28 20:55:08.000 271 30771.96 68.98 43640.51 88888.00 2010-09-28 20:55:09.000 271 30771.92 68.91 43640.59 88888.00 2010-09-28 20:55:10.000 271 30772.01 68.91 43640.53 53392.59 2010-09-28 20:55:11.000 271 30772.10 68.96 43640.46 88888.00 2010-09-28 20:55:12.000 271 30772.09 68.95 43640.47 88888.00 2010-09-28 20:55:13.000 271 30772.11 68.95 43640.52 88888.00 2010-09-28 20:55:14.000 271 30772.08 68.92 43640.61 88888.00 2010-09-28 20:55:15.000 271 30772.13 68.96 43640.61 53392.64 2010-09-28 20:55:16.000 271 30772.18 68.96 43640.55 88888.00 2010-09-28 20:55:17.000 271 30772.19 68.95 43640.54 88888.00 2010-09-28 20:55:18.000 271 30772.23 68.94 43640.50 88888.00 2010-09-28 20:55:19.000 271 30772.25 68.98 43640.51 88888.00 2010-09-28 20:55:20.000 271 30772.27 68.98 43640.54 53392.72 2010-09-28 20:55:21.000 271 30772.26 68.95 43640.56 88888.00 2010-09-28 20:55:22.000 271 30772.29 68.92 43640.55 88888.00 2010-09-28 20:55:23.000 271 30772.29 68.94 43640.57 88888.00 2010-09-28 20:55:24.000 271 30772.29 68.97 43640.55 88888.00 2010-09-28 20:55:25.000 271 30772.33 68.97 43640.55 53392.82 2010-09-28 20:55:26.000 271 30772.32 68.94 43640.53 88888.00 2010-09-28 20:55:27.000 271 30772.38 68.92 43640.51 88888.00 2010-09-28 20:55:28.000 271 30772.42 68.91 43640.52 88888.00 2010-09-28 20:55:29.000 271 30772.45 68.90 43640.52 88888.00 2010-09-28 20:55:30.000 271 30772.45 68.86 43640.49 53392.92 2010-09-28 20:55:31.000 271 30772.50 68.84 43640.54 88888.00 2010-09-28 20:55:32.000 271 30772.49 68.85 43640.58 88888.00 2010-09-28 20:55:33.000 271 30772.52 68.80 43640.58 88888.00 2010-09-28 20:55:34.000 271 30772.59 68.83 43640.63 88888.00 2010-09-28 20:55:35.000 271 30772.63 68.83 43640.63 53393.00 2010-09-28 20:55:36.000 271 30772.66 68.81 43640.65 88888.00 2010-09-28 20:55:37.000 271 30772.68 68.81 43640.64 88888.00 2010-09-28 20:55:38.000 271 30772.69 68.78 43640.69 88888.00 2010-09-28 20:55:39.000 271 30772.74 68.79 43640.72 88888.00 2010-09-28 20:55:40.000 271 30772.77 68.78 43640.72 53393.09 2010-09-28 20:55:41.000 271 30772.80 68.73 43640.72 88888.00 2010-09-28 20:55:42.000 271 30772.79 68.71 43640.70 88888.00 2010-09-28 20:55:43.000 271 30772.81 68.71 43640.72 88888.00 2010-09-28 20:55:44.000 271 30772.78 68.69 43640.72 88888.00 2010-09-28 20:55:45.000 271 30772.83 68.69 43640.68 53393.17 2010-09-28 20:55:46.000 271 30772.83 68.70 43640.66 88888.00 2010-09-28 20:55:47.000 271 30772.79 68.66 43640.65 88888.00 2010-09-28 20:55:48.000 271 30772.77 68.69 43640.66 88888.00 2010-09-28 20:55:49.000 271 30772.76 68.68 43640.67 88888.00 2010-09-28 20:55:50.000 271 30772.77 68.67 43640.68 53393.15 2010-09-28 20:55:51.000 271 30772.73 68.67 43640.69 88888.00 2010-09-28 20:55:52.000 271 30772.71 68.68 43640.67 88888.00 2010-09-28 20:55:53.000 271 30772.67 68.69 43640.63 88888.00 2010-09-28 20:55:54.000 271 30772.67 68.74 43640.64 88888.00 2010-09-28 20:55:55.000 271 30772.62 68.72 43640.63 53393.03 2010-09-28 20:55:56.000 271 30772.60 68.70 43640.58 88888.00 2010-09-28 20:55:57.000 271 30772.59 68.72 43640.61 88888.00 2010-09-28 20:55:58.000 271 30772.58 68.75 43640.60 88888.00 2010-09-28 20:55:59.000 271 30772.54 68.76 43640.59 88888.00 2010-09-28 20:56:00.000 271 30772.51 68.75 43640.57 53392.94 2010-09-28 20:56:01.000 271 30772.48 68.76 43640.55 88888.00 2010-09-28 20:56:02.000 271 30772.46 68.80 43640.59 88888.00 2010-09-28 20:56:03.000 271 30772.45 68.78 43640.59 88888.00 2010-09-28 20:56:04.000 271 30772.45 68.79 43640.57 88888.00 2010-09-28 20:56:05.000 271 30772.43 68.83 43640.56 53392.87 2010-09-28 20:56:06.000 271 30772.44 68.85 43640.55 88888.00 2010-09-28 20:56:07.000 271 30772.44 68.84 43640.58 88888.00 2010-09-28 20:56:08.000 271 30772.43 68.80 43640.55 88888.00 2010-09-28 20:56:09.000 271 30772.39 68.83 43640.56 88888.00 2010-09-28 20:56:10.000 271 30772.37 68.84 43640.53 53392.84 2010-09-28 20:56:11.000 271 30772.36 68.81 43640.51 88888.00 2010-09-28 20:56:12.000 271 30772.36 68.81 43640.51 88888.00 2010-09-28 20:56:13.000 271 30772.33 68.80 43640.53 88888.00 2010-09-28 20:56:14.000 271 30772.32 68.78 43640.56 88888.00 2010-09-28 20:56:15.000 271 30772.35 68.79 43640.49 53392.81 2010-09-28 20:56:16.000 271 30772.35 68.83 43640.46 88888.00 2010-09-28 20:56:17.000 271 30772.31 68.84 43640.44 88888.00 2010-09-28 20:56:18.000 271 30772.33 68.88 43640.44 88888.00 2010-09-28 20:56:19.000 271 30772.35 68.84 43640.46 88888.00 2010-09-28 20:56:20.000 271 30772.29 68.81 43640.43 53392.78 2010-09-28 20:56:21.000 271 30772.27 68.79 43640.41 88888.00 2010-09-28 20:56:22.000 271 30772.26 68.78 43640.40 88888.00 2010-09-28 20:56:23.000 271 30772.25 68.76 43640.41 88888.00 2010-09-28 20:56:24.000 271 30772.27 68.73 43640.43 88888.00 2010-09-28 20:56:25.000 271 30772.29 68.77 43640.49 53392.73 2010-09-28 20:56:26.000 271 30772.25 68.80 43640.45 88888.00 2010-09-28 20:56:27.000 271 30772.25 68.81 43640.47 88888.00 2010-09-28 20:56:28.000 271 30772.26 68.80 43640.45 88888.00 2010-09-28 20:56:29.000 271 30772.27 68.78 43640.43 88888.00 2010-09-28 20:56:30.000 271 30772.28 68.81 43640.46 53392.71 2010-09-28 20:56:31.000 271 30772.29 68.79 43640.46 88888.00 2010-09-28 20:56:32.000 271 30772.35 68.78 43640.38 88888.00 2010-09-28 20:56:33.000 271 30772.34 68.80 43640.39 88888.00 2010-09-28 20:56:34.000 271 30772.37 68.80 43640.46 88888.00 2010-09-28 20:56:35.000 271 30772.41 68.78 43640.46 53392.79 2010-09-28 20:56:36.000 271 30772.39 68.81 43640.47 88888.00 2010-09-28 20:56:37.000 271 30772.44 68.81 43640.44 88888.00 2010-09-28 20:56:38.000 271 30772.47 68.82 43640.44 88888.00 2010-09-28 20:56:39.000 271 30772.45 68.84 43640.49 88888.00 2010-09-28 20:56:40.000 271 30772.50 68.80 43640.51 53392.89 2010-09-28 20:56:41.000 271 30772.52 68.77 43640.51 88888.00 2010-09-28 20:56:42.000 271 30772.50 68.79 43640.52 88888.00 2010-09-28 20:56:43.000 271 30772.56 68.74 43640.52 88888.00 2010-09-28 20:56:44.000 271 30772.61 68.72 43640.55 88888.00 2010-09-28 20:56:45.000 271 30772.59 68.74 43640.54 53392.96 2010-09-28 20:56:46.000 271 30772.59 68.75 43640.55 88888.00 2010-09-28 20:56:47.000 271 30772.61 68.75 43640.58 88888.00 2010-09-28 20:56:48.000 271 30772.67 68.72 43640.53 88888.00 2010-09-28 20:56:49.000 271 30772.68 68.70 43640.50 88888.00 2010-09-28 20:56:50.000 271 30772.67 68.70 43640.54 53393.03 2010-09-28 20:56:51.000 271 30772.70 68.74 43640.54 88888.00 2010-09-28 20:56:52.000 271 30772.73 68.70 43640.56 88888.00 2010-09-28 20:56:53.000 271 30772.74 68.67 43640.58 88888.00 2010-09-28 20:56:54.000 271 30772.78 68.66 43640.54 88888.00 2010-09-28 20:56:55.000 271 30772.80 68.62 43640.58 53393.09 2010-09-28 20:56:56.000 271 30772.82 68.60 43640.55 88888.00 2010-09-28 20:56:57.000 271 30772.88 68.62 43640.54 88888.00 2010-09-28 20:56:58.000 271 30772.89 68.60 43640.55 88888.00 2010-09-28 20:56:59.000 271 30772.92 68.60 43640.60 88888.00 2010-09-28 20:57:00.000 271 30772.95 68.58 43640.58 53393.15 2010-09-28 20:57:01.000 271 30772.96 68.56 43640.57 88888.00 2010-09-28 20:57:02.000 271 30772.97 68.59 43640.61 88888.00 2010-09-28 20:57:03.000 271 30772.98 68.56 43640.63 88888.00 2010-09-28 20:57:04.000 271 30772.99 68.54 43640.57 88888.00 2010-09-28 20:57:05.000 271 30773.01 68.54 43640.57 53393.24 2010-09-28 20:57:06.000 271 30773.04 68.51 43640.60 88888.00 2010-09-28 20:57:07.000 271 30773.07 68.51 43640.64 88888.00 2010-09-28 20:57:08.000 271 30773.06 68.48 43640.62 88888.00 2010-09-28 20:57:09.000 271 30773.10 68.46 43640.65 88888.00 2010-09-28 20:57:10.000 271 30773.12 68.45 43640.72 53393.32 2010-09-28 20:57:11.000 271 30773.12 68.42 43640.67 88888.00 2010-09-28 20:57:12.000 271 30773.14 68.43 43640.64 88888.00 2010-09-28 20:57:13.000 271 30773.13 68.46 43640.62 88888.00 2010-09-28 20:57:14.000 271 30773.16 68.46 43640.58 88888.00 2010-09-28 20:57:15.000 271 30773.15 68.44 43640.60 53393.37 2010-09-28 20:57:16.000 271 30773.14 68.41 43640.63 88888.00 2010-09-28 20:57:17.000 271 30773.18 68.39 43640.62 88888.00 2010-09-28 20:57:18.000 271 30773.22 68.40 43640.59 88888.00 2010-09-28 20:57:19.000 271 30773.22 68.42 43640.59 88888.00 2010-09-28 20:57:20.000 271 30773.23 68.40 43640.61 53393.39 2010-09-28 20:57:21.000 271 30773.25 68.39 43640.62 88888.00 2010-09-28 20:57:22.000 271 30773.24 68.39 43640.65 88888.00 2010-09-28 20:57:23.000 271 30773.26 68.39 43640.65 88888.00 2010-09-28 20:57:24.000 271 30773.24 68.35 43640.60 88888.00 2010-09-28 20:57:25.000 271 30773.26 68.36 43640.63 53393.42 2010-09-28 20:57:26.000 271 30773.27 68.34 43640.57 88888.00 2010-09-28 20:57:27.000 271 30773.28 68.36 43640.61 88888.00 2010-09-28 20:57:28.000 271 30773.32 68.37 43640.60 88888.00 2010-09-28 20:57:29.000 271 30773.33 68.40 43640.62 88888.00 2010-09-28 20:57:30.000 271 30773.29 68.39 43640.60 53393.47 2010-09-28 20:57:31.000 271 30773.28 68.41 43640.60 88888.00 2010-09-28 20:57:32.000 271 30773.26 68.41 43640.59 88888.00 2010-09-28 20:57:33.000 271 30773.28 68.39 43640.65 88888.00 2010-09-28 20:57:34.000 271 30773.30 68.36 43640.65 88888.00 2010-09-28 20:57:35.000 271 30773.32 68.36 43640.67 53393.49 2010-09-28 20:57:36.000 271 30773.31 68.36 43640.65 88888.00 2010-09-28 20:57:37.000 271 30773.31 68.34 43640.61 88888.00 2010-09-28 20:57:38.000 271 30773.29 68.36 43640.59 88888.00 2010-09-28 20:57:39.000 271 30773.29 68.40 43640.62 88888.00 2010-09-28 20:57:40.000 271 30773.29 68.40 43640.58 53393.47 2010-09-28 20:57:41.000 271 30773.28 68.37 43640.58 88888.00 2010-09-28 20:57:42.000 271 30773.28 68.40 43640.61 88888.00 2010-09-28 20:57:43.000 271 30773.27 68.44 43640.62 88888.00 2010-09-28 20:57:44.000 271 30773.22 68.42 43640.61 88888.00 2010-09-28 20:57:45.000 271 30773.17 68.41 43640.61 53393.45 2010-09-28 20:57:46.000 271 30773.18 68.44 43640.58 88888.00 2010-09-28 20:57:47.000 271 30773.15 68.42 43640.56 88888.00 2010-09-28 20:57:48.000 271 30773.21 68.14 43640.26 88888.00 2010-09-28 20:57:49.000 271 30773.17 68.42 43640.37 88888.00 2010-09-28 20:57:50.000 271 30773.08 68.58 43640.61 53393.34 2010-09-28 20:57:51.000 271 30773.01 68.56 43640.67 88888.00 2010-09-28 20:57:52.000 271 30772.91 68.53 43640.64 88888.00 2010-09-28 20:57:53.000 271 30772.88 68.57 43640.61 88888.00 2010-09-28 20:57:54.000 271 30772.84 68.58 43640.56 88888.00 2010-09-28 20:57:55.000 271 30772.80 68.61 43640.51 53393.23 2010-09-28 20:57:56.000 271 30772.72 68.63 43640.55 88888.00 2010-09-28 20:57:57.000 271 30772.66 68.67 43640.58 88888.00 2010-09-28 20:57:58.000 271 30772.62 68.69 43640.58 88888.00 2010-09-28 20:57:59.000 271 30772.55 68.70 43640.59 88888.00 2010-09-28 20:58:00.000 271 30772.54 68.72 43640.57 53393.02 2010-09-28 20:58:01.000 271 30772.53 68.73 43640.56 88888.00 2010-09-28 20:58:02.000 271 30772.49 68.74 43640.56 88888.00 2010-09-28 20:58:03.000 271 30772.47 68.74 43640.54 88888.00 2010-09-28 20:58:04.000 271 30772.47 68.78 43640.51 88888.00 2010-09-28 20:58:05.000 271 30772.44 68.81 43640.52 53392.88 2010-09-28 20:58:06.000 271 30772.41 68.82 43640.50 88888.00 2010-09-28 20:58:07.000 271 30772.43 68.85 43640.50 88888.00 2010-09-28 20:58:08.000 271 30772.45 68.86 43640.49 88888.00 2010-09-28 20:58:09.000 271 30772.43 68.86 43640.51 88888.00 2010-09-28 20:58:10.000 271 30772.48 68.93 43640.44 53392.86 2010-09-28 20:58:11.000 271 30772.43 68.87 43640.43 88888.00 2010-09-28 20:58:12.000 271 30772.42 68.87 43640.54 88888.00 2010-09-28 20:58:13.000 271 30772.47 68.85 43640.52 88888.00 2010-09-28 20:58:14.000 271 30772.51 68.89 43640.52 88888.00 2010-09-28 20:58:15.000 271 30772.51 68.93 43640.50 53392.87 2010-09-28 20:58:16.000 271 30772.51 68.90 43640.49 88888.00 2010-09-28 20:58:17.000 271 30772.51 68.93 43640.50 88888.00 2010-09-28 20:58:18.000 271 30772.54 68.95 43640.44 88888.00 2010-09-28 20:58:19.000 271 30772.55 68.95 43640.45 88888.00 2010-09-28 20:58:20.000 271 30772.56 68.98 43640.50 53392.87 2010-09-28 20:58:21.000 271 30772.52 68.97 43640.52 88888.00 2010-09-28 20:58:22.000 271 30772.50 69.00 43640.55 88888.00 2010-09-28 20:58:23.000 271 30772.51 69.03 43640.49 88888.00 2010-09-28 20:58:24.000 271 30772.50 69.00 43640.49 88888.00 2010-09-28 20:58:25.000 271 30772.52 68.97 43640.50 53392.92 2010-09-28 20:58:26.000 271 30772.57 68.94 43640.48 88888.00 2010-09-28 20:58:27.000 271 30772.60 68.96 43640.51 88888.00 2010-09-28 20:58:28.000 271 30772.62 68.95 43640.52 88888.00 2010-09-28 20:58:29.000 271 30772.64 68.98 43640.52 88888.00 2010-09-28 20:58:30.000 271 30772.58 68.92 43640.57 53392.91 2010-09-28 20:58:31.000 271 30772.55 68.89 43640.64 88888.00 2010-09-28 20:58:32.000 271 30772.67 68.99 43640.54 88888.00 2010-09-28 20:58:33.000 271 30772.73 68.98 43640.51 88888.00 2010-09-28 20:58:34.000 271 30772.73 68.98 43640.50 88888.00 2010-09-28 20:58:35.000 271 30772.72 68.95 43640.49 53392.97 2010-09-28 20:58:36.000 271 30772.74 68.92 43640.47 88888.00 2010-09-28 20:58:37.000 271 30772.77 68.93 43640.55 88888.00 2010-09-28 20:58:38.000 271 30772.77 68.89 43640.59 88888.00 2010-09-28 20:58:39.000 271 30772.80 68.93 43640.60 88888.00 2010-09-28 20:58:40.000 271 30772.84 68.91 43640.56 53393.05 2010-09-28 20:58:41.000 271 30772.85 68.89 43640.58 88888.00 2010-09-28 20:58:42.000 271 30772.89 68.89 43640.59 88888.00 2010-09-28 20:58:43.000 271 30772.92 68.91 43640.58 88888.00 2010-09-28 20:58:44.000 271 30772.94 68.89 43640.55 88888.00 2010-09-28 20:58:45.000 271 30772.95 68.89 43640.58 53393.17 2010-09-28 20:58:46.000 271 30772.99 68.92 43640.57 88888.00 2010-09-28 20:58:47.000 271 30773.08 68.90 43640.54 88888.00 2010-09-28 20:58:48.000 271 30773.12 68.91 43640.57 88888.00 2010-09-28 20:58:49.000 271 30773.10 68.87 43640.57 88888.00 2010-09-28 20:58:50.000 271 30773.15 68.82 43640.57 53393.25 2010-09-28 20:58:51.000 271 30773.12 68.85 43640.57 88888.00 2010-09-28 20:58:52.000 271 30773.15 68.85 43640.60 88888.00 2010-09-28 20:58:53.000 271 30773.20 68.81 43640.63 88888.00 2010-09-28 20:58:54.000 271 30773.19 68.76 43640.72 88888.00 2010-09-28 20:58:55.000 271 30773.17 68.80 43640.69 53393.34 2010-09-28 20:58:56.000 271 30773.19 68.83 43640.68 88888.00 2010-09-28 20:58:57.000 271 30773.20 68.84 43640.70 88888.00 2010-09-28 20:58:58.000 271 30773.24 68.81 43640.68 88888.00 2010-09-28 20:58:59.000 271 30773.27 68.84 43640.69 88888.00 2010-09-28 20:59:00.000 271 30773.29 68.84 43640.67 53393.38 2010-09-28 20:59:01.000 271 30773.29 68.84 43640.62 88888.00 2010-09-28 20:59:02.000 271 30773.30 68.87 43640.64 88888.00 2010-09-28 20:59:03.000 271 30773.34 68.84 43640.65 88888.00 2010-09-28 20:59:04.000 271 30773.36 68.87 43640.68 88888.00 2010-09-28 20:59:05.000 271 30773.37 68.89 43640.69 53393.43 2010-09-28 20:59:06.000 271 30773.41 68.84 43640.64 88888.00 2010-09-28 20:59:07.000 271 30773.43 68.83 43640.66 88888.00 2010-09-28 20:59:08.000 271 30773.45 68.83 43640.66 88888.00 2010-09-28 20:59:09.000 271 30773.47 68.82 43640.66 88888.00 2010-09-28 20:59:10.000 271 30773.50 68.79 43640.69 53393.52 2010-09-28 20:59:11.000 271 30773.49 68.80 43640.70 88888.00 2010-09-28 20:59:12.000 271 30773.48 68.78 43640.71 88888.00 2010-09-28 20:59:13.000 271 30773.52 68.76 43640.70 88888.00 2010-09-28 20:59:14.000 271 30773.53 68.73 43640.65 88888.00 2010-09-28 20:59:15.000 271 30773.50 68.74 43640.68 53393.54 2010-09-28 20:59:16.000 271 30773.52 68.78 43640.65 88888.00 2010-09-28 20:59:17.000 271 30773.52 68.76 43640.62 88888.00 2010-09-28 20:59:18.000 271 30773.55 68.73 43640.62 88888.00 2010-09-28 20:59:19.000 271 30773.56 68.78 43640.60 88888.00 2010-09-28 20:59:20.000 271 30773.51 68.82 43640.63 53393.53 2010-09-28 20:59:21.000 271 30773.52 68.79 43640.66 88888.00 2010-09-28 20:59:22.000 271 30773.49 68.78 43640.70 88888.00 2010-09-28 20:59:23.000 271 30773.47 68.79 43640.68 88888.00 2010-09-28 20:59:24.000 271 30773.47 68.83 43640.66 88888.00 2010-09-28 20:59:25.000 271 30773.46 68.82 43640.60 53393.52 2010-09-28 20:59:26.000 271 30773.42 68.84 43640.57 88888.00 2010-09-28 20:59:27.000 271 30773.41 68.83 43640.58 88888.00 2010-09-28 20:59:28.000 271 30773.37 68.83 43640.63 88888.00 2010-09-28 20:59:29.000 271 30773.34 68.83 43640.61 88888.00 2010-09-28 20:59:30.000 271 30773.37 68.88 43640.60 53393.44 2010-09-28 20:59:31.000 271 30773.34 68.86 43640.60 88888.00 2010-09-28 20:59:32.000 271 30773.29 68.85 43640.58 88888.00 2010-09-28 20:59:33.000 271 30773.26 68.87 43640.61 88888.00 2010-09-28 20:59:34.000 271 30773.23 68.90 43640.68 88888.00 2010-09-28 20:59:35.000 271 30773.22 68.90 43640.65 53393.36 2010-09-28 20:59:36.000 271 30773.21 68.92 43640.60 88888.00 2010-09-28 20:59:37.000 271 30773.20 68.92 43640.58 88888.00 2010-09-28 20:59:38.000 271 30773.17 68.92 43640.59 88888.00 2010-09-28 20:59:39.000 271 30773.13 68.91 43640.54 88888.00 2010-09-28 20:59:40.000 271 30773.12 68.89 43640.53 53393.29 2010-09-28 20:59:41.000 271 30773.08 68.87 43640.52 88888.00 2010-09-28 20:59:42.000 271 30773.07 68.94 43640.51 88888.00 2010-09-28 20:59:43.000 271 30773.06 68.98 43640.54 88888.00 2010-09-28 20:59:44.000 271 30773.03 69.02 43640.57 88888.00 2010-09-28 20:59:45.000 271 30772.97 69.05 43640.60 53393.18 2010-09-28 20:59:46.000 271 30772.99 69.10 43640.61 88888.00 2010-09-28 20:59:47.000 271 30773.00 69.12 43640.62 88888.00 2010-09-28 20:59:48.000 271 30772.97 69.19 43640.64 88888.00 2010-09-28 20:59:49.000 271 30772.94 69.21 43640.60 88888.00 2010-09-28 20:59:50.000 271 30772.92 69.19 43640.57 53393.12 2010-09-28 20:59:51.000 271 30772.92 69.22 43640.58 88888.00 2010-09-28 20:59:52.000 271 30772.88 69.23 43640.55 88888.00 2010-09-28 20:59:53.000 271 30772.85 69.21 43640.55 88888.00 2010-09-28 20:59:54.000 271 30772.86 69.23 43640.54 88888.00 2010-09-28 20:59:55.000 271 30772.84 69.28 43640.50 53393.10 2010-09-28 20:59:56.000 271 30772.87 69.29 43640.49 88888.00 2010-09-28 20:59:57.000 271 30772.90 69.32 43640.55 88888.00 2010-09-28 20:59:58.000 271 30772.87 69.31 43640.53 88888.00 2010-09-28 20:59:59.000 271 30772.88 69.33 43640.50 88888.00 2010-09-28 21:00:00.000 271 30772.88 69.32 43640.50 53393.09 2010-09-28 21:00:01.000 271 30772.86 69.32 43640.51 88888.00 2010-09-28 21:00:02.000 271 30772.87 69.34 43640.49 88888.00 2010-09-28 21:00:03.000 271 30772.93 69.42 43640.45 88888.00 2010-09-28 21:00:04.000 271 30772.90 69.41 43640.41 88888.00 2010-09-28 21:00:05.000 271 30772.91 69.43 43640.46 53393.07 2010-09-28 21:00:06.000 271 30772.89 69.43 43640.49 88888.00 2010-09-28 21:00:07.000 271 30772.92 69.42 43640.52 88888.00 2010-09-28 21:00:08.000 271 30772.93 69.39 43640.52 88888.00 2010-09-28 21:00:09.000 271 30772.90 69.38 43640.50 88888.00 2010-09-28 21:00:10.000 271 30772.90 69.41 43640.52 53393.10 2010-09-28 21:00:11.000 271 30772.92 69.42 43640.50 88888.00 2010-09-28 21:00:12.000 271 30772.92 69.39 43640.49 88888.00 2010-09-28 21:00:13.000 271 30772.96 69.42 43640.50 88888.00 2010-09-28 21:00:14.000 271 30773.01 69.40 43640.46 88888.00 2010-09-28 21:00:15.000 271 30773.04 69.31 43640.46 53393.10 2010-09-28 21:00:16.000 271 30772.99 69.33 43640.47 88888.00 2010-09-28 21:00:17.000 271 30772.97 69.40 43640.47 88888.00 2010-09-28 21:00:18.000 271 30773.03 69.46 43640.48 88888.00 2010-09-28 21:00:19.000 271 30773.03 69.48 43640.50 88888.00 2010-09-28 21:00:20.000 271 30773.03 69.46 43640.44 53393.17 2010-09-28 21:00:21.000 271 30773.06 69.43 43640.49 88888.00 2010-09-28 21:00:22.000 271 30773.08 69.40 43640.51 88888.00 2010-09-28 21:00:23.000 271 30773.07 69.40 43640.51 88888.00 2010-09-28 21:00:24.000 271 30773.08 69.41 43640.52 88888.00 2010-09-28 21:00:25.000 271 30773.11 69.43 43640.55 53393.21 2010-09-28 21:00:26.000 271 30773.11 69.40 43640.52 88888.00 2010-09-28 21:00:27.000 271 30773.12 69.42 43640.49 88888.00 2010-09-28 21:00:28.000 271 30773.11 69.44 43640.50 88888.00 2010-09-28 21:00:29.000 271 30773.13 69.44 43640.52 88888.00 2010-09-28 21:00:30.000 271 30773.18 69.39 43640.49 53393.26 2010-09-28 21:00:31.000 271 30773.20 69.36 43640.48 88888.00 2010-09-28 21:00:32.000 271 30773.19 69.37 43640.53 88888.00 2010-09-28 21:00:33.000 271 30773.24 69.40 43640.54 88888.00 2010-09-28 21:00:34.000 271 30773.25 69.36 43640.52 88888.00 2010-09-28 21:00:35.000 271 30773.26 69.33 43640.49 53393.31 2010-09-28 21:00:36.000 271 30773.27 69.33 43640.50 88888.00 2010-09-28 21:00:37.000 271 30773.29 69.40 43640.50 88888.00 2010-09-28 21:00:38.000 271 30773.28 69.39 43640.52 88888.00 2010-09-28 21:00:39.000 271 30773.30 69.40 43640.50 88888.00 2010-09-28 21:00:40.000 271 30773.35 69.39 43640.44 53393.33 2010-09-28 21:00:41.000 271 30773.31 69.40 43640.41 88888.00 2010-09-28 21:00:42.000 271 30773.32 69.37 43640.45 88888.00 2010-09-28 21:00:43.000 271 30773.40 69.37 43640.46 88888.00 2010-09-28 21:00:44.000 271 30773.40 69.40 43640.39 88888.00 2010-09-28 21:00:45.000 271 30773.34 69.39 43640.50 53393.36 2010-09-28 21:00:46.000 271 30773.38 69.38 43640.56 88888.00 2010-09-28 21:00:47.000 271 30773.41 69.34 43640.58 88888.00 2010-09-28 21:00:48.000 271 30773.42 69.36 43640.61 88888.00 2010-09-28 21:00:49.000 271 30773.43 69.41 43640.54 88888.00 2010-09-28 21:00:50.000 271 30773.45 69.42 43640.54 53393.43 2010-09-28 21:00:51.000 271 30773.44 69.39 43640.53 88888.00 2010-09-28 21:00:52.000 271 30773.45 69.39 43640.55 88888.00 2010-09-28 21:00:53.000 271 30773.47 69.41 43640.58 88888.00 2010-09-28 21:00:54.000 271 30773.50 69.36 43640.54 88888.00 2010-09-28 21:00:55.000 271 30773.47 69.36 43640.50 53393.43 2010-09-28 21:00:56.000 271 30773.46 69.39 43640.52 88888.00 2010-09-28 21:00:57.000 271 30773.49 69.36 43640.53 88888.00 2010-09-28 21:00:58.000 271 30773.52 69.33 43640.53 88888.00 2010-09-28 21:00:59.000 271 30773.57 69.32 43640.55 88888.00 2010-09-28 21:01:00.000 271 30773.57 69.32 43640.57 53393.45 2010-09-28 21:01:01.000 271 30773.54 69.29 43640.56 88888.00 2010-09-28 21:01:02.000 271 30773.54 69.35 43640.50 88888.00 2010-09-28 21:01:03.000 271 30773.59 69.32 43640.48 88888.00 2010-09-28 21:01:04.000 271 30773.59 69.31 43640.51 88888.00 2010-09-28 21:01:05.000 271 30773.58 69.28 43640.51 53393.50 2010-09-28 21:01:06.000 271 30773.58 69.28 43640.53 88888.00 2010-09-28 21:01:07.000 271 30773.57 69.29 43640.51 88888.00 2010-09-28 21:01:08.000 271 30773.59 69.34 43640.52 88888.00 2010-09-28 21:01:09.000 271 30773.57 69.36 43640.52 88888.00 2010-09-28 21:01:10.000 271 30773.58 69.32 43640.50 53393.52 2010-09-28 21:01:11.000 271 30773.58 69.27 43640.47 88888.00 2010-09-28 21:01:12.000 271 30773.60 69.24 43640.45 88888.00 2010-09-28 21:01:13.000 271 30773.61 69.27 43640.53 88888.00 2010-09-28 21:01:14.000 271 30773.62 69.27 43640.53 88888.00 2010-09-28 21:01:15.000 271 30773.58 69.27 43640.54 53393.50 2010-09-28 21:01:16.000 271 30773.61 69.32 43640.54 88888.00 2010-09-28 21:01:17.000 271 30773.64 69.29 43640.53 88888.00 2010-09-28 21:01:18.000 271 30773.66 69.26 43640.58 88888.00 2010-09-28 21:01:19.000 271 30773.67 69.26 43640.59 88888.00 2010-09-28 21:01:20.000 271 30773.61 69.23 43640.59 53393.52 2010-09-28 21:01:21.000 271 30773.66 69.29 43640.61 88888.00 2010-09-28 21:01:22.000 271 30773.64 69.27 43640.60 88888.00 2010-09-28 21:01:23.000 271 30773.61 69.28 43640.58 88888.00 2010-09-28 21:01:24.000 271 30773.61 69.32 43640.60 88888.00 2010-09-28 21:01:25.000 271 30773.61 69.31 43640.60 53393.54 2010-09-28 21:01:26.000 271 30773.62 69.27 43640.59 88888.00 2010-09-28 21:01:27.000 271 30773.63 69.25 43640.55 88888.00 2010-09-28 21:01:28.000 271 30773.62 69.24 43640.52 88888.00 2010-09-28 21:01:29.000 271 30773.63 69.23 43640.52 88888.00 2010-09-28 21:01:30.000 271 30773.63 69.25 43640.53 53393.55 2010-09-28 21:01:31.000 271 30773.64 69.24 43640.52 88888.00 2010-09-28 21:01:32.000 271 30773.61 69.22 43640.54 88888.00 2010-09-28 21:01:33.000 271 30773.59 69.25 43640.57 88888.00 2010-09-28 21:01:34.000 271 30773.58 69.27 43640.59 88888.00 2010-09-28 21:01:35.000 271 30773.58 69.24 43640.60 53393.51 2010-09-28 21:01:36.000 271 30773.57 69.25 43640.60 88888.00 2010-09-28 21:01:37.000 271 30773.56 69.30 43640.60 88888.00 2010-09-28 21:01:38.000 271 30773.58 69.34 43640.56 88888.00 2010-09-28 21:01:39.000 271 30773.59 69.33 43640.53 88888.00 2010-09-28 21:01:40.000 271 30773.60 69.34 43640.59 53393.51 2010-09-28 21:01:41.000 271 30773.59 69.35 43640.61 88888.00 2010-09-28 21:01:42.000 271 30773.61 69.32 43640.58 88888.00 2010-09-28 21:01:43.000 271 30773.63 69.33 43640.58 88888.00 2010-09-28 21:01:44.000 271 30773.62 69.32 43640.63 88888.00 2010-09-28 21:01:45.000 271 30773.61 69.29 43640.62 53393.51 2010-09-28 21:01:46.000 271 30773.61 69.31 43640.61 88888.00 2010-09-28 21:01:47.000 271 30773.62 69.33 43640.60 88888.00 2010-09-28 21:01:48.000 271 30773.61 69.33 43640.59 88888.00 2010-09-28 21:01:49.000 271 30773.60 69.39 43640.61 88888.00 2010-09-28 21:01:50.000 271 30773.56 69.39 43640.61 53393.52 2010-09-28 21:01:51.000 271 30773.56 69.36 43640.59 88888.00 2010-09-28 21:01:52.000 271 30773.52 69.33 43640.59 88888.00 2010-09-28 21:01:53.000 271 30773.52 69.33 43640.59 88888.00 2010-09-28 21:01:54.000 271 30773.54 69.36 43640.59 88888.00 2010-09-28 21:01:55.000 271 30773.53 69.36 43640.56 53393.53 2010-09-28 21:01:56.000 271 30773.52 69.37 43640.58 88888.00 2010-09-28 21:01:57.000 271 30773.50 69.38 43640.56 88888.00 2010-09-28 21:01:58.000 271 30773.51 69.38 43640.59 88888.00 2010-09-28 21:01:59.000 271 30773.55 69.38 43640.58 88888.00 2010-09-28 21:02:00.000 271 30773.55 69.40 43640.54 53393.52 2010-09-28 21:02:01.000 271 30773.54 69.37 43640.51 88888.00 2010-09-28 21:02:02.000 271 30773.49 69.40 43640.53 88888.00 2010-09-28 21:02:03.000 271 30773.53 69.41 43640.51 88888.00 2010-09-28 21:02:04.000 271 30773.55 69.44 43640.50 88888.00 2010-09-28 21:02:05.000 271 30773.52 69.46 43640.53 53393.50 2010-09-28 21:02:06.000 271 30773.53 69.44 43640.52 88888.00 2010-09-28 21:02:07.000 271 30773.52 69.44 43640.56 88888.00 2010-09-28 21:02:08.000 271 30773.56 69.43 43640.55 88888.00 2010-09-28 21:02:09.000 271 30773.56 69.44 43640.59 88888.00 2010-09-28 21:02:10.000 271 30773.53 69.49 43640.63 53393.50 2010-09-28 21:02:11.000 271 30773.54 69.52 43640.63 88888.00 2010-09-28 21:02:12.000 271 30773.52 69.51 43640.65 88888.00 2010-09-28 21:02:13.000 271 30773.53 69.48 43640.64 88888.00 2010-09-28 21:02:14.000 271 30773.55 69.46 43640.59 88888.00 2010-09-28 21:02:15.000 271 30773.54 69.46 43640.57 53393.50 2010-09-28 21:02:16.000 271 30773.55 69.48 43640.65 88888.00 2010-09-28 21:02:17.000 271 30773.57 69.49 43640.63 88888.00 2010-09-28 21:02:18.000 271 30773.58 69.49 43640.62 88888.00 2010-09-28 21:02:19.000 271 30773.56 69.55 43640.62 88888.00 2010-09-28 21:02:20.000 271 30773.54 69.56 43640.57 53393.51 2010-09-28 21:02:21.000 271 30773.55 69.57 43640.54 88888.00 2010-09-28 21:02:22.000 271 30773.51 69.58 43640.59 88888.00 2010-09-28 21:02:23.000 271 30773.50 69.56 43640.63 88888.00 2010-09-28 21:02:24.000 271 30773.55 69.57 43640.62 88888.00 2010-09-28 21:02:25.000 271 30773.57 69.60 43640.54 53393.50 2010-09-28 21:02:26.000 271 30773.56 69.59 43640.54 88888.00 2010-09-28 21:02:27.000 271 30773.57 69.56 43640.52 88888.00 2010-09-28 21:02:28.000 271 30773.57 69.58 43640.53 88888.00 2010-09-28 21:02:29.000 271 30773.55 69.60 43640.52 88888.00 2010-09-28 21:02:30.000 271 30773.55 69.60 43640.48 53393.48 2010-09-28 21:02:31.000 271 30773.53 69.60 43640.50 88888.00 2010-09-28 21:02:32.000 271 30773.52 69.62 43640.55 88888.00 2010-09-28 21:02:33.000 271 30773.52 69.59 43640.55 88888.00 2010-09-28 21:02:34.000 271 30773.51 69.55 43640.55 88888.00 2010-09-28 21:02:35.000 271 30773.51 69.56 43640.51 53393.51 2010-09-28 21:02:36.000 271 30773.52 69.55 43640.52 88888.00 2010-09-28 21:02:37.000 271 30773.54 69.57 43640.52 88888.00 2010-09-28 21:02:38.000 271 30773.55 69.58 43640.53 88888.00 2010-09-28 21:02:39.000 271 30773.57 69.56 43640.53 88888.00 2010-09-28 21:02:40.000 271 30773.53 69.54 43640.50 53393.47 2010-09-28 21:02:41.000 271 30773.53 69.54 43640.45 88888.00 2010-09-28 21:02:42.000 271 30773.50 69.56 43640.51 88888.00 2010-09-28 21:02:43.000 271 30773.53 69.58 43640.53 88888.00 2010-09-28 21:02:44.000 271 30773.49 69.54 43640.54 88888.00 2010-09-28 21:02:45.000 271 30773.51 69.55 43640.52 53393.42 2010-09-28 21:02:46.000 271 30773.51 69.59 43640.55 88888.00 2010-09-28 21:02:47.000 271 30773.52 69.58 43640.52 88888.00 2010-09-28 21:02:48.000 271 30773.51 69.53 43640.47 88888.00 2010-09-28 21:02:49.000 271 30773.54 69.52 43640.45 88888.00 2010-09-28 21:02:50.000 271 30773.55 69.53 43640.43 53393.45 2010-09-28 21:02:51.000 271 30773.53 69.55 43640.44 88888.00 2010-09-28 21:02:52.000 271 30773.50 69.57 43640.46 88888.00 2010-09-28 21:02:53.000 271 30773.51 69.59 43640.47 88888.00 2010-09-28 21:02:54.000 271 30773.52 69.57 43640.49 88888.00 2010-09-28 21:02:55.000 271 30773.52 69.52 43640.47 53393.40 2010-09-28 21:02:56.000 271 30773.53 69.52 43640.49 88888.00 2010-09-28 21:02:57.000 271 30773.52 69.55 43640.48 88888.00 2010-09-28 21:02:58.000 271 30773.53 69.53 43640.50 88888.00 2010-09-28 21:02:59.000 271 30773.51 69.51 43640.46 88888.00 2010-09-28 21:03:00.000 271 30773.51 69.50 43640.44 53393.45 2010-09-28 21:03:01.000 271 30773.50 69.51 43640.47 88888.00 2010-09-28 21:03:02.000 271 30773.52 69.52 43640.47 88888.00 2010-09-28 21:03:03.000 271 30773.51 69.49 43640.46 88888.00 2010-09-28 21:03:04.000 271 30773.49 69.49 43640.42 88888.00 2010-09-28 21:03:05.000 271 30773.48 69.53 43640.41 53393.42 2010-09-28 21:03:06.000 271 30773.49 69.55 43640.40 88888.00 2010-09-28 21:03:07.000 271 30773.49 69.55 43640.43 88888.00 2010-09-28 21:03:08.000 271 30773.51 69.55 43640.42 88888.00 2010-09-28 21:03:09.000 271 30773.51 69.53 43640.44 88888.00 2010-09-28 21:03:10.000 271 30773.51 69.58 43640.42 53393.43 2010-09-28 21:03:11.000 271 30773.53 69.56 43640.40 88888.00 2010-09-28 21:03:12.000 271 30773.53 69.59 43640.39 88888.00 2010-09-28 21:03:13.000 271 30773.52 69.61 43640.37 88888.00 2010-09-28 21:03:14.000 271 30773.52 69.60 43640.41 88888.00 2010-09-28 21:03:15.000 271 30773.49 69.54 43640.48 53393.48 2010-09-28 21:03:16.000 271 30773.49 69.49 43640.60 88888.00 2010-09-28 21:03:17.000 271 30773.59 69.57 43640.49 88888.00 2010-09-28 21:03:18.000 271 30773.61 69.59 43640.48 88888.00 2010-09-28 21:03:19.000 271 30773.62 69.61 43640.47 88888.00 2010-09-28 21:03:20.000 271 30773.63 69.63 43640.45 53393.49 2010-09-28 21:03:21.000 271 30773.61 69.63 43640.49 88888.00 2010-09-28 21:03:22.000 271 30773.60 69.61 43640.52 88888.00 2010-09-28 21:03:23.000 271 30773.60 69.63 43640.49 88888.00 2010-09-28 21:03:24.000 271 30773.67 69.66 43640.43 88888.00 2010-09-28 21:03:25.000 271 30773.65 69.61 43640.46 53393.49 2010-09-28 21:03:26.000 271 30773.63 69.59 43640.50 88888.00 2010-09-28 21:03:27.000 271 30773.62 69.60 43640.45 88888.00 2010-09-28 21:03:28.000 271 30773.62 69.63 43640.43 88888.00 2010-09-28 21:03:29.000 271 30773.64 69.64 43640.47 88888.00 2010-09-28 21:03:30.000 271 30773.63 69.63 43640.51 53393.47 2010-09-28 21:03:31.000 271 30773.60 69.59 43640.49 88888.00 2010-09-28 21:03:32.000 271 30773.61 69.60 43640.47 88888.00 2010-09-28 21:03:33.000 271 30773.59 69.57 43640.46 88888.00 2010-09-28 21:03:34.000 271 30773.58 69.59 43640.46 88888.00 2010-09-28 21:03:35.000 271 30773.59 69.56 43640.46 53393.47 2010-09-28 21:03:36.000 271 30773.64 69.57 43640.47 88888.00 2010-09-28 21:03:37.000 271 30773.63 69.56 43640.45 88888.00 2010-09-28 21:03:38.000 271 30773.61 69.57 43640.44 88888.00 2010-09-28 21:03:39.000 271 30773.60 69.61 43640.48 88888.00 2010-09-28 21:03:40.000 271 30773.61 69.66 43640.56 53393.49 2010-09-28 21:03:41.000 271 30773.59 69.62 43640.51 88888.00 2010-09-28 21:03:42.000 271 30773.60 69.61 43640.50 88888.00 2010-09-28 21:03:43.000 271 30773.56 69.59 43640.49 88888.00 2010-09-28 21:03:44.000 271 30773.57 69.59 43640.50 88888.00 2010-09-28 21:03:45.000 271 30773.57 69.62 43640.50 53393.44 2010-09-28 21:03:46.000 271 30773.57 69.64 43640.50 88888.00 2010-09-28 21:03:47.000 271 30773.58 69.63 43640.46 88888.00 2010-09-28 21:03:48.000 271 30773.57 69.66 43640.40 88888.00 2010-09-28 21:03:49.000 271 30773.55 69.64 43640.42 88888.00 2010-09-28 21:03:50.000 271 30773.51 69.64 43640.43 53393.42 2010-09-28 21:03:51.000 271 30773.55 69.65 43640.46 88888.00 2010-09-28 21:03:52.000 271 30773.54 69.67 43640.46 88888.00 2010-09-28 21:03:53.000 271 30773.53 69.65 43640.45 88888.00 2010-09-28 21:03:54.000 271 30773.51 69.66 43640.47 88888.00 2010-09-28 21:03:55.000 271 30773.52 69.68 43640.44 53393.40 2010-09-28 21:03:56.000 271 30773.48 69.64 43640.49 88888.00 2010-09-28 21:03:57.000 271 30773.51 69.67 43640.54 88888.00 2010-09-28 21:03:58.000 271 30773.48 69.71 43640.52 88888.00 2010-09-28 21:03:59.000 271 30773.45 69.72 43640.53 88888.00 2010-09-28 21:04:00.000 271 30773.46 69.72 43640.50 53393.37 2010-09-28 21:04:01.000 271 30773.46 69.69 43640.47 88888.00 2010-09-28 21:04:02.000 271 30773.43 69.70 43640.42 88888.00 2010-09-28 21:04:03.000 271 30773.47 69.69 43640.40 88888.00 2010-09-28 21:04:04.000 271 30773.47 69.70 43640.40 88888.00 2010-09-28 21:04:05.000 271 30773.43 69.75 43640.40 53393.32 2010-09-28 21:04:06.000 271 30773.41 69.73 43640.35 88888.00 2010-09-28 21:04:07.000 271 30773.42 69.72 43640.32 88888.00 2010-09-28 21:04:08.000 271 30773.41 69.73 43640.35 88888.00 2010-09-28 21:04:09.000 271 30773.37 69.70 43640.36 88888.00 2010-09-28 21:04:10.000 271 30773.34 69.73 43640.33 53393.26 2010-09-28 21:04:11.000 271 30773.36 69.71 43640.38 88888.00 2010-09-28 21:04:12.000 271 30773.34 69.75 43640.44 88888.00 2010-09-28 21:04:13.000 271 30773.33 69.81 43640.49 88888.00 2010-09-28 21:04:14.000 271 30773.31 69.84 43640.47 88888.00 2010-09-28 21:04:15.000 271 30773.29 69.85 43640.44 53393.23 2010-09-28 21:04:16.000 271 30773.27 69.86 43640.42 88888.00 2010-09-28 21:04:17.000 271 30773.29 69.86 43640.43 88888.00 2010-09-28 21:04:18.000 271 30773.30 69.87 43640.41 88888.00 2010-09-28 21:04:19.000 271 30773.27 69.87 43640.36 88888.00 2010-09-28 21:04:20.000 271 30773.20 69.87 43640.34 53393.18 2010-09-28 21:04:21.000 271 30773.23 69.87 43640.33 88888.00 2010-09-28 21:04:22.000 271 30773.20 69.82 43640.30 88888.00 2010-09-28 21:04:23.000 271 30773.20 69.89 43640.33 88888.00 2010-09-28 21:04:24.000 271 30773.16 69.87 43640.34 88888.00 2010-09-28 21:04:25.000 271 30773.20 69.91 43640.36 53393.14 2010-09-28 21:04:26.000 271 30773.18 69.93 43640.42 88888.00 2010-09-28 21:04:27.000 271 30773.17 69.93 43640.43 88888.00 2010-09-28 21:04:28.000 271 30773.15 69.96 43640.38 88888.00 2010-09-28 21:04:29.000 271 30773.19 69.98 43640.40 88888.00 2010-09-28 21:04:30.000 271 30773.21 69.98 43640.43 53393.11 2010-09-28 21:04:31.000 271 30773.17 69.98 43640.38 88888.00 2010-09-28 21:04:32.000 271 30773.18 69.99 43640.43 88888.00 2010-09-28 21:04:33.000 271 30773.17 70.01 43640.44 88888.00 2010-09-28 21:04:34.000 271 30773.16 70.00 43640.41 88888.00 2010-09-28 21:04:35.000 271 30773.18 70.01 43640.43 53393.11 2010-09-28 21:04:36.000 271 30773.20 70.04 43640.44 88888.00 2010-09-28 21:04:37.000 271 30773.17 70.02 43640.47 88888.00 2010-09-28 21:04:38.000 271 30773.18 69.98 43640.46 88888.00 2010-09-28 21:04:39.000 271 30773.17 70.00 43640.41 88888.00 2010-09-28 21:04:40.000 271 30773.18 70.02 43640.40 53393.16 2010-09-28 21:04:41.000 271 30773.14 69.99 43640.34 88888.00 2010-09-28 21:04:42.000 271 30773.12 70.02 43640.37 88888.00 2010-09-28 21:04:43.000 271 30773.15 70.03 43640.42 88888.00 2010-09-28 21:04:44.000 271 30773.16 70.03 43640.42 88888.00 2010-09-28 21:04:45.000 271 30773.17 70.03 43640.37 53393.10 2010-09-28 21:04:46.000 271 30773.17 70.06 43640.37 88888.00 2010-09-28 21:04:47.000 271 30773.22 70.12 43640.37 88888.00 2010-09-28 21:04:48.000 271 30773.25 70.14 43640.35 88888.00 2010-09-28 21:04:49.000 271 30773.23 70.10 43640.32 88888.00 2010-09-28 21:04:50.000 271 30773.22 70.10 43640.26 53393.09 2010-09-28 21:04:51.000 271 30773.23 70.10 43640.26 88888.00 2010-09-28 21:04:52.000 271 30773.25 70.13 43640.30 88888.00 2010-09-28 21:04:53.000 271 30773.25 70.13 43640.34 88888.00 2010-09-28 21:04:54.000 271 30773.24 70.11 43640.32 88888.00 2010-09-28 21:04:55.000 271 30773.20 70.14 43640.34 53393.10 2010-09-28 21:04:56.000 271 30773.25 70.13 43640.32 88888.00 2010-09-28 21:04:57.000 271 30773.29 70.15 43640.29 88888.00 2010-09-28 21:04:58.000 271 30773.23 70.11 43640.37 88888.00 2010-09-28 21:04:59.000 271 30773.20 70.12 43640.41 88888.00 2010-09-28 21:05:00.000 271 30773.23 70.14 43640.44 53393.12 2010-09-28 21:05:01.000 271 30773.27 70.14 43640.37 88888.00 2010-09-28 21:05:02.000 271 30773.23 70.13 43640.34 88888.00 2010-09-28 21:05:03.000 271 30773.22 70.14 43640.33 88888.00 2010-09-28 21:05:04.000 271 30773.22 70.13 43640.29 88888.00 2010-09-28 21:05:05.000 271 30773.22 70.11 43640.29 53393.11 2010-09-28 21:05:06.000 271 30773.24 70.13 43640.28 88888.00 2010-09-28 21:05:07.000 271 30773.24 70.15 43640.32 88888.00 2010-09-28 21:05:08.000 271 30773.25 70.11 43640.36 88888.00 2010-09-28 21:05:09.000 271 30773.25 70.12 43640.41 88888.00 2010-09-28 21:05:10.000 271 30773.24 70.09 43640.39 53393.11 2010-09-28 21:05:11.000 271 30773.27 70.10 43640.42 88888.00 2010-09-28 21:05:12.000 271 30773.27 70.10 43640.40 88888.00 2010-09-28 21:05:13.000 271 30773.30 70.11 43640.42 88888.00 2010-09-28 21:05:14.000 271 30773.29 70.11 43640.40 88888.00 2010-09-28 21:05:15.000 271 30773.31 70.11 43640.40 53393.13 2010-09-28 21:05:16.000 271 30773.34 70.11 43640.34 88888.00 2010-09-28 21:05:17.000 271 30773.34 70.08 43640.37 88888.00 2010-09-28 21:05:18.000 271 30773.35 70.09 43640.38 88888.00 2010-09-28 21:05:19.000 271 30773.31 70.11 43640.31 88888.00 2010-09-28 21:05:20.000 271 30773.31 70.16 43640.31 53393.14 2010-09-28 21:05:21.000 271 30773.34 70.17 43640.32 88888.00 2010-09-28 21:05:22.000 271 30773.33 70.18 43640.38 88888.00 2010-09-28 21:05:23.000 271 30773.33 70.14 43640.36 88888.00 2010-09-28 21:05:24.000 271 30773.31 70.15 43640.33 88888.00 2010-09-28 21:05:25.000 271 30773.34 70.15 43640.25 53393.15 2010-09-28 21:05:26.000 271 30773.34 70.15 43640.25 88888.00 2010-09-28 21:05:27.000 271 30773.33 70.16 43640.30 88888.00 2010-09-28 21:05:28.000 271 30773.35 70.12 43640.28 88888.00 2010-09-28 21:05:29.000 271 30773.33 70.09 43640.25 88888.00 2010-09-28 21:05:30.000 271 30773.34 70.08 43640.27 53393.12 2010-09-28 21:05:31.000 271 30773.36 70.09 43640.20 88888.00 2010-09-28 21:05:32.000 271 30773.35 70.11 43640.20 88888.00 2010-09-28 21:05:33.000 271 30773.31 70.14 43640.24 88888.00 2010-09-28 21:05:34.000 271 30773.30 70.16 43640.25 88888.00 2010-09-28 21:05:35.000 271 30773.28 70.17 43640.25 53393.11 2010-09-28 21:05:36.000 271 30773.25 70.19 43640.24 88888.00 2010-09-28 21:05:37.000 271 30773.24 70.11 43640.25 88888.00 2010-09-28 21:05:38.000 271 30773.22 70.09 43640.27 88888.00 2010-09-28 21:05:39.000 271 30773.22 70.10 43640.27 88888.00 2010-09-28 21:05:40.000 271 30773.04 69.93 43640.36 53393.08 2010-09-28 21:05:41.000 271 30772.96 69.90 43640.36 88888.00 2010-09-28 21:05:42.000 271 30772.93 69.91 43640.38 88888.00 2010-09-28 21:05:43.000 271 30772.96 69.92 43640.35 88888.00 2010-09-28 21:05:44.000 271 30773.10 70.08 43640.25 88888.00 2010-09-28 21:05:45.000 271 30773.14 70.13 43640.22 53393.01 2010-09-28 21:05:46.000 271 30773.10 70.07 43640.23 88888.00 2010-09-28 21:05:47.000 271 30772.95 69.90 43640.33 88888.00 2010-09-28 21:05:48.000 271 30772.95 69.90 43640.36 88888.00 2010-09-28 21:05:49.000 271 30772.97 69.89 43640.35 88888.00 2010-09-28 21:05:50.000 271 30772.98 69.94 43640.29 53392.99 2010-09-28 21:05:51.000 271 30773.15 70.12 43640.19 88888.00 2010-09-28 21:05:52.000 271 30773.22 70.19 43640.21 88888.00 2010-09-28 21:05:53.000 271 30773.21 70.21 43640.20 88888.00 2010-09-28 21:05:54.000 271 30773.20 70.24 43640.17 88888.00 2010-09-28 21:05:55.000 271 30773.21 70.23 43640.18 53393.07 2010-09-28 21:05:56.000 271 30773.19 70.22 43640.22 88888.00 2010-09-28 21:05:57.000 271 30773.21 70.26 43640.25 88888.00 2010-09-28 21:05:58.000 271 30773.22 70.26 43640.29 88888.00 2010-09-28 21:05:59.000 271 30773.21 70.24 43640.30 88888.00 2010-09-28 21:06:00.000 271 30773.19 70.21 43640.24 53393.08 2010-09-28 21:06:01.000 271 30773.16 70.18 43640.19 88888.00 2010-09-28 21:06:02.000 271 30773.17 70.21 43640.24 88888.00 2010-09-28 21:06:03.000 271 30773.20 70.23 43640.26 88888.00 2010-09-28 21:06:04.000 271 30773.22 70.24 43640.22 88888.00 2010-09-28 21:06:05.000 271 30773.20 70.20 43640.20 53393.10 2010-09-28 21:06:06.000 271 30773.21 70.21 43640.20 88888.00 2010-09-28 21:06:07.000 271 30773.24 70.22 43640.24 88888.00 2010-09-28 21:06:08.000 271 30773.20 70.20 43640.30 88888.00 2010-09-28 21:06:09.000 271 30773.23 70.19 43640.29 88888.00 2010-09-28 21:06:10.000 271 30773.26 70.20 43640.19 53393.07 2010-09-28 21:06:11.000 271 30773.26 70.22 43640.18 88888.00 2010-09-28 21:06:12.000 271 30773.23 70.25 43640.22 88888.00 2010-09-28 21:06:13.000 271 30773.20 70.23 43640.27 88888.00 2010-09-28 21:06:14.000 271 30773.21 70.23 43640.27 88888.00 2010-09-28 21:06:15.000 271 30773.21 70.22 43640.26 53393.08 2010-09-28 21:06:16.000 271 30773.21 70.22 43640.24 88888.00 2010-09-28 21:06:17.000 271 30773.19 70.25 43640.23 88888.00 2010-09-28 21:06:18.000 271 30773.18 70.25 43640.21 88888.00 2010-09-28 21:06:19.000 271 30773.21 70.26 43640.22 88888.00 2010-09-28 21:06:20.000 271 30773.22 70.28 43640.30 53393.02 2010-09-28 21:06:21.000 271 30773.22 70.25 43640.26 88888.00 2010-09-28 21:06:22.000 271 30773.20 70.23 43640.23 88888.00 2010-09-28 21:06:23.000 271 30773.18 70.22 43640.14 88888.00 2010-09-28 21:06:24.000 271 30773.14 70.22 43640.15 88888.00 2010-09-28 21:06:25.000 271 30773.15 70.20 43640.16 53393.03 2010-09-28 21:06:26.000 271 30773.12 70.20 43640.15 88888.00 2010-09-28 21:06:27.000 271 30773.08 70.21 43640.16 88888.00 2010-09-28 21:06:28.000 271 30773.08 70.26 43640.15 88888.00 2010-09-28 21:06:29.000 271 30773.11 70.27 43640.14 88888.00 2010-09-28 21:06:30.000 271 30773.11 70.28 43640.12 53392.97 2010-09-28 21:06:31.000 271 30773.09 70.27 43640.11 88888.00 2010-09-28 21:06:32.000 271 30773.04 70.23 43640.15 88888.00 2010-09-28 21:06:33.000 271 30773.04 70.24 43640.12 88888.00 2010-09-28 21:06:34.000 271 30773.06 70.23 43640.14 88888.00 2010-09-28 21:06:35.000 271 30773.03 70.23 43640.13 53392.94 2010-09-28 21:06:36.000 271 30773.03 70.26 43640.14 88888.00 2010-09-28 21:06:37.000 271 30773.06 70.26 43640.11 88888.00 2010-09-28 21:06:38.000 271 30773.07 70.23 43640.14 88888.00 2010-09-28 21:06:39.000 271 30773.08 70.22 43640.17 88888.00 2010-09-28 21:06:40.000 271 30773.04 70.23 43640.12 53392.93 2010-09-28 21:06:41.000 271 30772.86 70.07 43640.15 88888.00 2010-09-28 21:06:42.000 271 30772.89 70.11 43640.24 88888.00 2010-09-28 21:06:43.000 271 30773.19 70.43 43640.20 88888.00 2010-09-28 21:06:44.000 271 30773.30 70.53 43640.10 88888.00 2010-09-28 21:06:45.000 271 30773.22 70.42 43640.12 53392.93 2010-09-28 21:06:46.000 271 30772.93 70.16 43640.28 88888.00 2010-09-28 21:06:47.000 271 30772.88 70.07 43640.27 88888.00 2010-09-28 21:06:48.000 271 30772.99 70.24 43640.23 88888.00 2010-09-28 21:06:49.000 271 30773.31 70.58 43640.12 88888.00 2010-09-28 21:06:50.000 271 30773.34 70.57 43640.14 53392.87 2010-09-28 21:06:51.000 271 30773.14 70.36 43640.20 88888.00 2010-09-28 21:06:52.000 271 30772.92 70.08 43640.30 88888.00 2010-09-28 21:06:53.000 271 30772.95 70.08 43640.28 88888.00 2010-09-28 21:06:54.000 271 30773.22 70.36 43640.14 88888.00 2010-09-28 21:06:55.000 271 30773.36 70.55 43640.08 53392.88 2010-09-28 21:06:56.000 271 30773.34 70.51 43640.12 88888.00 2010-09-28 21:06:57.000 271 30773.18 70.35 43640.17 88888.00 2010-09-28 21:06:58.000 271 30773.15 70.35 43640.14 88888.00 2010-09-28 21:06:59.000 271 30773.13 70.37 43640.18 88888.00 2010-09-28 21:07:00.000 271 30773.15 70.34 43640.20 53392.97 2010-09-28 21:07:01.000 271 30773.16 70.30 43640.17 88888.00 2010-09-28 21:07:02.000 271 30773.13 70.34 43640.19 88888.00 2010-09-28 21:07:03.000 271 30773.15 70.32 43640.20 88888.00 2010-09-28 21:07:04.000 271 30773.16 70.36 43640.14 88888.00 2010-09-28 21:07:05.000 271 30773.14 70.37 43640.09 53393.01 2010-09-28 21:07:06.000 271 30773.19 70.34 43640.14 88888.00 2010-09-28 21:07:07.000 271 30773.19 70.35 43640.16 88888.00 2010-09-28 21:07:08.000 271 30773.21 70.34 43640.18 88888.00 2010-09-28 21:07:09.000 271 30773.22 70.36 43640.17 88888.00 2010-09-28 21:07:10.000 271 30773.23 70.37 43640.14 53393.00 2010-09-28 21:07:11.000 271 30773.24 70.38 43640.10 88888.00 2010-09-28 21:07:12.000 271 30773.26 70.37 43640.12 88888.00 2010-09-28 21:07:13.000 271 30773.27 70.38 43640.13 88888.00 2010-09-28 21:07:14.000 271 30773.27 70.34 43640.11 88888.00 2010-09-28 21:07:15.000 271 30773.27 70.32 43640.09 53393.02 2010-09-28 21:07:16.000 271 30773.25 70.35 43640.14 88888.00 2010-09-28 21:07:17.000 271 30773.26 70.35 43640.13 88888.00 2010-09-28 21:07:18.000 271 30773.28 70.33 43640.13 88888.00 2010-09-28 21:07:19.000 271 30773.28 70.35 43640.11 88888.00 2010-09-28 21:07:20.000 271 30773.28 70.34 43640.04 53393.04 2010-09-28 21:07:21.000 271 30773.26 70.33 43640.05 88888.00 2010-09-28 21:07:22.000 271 30773.27 70.34 43640.11 88888.00 2010-09-28 21:07:23.000 271 30773.28 70.35 43640.15 88888.00 2010-09-28 21:07:24.000 271 30773.25 70.33 43640.16 88888.00 2010-09-28 21:07:25.000 271 30773.26 70.34 43640.19 53393.04 2010-09-28 21:07:26.000 271 30773.25 70.39 43640.16 88888.00 2010-09-28 21:07:27.000 271 30773.24 70.36 43640.11 88888.00 2010-09-28 21:07:28.000 271 30773.22 70.38 43640.16 88888.00 2010-09-28 21:07:29.000 271 30773.22 70.36 43640.20 88888.00 2010-09-28 21:07:30.000 271 30773.26 70.33 43640.16 53393.05 2010-09-28 21:07:31.000 271 30773.26 70.37 43640.17 88888.00 2010-09-28 21:07:32.000 271 30773.29 70.35 43640.19 88888.00 2010-09-28 21:07:33.000 271 30773.29 70.36 43640.21 88888.00 2010-09-28 21:07:34.000 271 30773.27 70.35 43640.20 88888.00 2010-09-28 21:07:35.000 271 30773.28 70.31 43640.18 53393.08 2010-09-28 21:07:36.000 271 30773.26 70.34 43640.21 88888.00 2010-09-28 21:07:37.000 271 30773.27 70.33 43640.24 88888.00 2010-09-28 21:07:38.000 271 30773.28 70.36 43640.24 88888.00 2010-09-28 21:07:39.000 271 30773.23 70.36 43640.21 88888.00 2010-09-28 21:07:40.000 271 30773.15 70.27 43640.23 53393.07 2010-09-28 21:07:41.000 271 30773.02 70.10 43640.25 88888.00 2010-09-28 21:07:42.000 271 30773.17 70.26 43640.19 88888.00 2010-09-28 21:07:43.000 271 30773.46 70.58 43640.14 88888.00 2010-09-28 21:07:44.000 271 30773.48 70.59 43640.10 88888.00 2010-09-28 21:07:45.000 271 30773.31 70.37 43640.17 53393.10 2010-09-28 21:07:46.000 271 30773.08 70.12 43640.24 88888.00 2010-09-28 21:07:47.000 271 30773.12 70.11 43640.29 88888.00 2010-09-28 21:07:48.000 271 30773.35 70.45 43640.26 88888.00 2010-09-28 21:07:49.000 271 30773.51 70.64 43640.17 88888.00 2010-09-28 21:07:50.000 271 30773.47 70.58 43640.15 53393.04 2010-09-28 21:07:51.000 271 30773.15 70.28 43640.28 88888.00 2010-09-28 21:07:52.000 271 30773.03 70.13 43640.35 88888.00 2010-09-28 21:07:53.000 271 30773.11 70.19 43640.32 88888.00 2010-09-28 21:07:54.000 271 30773.43 70.55 43640.20 88888.00 2010-09-28 21:07:55.000 271 30773.47 70.61 43640.18 53393.00 2010-09-28 21:07:56.000 271 30773.35 70.46 43640.21 88888.00 2010-09-28 21:07:57.000 271 30773.26 70.37 43640.26 88888.00 2010-09-28 21:07:58.000 271 30773.28 70.35 43640.25 88888.00 2010-09-28 21:07:59.000 271 30773.24 70.38 43640.28 88888.00 2010-09-28 21:08:00.000 271 30773.27 70.38 43640.28 53393.05 2010-09-28 21:08:01.000 271 30773.22 70.38 43640.29 88888.00 2010-09-28 21:08:02.000 271 30773.21 70.36 43640.26 88888.00 2010-09-28 21:08:03.000 271 30773.23 70.39 43640.21 88888.00 2010-09-28 21:08:04.000 271 30773.23 70.39 43640.20 88888.00 2010-09-28 21:08:05.000 271 30773.22 70.38 43640.22 53393.05 2010-09-28 21:08:06.000 271 30773.18 70.36 43640.21 88888.00 2010-09-28 21:08:07.000 271 30773.16 70.38 43640.25 88888.00 2010-09-28 21:08:08.000 271 30773.17 70.42 43640.25 88888.00 2010-09-28 21:08:09.000 271 30773.19 70.42 43640.27 88888.00 2010-09-28 21:08:10.000 271 30773.22 70.43 43640.23 53393.02 2010-09-28 21:08:11.000 271 30773.18 70.44 43640.22 88888.00 2010-09-28 21:08:12.000 271 30773.14 70.45 43640.18 88888.00 2010-09-28 21:08:13.000 271 30773.13 70.48 43640.18 88888.00 2010-09-28 21:08:14.000 271 30773.16 70.49 43640.16 88888.00 2010-09-28 21:08:15.000 271 30773.21 70.48 43640.15 53393.00 2010-09-28 21:08:16.000 271 30773.20 70.46 43640.10 88888.00 2010-09-28 21:08:17.000 271 30773.19 70.50 43640.14 88888.00 2010-09-28 21:08:18.000 271 30773.19 70.50 43640.14 88888.00 2010-09-28 21:08:19.000 271 30773.23 70.51 43640.14 88888.00 2010-09-28 21:08:20.000 271 30773.24 70.51 43640.15 53393.03 2010-09-28 21:08:21.000 271 30773.28 70.50 43640.14 88888.00 2010-09-28 21:08:22.000 271 30773.25 70.50 43640.17 88888.00 2010-09-28 21:08:23.000 271 30773.17 70.46 43640.21 88888.00 2010-09-28 21:08:24.000 271 30773.21 70.53 43640.20 88888.00 2010-09-28 21:08:25.000 271 30773.23 70.55 43640.16 53393.02 2010-09-28 21:08:26.000 271 30773.26 70.53 43640.17 88888.00 2010-09-28 21:08:27.000 271 30773.22 70.53 43640.19 88888.00 2010-09-28 21:08:28.000 271 30773.23 70.53 43640.24 88888.00 2010-09-28 21:08:29.000 271 30773.22 70.55 43640.22 88888.00 2010-09-28 21:08:30.000 271 30773.24 70.52 43640.20 53392.99 2010-09-28 21:08:31.000 271 30773.23 70.55 43640.15 88888.00 2010-09-28 21:08:32.000 271 30773.22 70.53 43640.14 88888.00 2010-09-28 21:08:33.000 271 30773.24 70.53 43640.19 88888.00 2010-09-28 21:08:34.000 271 30773.24 70.53 43640.17 88888.00 2010-09-28 21:08:35.000 271 30773.23 70.53 43640.17 53392.99 2010-09-28 21:08:36.000 271 30773.24 70.54 43640.14 88888.00 2010-09-28 21:08:37.000 271 30773.25 70.50 43640.13 88888.00 2010-09-28 21:08:38.000 271 30773.24 70.51 43640.19 88888.00 2010-09-28 21:08:39.000 271 30773.23 70.48 43640.17 88888.00 2010-09-28 21:08:40.000 271 30773.07 70.25 43640.26 53392.99 2010-09-28 21:08:41.000 271 30773.07 70.21 43640.28 88888.00 2010-09-28 21:08:42.000 271 30773.05 70.22 43640.28 88888.00 2010-09-28 21:08:43.000 271 30773.04 70.27 43640.26 88888.00 2010-09-28 21:08:44.000 271 30773.21 70.40 43640.20 88888.00 2010-09-28 21:08:45.000 271 30773.28 70.45 43640.20 53392.95 2010-09-28 21:08:46.000 271 30773.29 70.44 43640.21 88888.00 2010-09-28 21:08:47.000 271 30773.29 70.49 43640.25 88888.00 2010-09-28 21:08:48.000 271 30773.28 70.48 43640.20 88888.00 2010-09-28 21:08:49.000 271 30773.29 70.49 43640.21 88888.00 2010-09-28 21:08:50.000 271 30773.28 70.43 43640.21 53393.04 2010-09-28 21:08:51.000 271 30773.29 70.39 43640.17 88888.00 2010-09-28 21:08:52.000 271 30773.27 70.38 43640.15 88888.00 2010-09-28 21:08:53.000 271 30773.31 70.40 43640.16 88888.00 2010-09-28 21:08:54.000 271 30773.32 70.44 43640.14 88888.00 2010-09-28 21:08:55.000 271 30773.27 70.41 43640.20 53393.02 2010-09-28 21:08:56.000 271 30773.26 70.36 43640.16 88888.00 2010-09-28 21:08:57.000 271 30773.29 70.40 43640.21 88888.00 2010-09-28 21:08:58.000 271 30773.32 70.43 43640.21 88888.00 2010-09-28 21:08:59.000 271 30773.35 70.44 43640.22 88888.00 2010-09-28 21:09:00.000 271 30773.34 70.42 43640.20 53393.04 2010-09-28 21:09:01.000 271 30773.29 70.42 43640.19 88888.00 2010-09-28 21:09:02.000 271 30773.31 70.43 43640.17 88888.00 2010-09-28 21:09:03.000 271 30773.32 70.42 43640.19 88888.00 2010-09-28 21:09:04.000 271 30773.31 70.40 43640.16 88888.00 2010-09-28 21:09:05.000 271 30773.31 70.40 43640.15 53393.07 2010-09-28 21:09:06.000 271 30773.32 70.40 43640.13 88888.00 2010-09-28 21:09:07.000 271 30773.33 70.40 43640.13 88888.00 2010-09-28 21:09:08.000 271 30773.36 70.40 43640.19 88888.00 2010-09-28 21:09:09.000 271 30773.36 70.40 43640.20 88888.00 2010-09-28 21:09:10.000 271 30773.33 70.42 43640.10 53393.02 2010-09-28 21:09:11.000 271 30773.36 70.40 43640.04 88888.00 2010-09-28 21:09:12.000 271 30773.36 70.40 43640.09 88888.00 2010-09-28 21:09:13.000 271 30773.38 70.42 43640.11 88888.00 2010-09-28 21:09:14.000 271 30773.35 70.42 43640.11 88888.00 2010-09-28 21:09:15.000 271 30773.34 70.41 43640.09 53393.00 2010-09-28 21:09:16.000 271 30773.33 70.42 43640.11 88888.00 2010-09-28 21:09:17.000 271 30773.34 70.48 43640.16 88888.00 2010-09-28 21:09:18.000 271 30773.33 70.47 43640.16 88888.00 2010-09-28 21:09:19.000 271 30773.33 70.48 43640.12 88888.00 2010-09-28 21:09:20.000 271 30773.32 70.47 43640.13 53393.01 2010-09-28 21:09:21.000 271 30773.28 70.48 43640.16 88888.00 2010-09-28 21:09:22.000 271 30773.25 70.50 43640.12 88888.00 2010-09-28 21:09:23.000 271 30773.24 70.47 43640.13 88888.00 2010-09-28 21:09:24.000 271 30773.24 70.48 43640.12 88888.00 2010-09-28 21:09:25.000 271 30773.23 70.48 43640.11 53392.96 2010-09-28 21:09:26.000 271 30773.21 70.48 43640.11 88888.00 2010-09-28 21:09:27.000 271 30773.18 70.49 43640.13 88888.00 2010-09-28 21:09:28.000 271 30773.15 70.49 43640.11 88888.00 2010-09-28 21:09:29.000 271 30773.14 70.50 43640.12 88888.00 2010-09-28 21:09:30.000 271 30773.11 70.49 43640.06 53392.92 2010-09-28 21:09:31.000 271 30773.12 70.46 43640.05 88888.00 2010-09-28 21:09:32.000 271 30773.11 70.52 43640.12 88888.00 2010-09-28 21:09:33.000 271 30773.09 70.53 43640.10 88888.00 2010-09-28 21:09:34.000 271 30773.09 70.53 43640.05 88888.00 2010-09-28 21:09:35.000 271 30773.05 70.53 43640.04 53392.85 2010-09-28 21:09:36.000 271 30773.03 70.55 43640.05 88888.00 2010-09-28 21:09:37.000 271 30773.04 70.52 43640.07 88888.00 2010-09-28 21:09:38.000 271 30773.05 70.52 43640.07 88888.00 2010-09-28 21:09:39.000 271 30773.00 70.52 43640.13 88888.00 2010-09-28 21:09:40.000 271 30772.82 70.56 43640.31 53392.78 2010-09-28 21:09:41.000 271 30772.77 70.54 43640.33 88888.00 2010-09-28 21:09:42.000 271 30772.80 70.51 43640.29 88888.00 2010-09-28 21:09:43.000 271 30772.81 70.48 43640.22 88888.00 2010-09-28 21:09:44.000 271 30772.92 70.50 43640.03 88888.00 2010-09-28 21:09:45.000 271 30772.94 70.50 43640.03 53392.83 2010-09-28 21:09:46.000 271 30772.87 70.47 43640.11 88888.00 2010-09-28 21:09:47.000 271 30772.75 70.49 43640.32 88888.00 2010-09-28 21:09:48.000 271 30772.75 70.49 43640.36 88888.00 2010-09-28 21:09:49.000 271 30772.73 70.47 43640.33 88888.00 2010-09-28 21:09:50.000 271 30772.76 70.49 43640.33 53392.80 2010-09-28 21:09:51.000 271 30772.88 70.49 43640.12 88888.00 2010-09-28 21:09:52.000 271 30772.88 70.51 43640.09 88888.00 2010-09-28 21:09:53.000 271 30772.92 70.50 43640.10 88888.00 2010-09-28 21:09:54.000 271 30772.91 70.48 43640.05 88888.00 2010-09-28 21:09:55.000 271 30772.88 70.49 43640.02 53392.71 2010-09-28 21:09:56.000 271 30772.88 70.53 43640.04 88888.00 2010-09-28 21:09:57.000 271 30772.92 70.55 43640.04 88888.00 2010-09-28 21:09:58.000 271 30772.93 70.56 43640.07 88888.00 2010-09-28 21:09:59.000 271 30772.90 70.54 43640.11 88888.00 2010-09-28 21:10:00.000 271 30772.91 70.50 43640.14 53392.73 2010-09-28 21:10:01.000 271 30772.88 70.51 43640.11 88888.00 2010-09-28 21:10:02.000 271 30772.88 70.52 43640.08 88888.00 2010-09-28 21:10:03.000 271 30772.86 70.53 43640.07 88888.00 2010-09-28 21:10:04.000 271 30772.89 70.51 43640.06 88888.00 2010-09-28 21:10:05.000 271 30772.88 70.47 43640.05 53392.70 2010-09-28 21:10:06.000 271 30772.87 70.46 43640.04 88888.00 2010-09-28 21:10:07.000 271 30772.86 70.44 43640.08 88888.00 2010-09-28 21:10:08.000 271 30772.87 70.46 43640.12 88888.00 2010-09-28 21:10:09.000 271 30772.86 70.53 43640.12 88888.00 2010-09-28 21:10:10.000 271 30772.87 70.53 43640.12 53392.65 2010-09-28 21:10:11.000 271 30772.85 70.52 43640.11 88888.00 2010-09-28 21:10:12.000 271 30772.83 70.50 43640.10 88888.00 2010-09-28 21:10:13.000 271 30772.86 70.52 43640.07 88888.00 2010-09-28 21:10:14.000 271 30772.87 70.53 43640.07 88888.00 2010-09-28 21:10:15.000 271 30772.88 70.52 43640.05 53392.66 2010-09-28 21:10:16.000 271 30772.87 70.55 43640.07 88888.00 2010-09-28 21:10:17.000 271 30772.84 70.51 43640.05 88888.00 2010-09-28 21:10:18.000 271 30772.84 70.55 43640.05 88888.00 2010-09-28 21:10:19.000 271 30772.83 70.53 43640.01 88888.00 2010-09-28 21:10:20.000 271 30772.85 70.51 43640.03 53392.67 2010-09-28 21:10:21.000 271 30772.87 70.47 43640.00 88888.00 2010-09-28 21:10:22.000 271 30772.88 70.48 43640.01 88888.00 2010-09-28 21:10:23.000 271 30772.88 70.48 43640.05 88888.00 2010-09-28 21:10:24.000 271 30772.89 70.52 43640.05 88888.00 2010-09-28 21:10:25.000 271 30772.87 70.47 43640.05 53392.68 2010-09-28 21:10:26.000 271 30772.86 70.48 43640.09 88888.00 2010-09-28 21:10:27.000 271 30772.94 70.56 43640.00 88888.00 2010-09-28 21:10:28.000 271 30772.87 70.56 43640.02 88888.00 2010-09-28 21:10:29.000 271 30772.88 70.55 43640.04 88888.00 2010-09-28 21:10:30.000 271 30772.89 70.56 43640.02 53392.65 2010-09-28 21:10:31.000 271 30772.91 70.50 43640.03 88888.00 2010-09-28 21:10:32.000 271 30772.91 70.50 43640.01 88888.00 2010-09-28 21:10:33.000 271 30772.90 70.53 43640.09 88888.00 2010-09-28 21:10:34.000 271 30772.88 70.54 43640.11 88888.00 2010-09-28 21:10:35.000 271 30772.87 70.50 43640.08 53392.72 2010-09-28 21:10:36.000 271 30772.90 70.53 43640.09 88888.00 2010-09-28 21:10:37.000 271 30772.99 70.64 43640.00 88888.00 2010-09-28 21:10:38.000 271 30772.92 70.55 43640.03 88888.00 2010-09-28 21:10:39.000 271 30772.91 70.51 43640.04 88888.00 2010-09-28 21:10:40.000 271 30772.88 70.50 43640.10 53392.63 2010-09-28 21:10:41.000 271 30772.73 70.53 43640.30 88888.00 2010-09-28 21:10:42.000 271 30772.74 70.53 43640.34 88888.00 2010-09-28 21:10:43.000 271 30773.05 70.48 43639.96 88888.00 2010-09-28 21:10:44.000 271 30773.16 70.49 43639.80 88888.00 2010-09-28 21:10:45.000 271 30773.07 70.53 43639.91 53392.78 2010-09-28 21:10:46.000 271 30772.78 70.55 43640.34 88888.00 2010-09-28 21:10:47.000 271 30772.72 70.51 43640.35 88888.00 2010-09-28 21:10:48.000 271 30772.87 70.49 43640.12 88888.00 2010-09-28 21:10:49.000 271 30773.15 70.50 43639.74 88888.00 2010-09-28 21:10:50.000 271 30773.15 70.49 43639.77 53392.86 2010-09-28 21:10:51.000 271 30772.96 70.46 43639.97 88888.00 2010-09-28 21:10:52.000 271 30772.69 70.48 43640.28 88888.00 2010-09-28 21:10:53.000 271 30772.72 70.50 43640.26 88888.00 2010-09-28 21:10:54.000 271 30772.97 70.52 43639.97 88888.00 2010-09-28 21:10:55.000 271 30773.12 70.52 43639.76 53392.83 2010-09-28 21:10:56.000 271 30773.07 70.53 43639.86 88888.00 2010-09-28 21:10:57.000 271 30772.92 70.54 43640.05 88888.00 2010-09-28 21:10:58.000 271 30772.90 70.56 43640.06 88888.00 2010-09-28 21:10:59.000 271 30772.88 70.55 43640.07 88888.00 2010-09-28 21:11:00.000 271 30772.88 70.56 43640.11 53392.67 2010-09-28 21:11:01.000 271 30772.86 70.51 43640.05 88888.00 2010-09-28 21:11:02.000 271 30772.86 70.54 43640.06 88888.00 2010-09-28 21:11:03.000 271 30772.84 70.55 43640.05 88888.00 2010-09-28 21:11:04.000 271 30772.85 70.55 43640.03 88888.00 2010-09-28 21:11:05.000 271 30772.81 70.58 43640.06 53392.63 2010-09-28 21:11:06.000 271 30772.79 70.55 43640.06 88888.00 2010-09-28 21:11:07.000 271 30772.78 70.54 43640.04 88888.00 2010-09-28 21:11:08.000 271 30772.79 70.51 43640.04 88888.00 2010-09-28 21:11:09.000 271 30772.81 70.50 43640.03 88888.00 2010-09-28 21:11:10.000 271 30772.80 70.52 43640.08 53392.65 2010-09-28 21:11:11.000 271 30772.81 70.54 43640.10 88888.00 2010-09-28 21:11:12.000 271 30772.81 70.56 43640.07 88888.00 2010-09-28 21:11:13.000 271 30772.82 70.57 43640.08 88888.00 2010-09-28 21:11:14.000 271 30772.81 70.59 43640.05 88888.00 2010-09-28 21:11:15.000 271 30772.78 70.60 43640.06 53392.62 2010-09-28 21:11:16.000 271 30772.70 70.54 43640.06 88888.00 2010-09-28 21:11:17.000 271 30772.72 70.54 43640.05 88888.00 2010-09-28 21:11:18.000 271 30772.73 70.59 43640.08 88888.00 2010-09-28 21:11:19.000 271 30772.74 70.56 43640.10 88888.00 2010-09-28 21:11:20.000 271 30772.76 70.58 43640.08 53392.56 2010-09-28 21:11:21.000 271 30772.72 70.55 43640.04 88888.00 2010-09-28 21:11:22.000 271 30772.71 70.55 43640.03 88888.00 2010-09-28 21:11:23.000 271 30772.72 70.52 43640.05 88888.00 2010-09-28 21:11:24.000 271 30772.66 70.48 43640.06 88888.00 2010-09-28 21:11:25.000 271 30772.70 70.54 43640.06 53392.57 2010-09-28 21:11:26.000 271 30772.76 70.57 43640.00 88888.00 2010-09-28 21:11:27.000 271 30772.74 70.54 43640.00 88888.00 2010-09-28 21:11:28.000 271 30772.73 70.52 43640.02 88888.00 2010-09-28 21:11:29.000 271 30772.71 70.59 43640.02 88888.00 2010-09-28 21:11:30.000 271 30772.69 70.59 43640.04 53392.51 2010-09-28 21:11:31.000 271 30772.69 70.54 43639.97 88888.00 2010-09-28 21:11:32.000 271 30772.68 70.56 43639.99 88888.00 2010-09-28 21:11:33.000 271 30772.69 70.61 43640.00 88888.00 2010-09-28 21:11:34.000 271 30772.67 70.65 43640.04 88888.00 2010-09-28 21:11:35.000 271 30772.67 70.65 43640.04 53392.54 2010-09-28 21:11:36.000 271 30772.69 70.64 43640.03 88888.00 2010-09-28 21:11:37.000 271 30772.68 70.64 43640.01 88888.00 2010-09-28 21:11:38.000 271 30772.67 70.62 43640.01 88888.00 2010-09-28 21:11:39.000 271 30772.66 70.59 43639.99 88888.00 2010-09-28 21:11:40.000 271 30772.57 70.59 43640.10 53392.52 2010-09-28 21:11:41.000 271 30772.48 70.61 43640.29 88888.00 2010-09-28 21:11:42.000 271 30772.65 70.61 43640.07 88888.00 2010-09-28 21:11:43.000 271 30772.92 70.61 43639.74 88888.00 2010-09-28 21:11:44.000 271 30772.90 70.62 43639.73 88888.00 2010-09-28 21:11:45.000 271 30772.70 70.66 43640.00 53392.44 2010-09-28 21:11:46.000 271 30772.50 70.67 43640.31 88888.00 2010-09-28 21:11:47.000 271 30772.51 70.66 43640.23 88888.00 2010-09-28 21:11:48.000 271 30772.76 70.69 43639.89 88888.00 2010-09-28 21:11:49.000 271 30772.91 70.69 43639.76 88888.00 2010-09-28 21:11:50.000 271 30772.87 70.68 43639.83 53392.58 2010-09-28 21:11:51.000 271 30772.57 70.69 43640.16 88888.00 2010-09-28 21:11:52.000 271 30772.45 70.71 43640.32 88888.00 2010-09-28 21:11:53.000 271 30772.57 70.69 43640.17 88888.00 2010-09-28 21:11:54.000 271 30772.88 70.71 43639.82 88888.00 2010-09-28 21:11:55.000 271 30772.93 70.67 43639.74 53392.62 2010-09-28 21:11:56.000 271 30772.80 70.67 43639.87 88888.00 2010-09-28 21:11:57.000 271 30772.68 70.75 43639.99 88888.00 2010-09-28 21:11:58.000 271 30772.69 70.72 43640.00 88888.00 2010-09-28 21:11:59.000 271 30772.67 70.72 43639.97 88888.00 2010-09-28 21:12:00.000 271 30772.68 70.74 43639.97 53392.50 2010-09-28 21:12:01.000 271 30772.70 70.72 43639.97 88888.00 2010-09-28 21:12:02.000 271 30772.66 70.70 43640.03 88888.00 2010-09-28 21:12:03.000 271 30772.67 70.72 43640.06 88888.00 2010-09-28 21:12:04.000 271 30772.66 70.72 43640.10 88888.00 2010-09-28 21:12:05.000 271 30772.70 70.68 43640.04 53392.48 2010-09-28 21:12:06.000 271 30772.69 70.72 43639.96 88888.00 2010-09-28 21:12:07.000 271 30772.68 70.75 43639.93 88888.00 2010-09-28 21:12:08.000 271 30772.65 70.75 43639.97 88888.00 2010-09-28 21:12:09.000 271 30772.66 70.75 43640.01 88888.00 2010-09-28 21:12:10.000 271 30772.66 70.74 43639.98 53392.48 2010-09-28 21:12:11.000 271 30772.64 70.71 43639.93 88888.00 2010-09-28 21:12:12.000 271 30772.63 70.71 43639.91 88888.00 2010-09-28 21:12:13.000 271 30772.62 70.76 43639.92 88888.00 2010-09-28 21:12:14.000 271 30772.60 70.77 43639.90 88888.00 2010-09-28 21:12:15.000 271 30772.62 70.80 43639.92 53392.45 2010-09-28 21:12:16.000 271 30772.60 70.80 43639.93 88888.00 2010-09-28 21:12:17.000 271 30772.58 70.77 43639.93 88888.00 2010-09-28 21:12:18.000 271 30772.56 70.77 43639.96 88888.00 2010-09-28 21:12:19.000 271 30772.60 70.76 43639.96 88888.00 2010-09-28 21:12:20.000 271 30772.62 70.78 43640.01 53392.49 2010-09-28 21:12:21.000 271 30772.64 70.76 43639.96 88888.00 2010-09-28 21:12:22.000 271 30772.58 70.72 43639.92 88888.00 2010-09-28 21:12:23.000 271 30772.58 70.73 43639.91 88888.00 2010-09-28 21:12:24.000 271 30772.58 70.72 43639.95 88888.00 2010-09-28 21:12:25.000 271 30772.54 70.71 43639.98 53392.44 2010-09-28 21:12:26.000 271 30772.58 70.72 43639.96 88888.00 2010-09-28 21:12:27.000 271 30772.62 70.75 43639.97 88888.00 2010-09-28 21:12:28.000 271 30772.61 70.77 43640.01 88888.00 2010-09-28 21:12:29.000 271 30772.59 70.76 43640.03 88888.00 2010-09-28 21:12:30.000 271 30772.57 70.78 43639.94 53392.44 2010-09-28 21:12:31.000 271 30772.59 70.77 43639.93 88888.00 2010-09-28 21:12:32.000 271 30772.59 70.73 43639.95 88888.00 2010-09-28 21:12:33.000 271 30772.61 70.73 43639.96 88888.00 2010-09-28 21:12:34.000 271 30772.58 70.73 43639.91 88888.00 2010-09-28 21:12:35.000 271 30772.56 70.75 43639.90 53392.41 2010-09-28 21:12:36.000 271 30772.55 70.75 43639.90 88888.00 2010-09-28 21:12:37.000 271 30772.52 70.74 43639.94 88888.00 2010-09-28 21:12:38.000 271 30772.51 70.76 43640.00 88888.00 2010-09-28 21:12:39.000 271 30772.53 70.75 43640.01 88888.00 2010-09-28 21:12:40.000 271 30772.36 70.77 43640.17 53392.41 2010-09-28 21:12:41.000 271 30772.34 70.79 43640.17 88888.00 2010-09-28 21:12:42.000 271 30772.31 70.78 43640.19 88888.00 2010-09-28 21:12:43.000 271 30772.29 70.77 43640.13 88888.00 2010-09-28 21:12:44.000 271 30772.45 70.78 43639.93 88888.00 2010-09-28 21:12:45.000 271 30772.50 70.78 43639.90 53392.45 2010-09-28 21:12:46.000 271 30772.48 70.75 43639.87 88888.00 2010-09-28 21:12:47.000 271 30772.49 70.73 43639.88 88888.00 2010-09-28 21:12:48.000 271 30772.47 70.78 43639.89 88888.00 2010-09-28 21:12:49.000 271 30772.47 70.81 43639.92 88888.00 2010-09-28 21:12:50.000 271 30772.45 70.81 43639.90 53392.36 2010-09-28 21:12:51.000 271 30772.43 70.77 43639.89 88888.00 2010-09-28 21:12:52.000 271 30772.44 70.76 43639.89 88888.00 2010-09-28 21:12:53.000 271 30772.45 70.79 43639.89 88888.00 2010-09-28 21:12:54.000 271 30772.44 70.78 43639.91 88888.00 2010-09-28 21:12:55.000 271 30772.47 70.76 43639.87 53392.32 2010-09-28 21:12:56.000 271 30772.46 70.74 43639.91 88888.00 2010-09-28 21:12:57.000 271 30772.44 70.75 43639.91 88888.00 2010-09-28 21:12:58.000 271 30772.46 70.76 43639.93 88888.00 2010-09-28 21:12:59.000 271 30772.47 70.80 43639.95 88888.00 2010-09-28 21:13:00.000 271 30772.46 70.82 43639.92 53392.32 2010-09-28 21:13:01.000 271 30772.43 70.80 43639.91 88888.00 2010-09-28 21:13:02.000 271 30772.43 70.79 43639.91 88888.00 2010-09-28 21:13:03.000 271 30772.43 70.79 43639.96 88888.00 2010-09-28 21:13:04.000 271 30772.44 70.80 43639.95 88888.00 2010-09-28 21:13:05.000 271 30772.41 70.77 43639.90 53392.29 2010-09-28 21:13:06.000 271 30772.39 70.77 43639.87 88888.00 2010-09-28 21:13:07.000 271 30772.35 70.77 43639.86 88888.00 2010-09-28 21:13:08.000 271 30772.35 70.83 43639.88 88888.00 2010-09-28 21:13:09.000 271 30772.32 70.81 43639.91 88888.00 2010-09-28 21:13:10.000 271 30772.31 70.81 43639.89 53392.27 2010-09-28 21:13:11.000 271 30772.31 70.81 43639.87 88888.00 2010-09-28 21:13:12.000 271 30772.28 70.81 43639.86 88888.00 2010-09-28 21:13:13.000 271 30772.28 70.81 43639.85 88888.00 2010-09-28 21:13:14.000 271 30772.29 70.78 43639.83 88888.00 2010-09-28 21:13:15.000 271 30772.30 70.80 43639.83 53392.23 2010-09-28 21:13:16.000 271 30772.30 70.81 43639.88 88888.00 2010-09-28 21:13:17.000 271 30772.31 70.82 43639.88 88888.00 2010-09-28 21:13:18.000 271 30772.29 70.86 43639.88 88888.00 2010-09-28 21:13:19.000 271 30772.29 70.85 43639.87 88888.00 2010-09-28 21:13:20.000 271 30772.29 70.86 43639.89 53392.21 2010-09-28 21:13:21.000 271 30772.31 70.87 43639.90 88888.00 2010-09-28 21:13:22.000 271 30772.26 70.82 43639.88 88888.00 2010-09-28 21:13:23.000 271 30772.24 70.85 43639.87 88888.00 2010-09-28 21:13:24.000 271 30772.24 70.87 43639.83 88888.00 2010-09-28 21:13:25.000 271 30772.27 70.87 43639.82 53392.20 2010-09-28 21:13:26.000 271 30772.27 70.89 43639.79 88888.00 2010-09-28 21:13:27.000 271 30772.25 70.90 43639.79 88888.00 2010-09-28 21:13:28.000 271 30772.21 70.88 43639.79 88888.00 2010-09-28 21:13:29.000 271 30772.18 70.91 43639.82 88888.00 2010-09-28 21:13:30.000 271 30772.19 70.92 43639.84 53392.12 2010-09-28 21:13:31.000 271 30772.19 70.90 43639.83 88888.00 2010-09-28 21:13:32.000 271 30772.19 70.89 43639.77 88888.00 2010-09-28 21:13:33.000 271 30772.22 70.86 43639.69 88888.00 2010-09-28 21:13:34.000 271 30772.20 70.85 43639.69 88888.00 2010-09-28 21:13:35.000 271 30772.14 70.82 43639.75 53392.09 2010-09-28 21:13:36.000 271 30772.13 70.86 43639.77 88888.00 2010-09-28 21:13:37.000 271 30772.12 70.86 43639.78 88888.00 2010-09-28 21:13:38.000 271 30772.11 70.93 43639.76 88888.00 2010-09-28 21:13:39.000 271 30772.06 70.96 43639.81 88888.00 2010-09-28 21:13:40.000 271 30772.07 71.04 43639.96 53392.07 2010-09-28 21:13:41.000 271 30772.09 71.05 43639.98 88888.00 2010-09-28 21:13:42.000 271 30772.02 71.04 43639.97 88888.00 2010-09-28 21:13:43.000 271 30772.03 71.05 43639.95 88888.00 2010-09-28 21:13:44.000 271 30772.07 70.92 43639.81 88888.00 2010-09-28 21:13:45.000 271 30772.10 70.87 43639.75 53392.14 2010-09-28 21:13:46.000 271 30772.06 70.91 43639.76 88888.00 2010-09-28 21:13:47.000 271 30772.03 71.06 43639.95 88888.00 2010-09-28 21:13:48.000 271 30772.02 71.08 43640.03 88888.00 2010-09-28 21:13:49.000 271 30771.99 71.05 43639.98 88888.00 2010-09-28 21:13:50.000 271 30771.97 71.02 43639.95 53392.10 2010-09-28 21:13:51.000 271 30772.02 70.87 43639.82 88888.00 2010-09-28 21:13:52.000 271 30772.09 70.88 43639.78 88888.00 2010-09-28 21:13:53.000 271 30772.10 70.92 43639.69 88888.00 2010-09-28 21:13:54.000 271 30772.02 70.89 43639.66 88888.00 2010-09-28 21:13:55.000 271 30771.99 70.86 43639.71 53391.93 2010-09-28 21:13:56.000 271 30771.95 70.83 43639.70 88888.00 2010-09-28 21:13:57.000 271 30771.96 70.86 43639.73 88888.00 2010-09-28 21:13:58.000 271 30771.96 70.83 43639.71 88888.00 2010-09-28 21:13:59.000 271 30771.95 70.81 43639.72 88888.00 2010-09-28 21:14:00.000 271 30771.94 70.82 43639.72 53391.95 2010-09-28 21:14:01.000 271 30771.95 70.83 43639.70 88888.00 2010-09-28 21:14:02.000 271 30771.95 70.86 43639.68 88888.00 2010-09-28 21:14:03.000 271 30771.92 70.85 43639.69 88888.00 2010-09-28 21:14:04.000 271 30771.89 70.83 43639.68 88888.00 2010-09-28 21:14:05.000 271 30771.93 70.85 43639.68 53391.95 2010-09-28 21:14:06.000 271 30771.95 70.85 43639.74 88888.00 2010-09-28 21:14:07.000 271 30771.93 70.85 43639.74 88888.00 2010-09-28 21:14:08.000 271 30771.91 70.83 43639.76 88888.00 2010-09-28 21:14:09.000 271 30771.93 70.82 43639.78 88888.00 2010-09-28 21:14:10.000 271 30771.95 70.81 43639.76 53391.93 2010-09-28 21:14:11.000 271 30771.94 70.81 43639.82 88888.00 2010-09-28 21:14:12.000 271 30771.94 70.84 43639.81 88888.00 2010-09-28 21:14:13.000 271 30771.96 70.90 43639.75 88888.00 2010-09-28 21:14:14.000 271 30771.90 70.85 43639.82 88888.00 2010-09-28 21:14:15.000 271 30771.91 70.86 43639.83 53391.92 2010-09-28 21:14:16.000 271 30771.90 70.86 43639.84 88888.00 2010-09-28 21:14:17.000 271 30771.90 70.84 43639.84 88888.00 2010-09-28 21:14:18.000 271 30771.89 70.90 43639.83 88888.00 2010-09-28 21:14:19.000 271 30771.92 70.88 43639.79 88888.00 2010-09-28 21:14:20.000 271 30771.94 70.89 43639.74 53391.93 2010-09-28 21:14:21.000 271 30771.91 70.89 43639.73 88888.00 2010-09-28 21:14:22.000 271 30771.88 70.88 43639.68 88888.00 2010-09-28 21:14:23.000 271 30771.87 70.90 43639.70 88888.00 2010-09-28 21:14:24.000 271 30771.91 70.82 43639.75 88888.00 2010-09-28 21:14:25.000 271 30771.90 70.81 43639.73 53391.88 2010-09-28 21:14:26.000 271 30771.87 70.83 43639.74 88888.00 2010-09-28 21:14:27.000 271 30771.85 70.86 43639.77 88888.00 2010-09-28 21:14:28.000 271 30771.85 70.89 43639.80 88888.00 2010-09-28 21:14:29.000 271 30771.84 70.93 43639.75 88888.00 2010-09-28 21:14:30.000 271 30771.81 70.92 43639.73 53391.85 2010-09-28 21:14:31.000 271 30771.82 70.87 43639.73 88888.00 2010-09-28 21:14:32.000 271 30771.78 70.84 43639.73 88888.00 2010-09-28 21:14:33.000 271 30771.75 70.85 43639.73 88888.00 2010-09-28 21:14:34.000 271 30771.74 70.89 43639.70 88888.00 2010-09-28 21:14:35.000 271 30771.75 70.91 43639.72 53391.82 2010-09-28 21:14:36.000 271 30771.69 70.88 43639.70 88888.00 2010-09-28 21:14:37.000 271 30771.69 70.88 43639.74 88888.00 2010-09-28 21:14:38.000 271 30771.72 70.85 43639.71 88888.00 2010-09-28 21:14:39.000 271 30771.68 70.84 43639.72 88888.00 2010-09-28 21:14:40.000 271 30771.66 70.88 43639.75 53391.76 2010-09-28 21:14:41.000 271 30771.60 71.02 43639.88 88888.00 2010-09-28 21:14:42.000 271 30771.61 71.05 43639.88 88888.00 2010-09-28 21:14:43.000 271 30771.69 70.88 43639.68 88888.00 2010-09-28 21:14:44.000 271 30771.71 70.76 43639.57 88888.00 2010-09-28 21:14:45.000 271 30771.68 70.85 43639.65 53391.74 2010-09-28 21:14:46.000 271 30771.62 71.03 43639.88 88888.00 2010-09-28 21:14:47.000 271 30771.59 71.10 43639.91 88888.00 2010-09-28 21:14:48.000 271 30771.63 71.02 43639.78 88888.00 2010-09-28 21:14:49.000 271 30771.72 70.88 43639.54 88888.00 2010-09-28 21:14:50.000 271 30771.66 70.83 43639.52 53391.80 2010-09-28 21:14:51.000 271 30771.59 70.90 43639.65 88888.00 2010-09-28 21:14:52.000 271 30771.51 71.07 43639.85 88888.00 2010-09-28 21:14:53.000 271 30771.52 71.06 43639.84 88888.00 2010-09-28 21:14:54.000 271 30771.58 70.93 43639.67 88888.00 2010-09-28 21:14:55.000 271 30771.60 70.78 43639.50 53391.71 2010-09-28 21:14:56.000 271 30771.56 70.84 43639.57 88888.00 2010-09-28 21:14:57.000 271 30771.53 70.97 43639.68 88888.00 2010-09-28 21:14:58.000 271 30771.50 70.97 43639.68 88888.00 2010-09-28 21:14:59.000 271 30771.49 70.97 43639.71 88888.00 2010-09-28 21:15:00.000 271 30771.50 70.95 43639.63 53391.61 2010-09-28 21:15:01.000 271 30771.49 70.97 43639.61 88888.00 2010-09-28 21:15:02.000 271 30771.50 71.03 43639.60 88888.00 2010-09-28 21:15:03.000 271 30771.51 71.03 43639.64 88888.00 2010-09-28 21:15:04.000 271 30771.47 71.03 43639.69 88888.00 2010-09-28 21:15:05.000 271 30771.46 71.05 43639.69 53391.57 2010-09-28 21:15:06.000 271 30771.44 71.02 43639.67 88888.00 2010-09-28 21:15:07.000 271 30771.40 71.04 43639.71 88888.00 2010-09-28 21:15:08.000 271 30771.40 71.07 43639.69 88888.00 2010-09-28 21:15:09.000 271 30771.39 71.09 43639.68 88888.00 2010-09-28 21:15:10.000 271 30771.41 71.10 43639.68 53391.50 2010-09-28 21:15:11.000 271 30771.41 71.12 43639.71 88888.00 2010-09-28 21:15:12.000 271 30771.36 71.14 43639.74 88888.00 2010-09-28 21:15:13.000 271 30771.32 71.14 43639.75 88888.00 2010-09-28 21:15:14.000 271 30771.33 71.17 43639.72 88888.00 2010-09-28 21:15:15.000 271 30771.34 71.19 43639.71 53391.49 2010-09-28 21:15:16.000 271 30771.35 71.21 43639.70 88888.00 2010-09-28 21:15:17.000 271 30771.32 71.22 43639.68 88888.00 2010-09-28 21:15:18.000 271 30771.35 71.23 43639.65 88888.00 2010-09-28 21:15:19.000 271 30771.32 71.24 43639.66 88888.00 2010-09-28 21:15:20.000 271 30771.33 71.24 43639.64 53391.46 2010-09-28 21:15:21.000 271 30771.34 71.22 43639.63 88888.00 2010-09-28 21:15:22.000 271 30771.36 71.23 43639.67 88888.00 2010-09-28 21:15:23.000 271 30771.31 71.22 43639.68 88888.00 2010-09-28 21:15:24.000 271 30771.29 71.21 43639.63 88888.00 2010-09-28 21:15:25.000 271 30771.28 71.20 43639.62 53391.44 2010-09-28 21:15:26.000 271 30771.30 71.23 43639.62 88888.00 2010-09-28 21:15:27.000 271 30771.27 71.20 43639.56 88888.00 2010-09-28 21:15:28.000 271 30771.28 71.24 43639.55 88888.00 2010-09-28 21:15:29.000 271 30771.27 71.23 43639.57 88888.00 2010-09-28 21:15:30.000 271 30771.23 71.17 43639.53 53391.37 2010-09-28 21:15:31.000 271 30771.22 71.19 43639.53 88888.00 2010-09-28 21:15:32.000 271 30771.19 71.21 43639.55 88888.00 2010-09-28 21:15:33.000 271 30771.17 71.21 43639.60 88888.00 2010-09-28 21:15:34.000 271 30771.18 71.22 43639.59 88888.00 2010-09-28 21:15:35.000 271 30771.15 71.24 43639.54 53391.34 2010-09-28 21:15:36.000 271 30771.14 71.20 43639.54 88888.00 2010-09-28 21:15:37.000 271 30771.14 71.21 43639.60 88888.00 2010-09-28 21:15:38.000 271 30771.13 71.24 43639.60 88888.00 2010-09-28 21:15:39.000 271 30771.15 71.27 43639.56 88888.00 2010-09-28 21:15:40.000 271 30771.13 71.32 43639.66 53391.34 2010-09-28 21:15:41.000 271 30771.08 71.38 43639.69 88888.00 2010-09-28 21:15:42.000 271 30771.16 71.28 43639.56 88888.00 2010-09-28 21:15:43.000 271 30771.23 71.17 43639.39 88888.00 2010-09-28 21:15:44.000 271 30771.19 71.17 43639.41 88888.00 2010-09-28 21:15:45.000 271 30771.11 71.32 43639.56 53391.23 2010-09-28 21:15:46.000 271 30771.04 71.44 43639.68 88888.00 2010-09-28 21:15:47.000 271 30771.05 71.42 43639.67 88888.00 2010-09-28 21:15:48.000 271 30771.13 71.30 43639.48 88888.00 2010-09-28 21:15:49.000 271 30771.16 71.21 43639.37 88888.00 2010-09-28 21:15:50.000 271 30771.13 71.27 43639.44 53391.33 2010-09-28 21:15:51.000 271 30771.06 71.44 43639.61 88888.00 2010-09-28 21:15:52.000 271 30770.99 71.52 43639.72 88888.00 2010-09-28 21:15:53.000 271 30771.03 71.44 43639.60 88888.00 2010-09-28 21:15:54.000 271 30771.10 71.29 43639.35 88888.00 2010-09-28 21:15:55.000 271 30771.10 71.27 43639.38 53391.34 2010-09-28 21:15:56.000 271 30771.07 71.33 43639.48 88888.00 2010-09-28 21:15:57.000 271 30771.04 71.36 43639.53 88888.00 2010-09-28 21:15:58.000 271 30771.04 71.34 43639.53 88888.00 2010-09-28 21:15:59.000 271 30771.05 71.36 43639.57 88888.00 2010-09-28 21:16:00.000 271 30771.03 71.36 43639.57 53391.21 2010-09-28 21:16:01.000 271 30771.01 71.38 43639.56 88888.00 2010-09-28 21:16:02.000 271 30771.00 71.37 43639.54 88888.00 2010-09-28 21:16:03.000 271 30771.00 71.35 43639.53 88888.00 2010-09-28 21:16:04.000 271 30770.99 71.35 43639.51 88888.00 2010-09-28 21:16:05.000 271 30771.02 71.34 43639.48 53391.22 2010-09-28 21:16:06.000 271 30770.98 71.34 43639.50 88888.00 2010-09-28 21:16:07.000 271 30770.96 71.34 43639.47 88888.00 2010-09-28 21:16:08.000 271 30770.96 71.35 43639.54 88888.00 2010-09-28 21:16:09.000 271 30770.95 71.37 43639.60 88888.00 2010-09-28 21:16:10.000 271 30770.96 71.37 43639.58 53391.21 2010-09-28 21:16:11.000 271 30770.93 71.35 43639.59 88888.00 2010-09-28 21:16:12.000 271 30770.93 71.39 43639.57 88888.00 2010-09-28 21:16:13.000 271 30770.95 71.41 43639.57 88888.00 2010-09-28 21:16:14.000 271 30770.97 71.44 43639.58 88888.00 2010-09-28 21:16:15.000 271 30770.98 71.46 43639.62 53391.24 2010-09-28 21:16:16.000 271 30770.99 71.42 43639.63 88888.00 2010-09-28 21:16:17.000 271 30770.98 71.41 43639.64 88888.00 2010-09-28 21:16:18.000 271 30770.99 71.48 43639.66 88888.00 2010-09-28 21:16:19.000 271 30771.01 71.47 43639.63 88888.00 2010-09-28 21:16:20.000 271 30771.01 71.47 43639.65 53391.23 2010-09-28 21:16:21.000 271 30771.03 71.49 43639.67 88888.00 2010-09-28 21:16:22.000 271 30771.02 71.50 43639.61 88888.00 2010-09-28 21:16:23.000 271 30770.98 71.52 43639.64 88888.00 2010-09-28 21:16:24.000 271 30771.01 71.52 43639.67 88888.00 2010-09-28 21:16:25.000 271 30770.99 71.50 43639.64 53391.25 2010-09-28 21:16:26.000 271 30770.96 71.51 43639.62 88888.00 2010-09-28 21:16:27.000 271 30770.96 71.50 43639.61 88888.00 2010-09-28 21:16:28.000 271 30770.99 71.51 43639.62 88888.00 2010-09-28 21:16:29.000 271 30770.95 71.46 43639.57 88888.00 2010-09-28 21:16:30.000 271 30770.97 71.42 43639.58 53391.24 2010-09-28 21:16:31.000 271 30770.97 71.48 43639.60 88888.00 2010-09-28 21:16:32.000 271 30771.00 71.52 43639.59 88888.00 2010-09-28 21:16:33.000 271 30771.00 71.50 43639.62 88888.00 2010-09-28 21:16:34.000 271 30771.01 71.52 43639.61 88888.00 2010-09-28 21:16:35.000 271 30771.01 71.56 43639.61 53391.21 2010-09-28 21:16:36.000 271 30771.00 71.53 43639.61 88888.00 2010-09-28 21:16:37.000 271 30770.97 71.53 43639.65 88888.00 2010-09-28 21:16:38.000 271 30770.97 71.55 43639.64 88888.00 2010-09-28 21:16:39.000 271 30770.97 71.57 43639.65 88888.00 2010-09-28 21:16:40.000 271 30770.92 71.65 43639.75 53391.18 2010-09-28 21:16:41.000 271 30770.88 71.69 43639.80 88888.00 2010-09-28 21:16:42.000 271 30770.89 71.68 43639.81 88888.00 2010-09-28 21:16:43.000 271 30770.90 71.65 43639.79 88888.00 2010-09-28 21:16:44.000 271 30770.94 71.59 43639.67 88888.00 2010-09-28 21:16:45.000 271 30770.93 71.55 43639.60 53391.28 2010-09-28 21:16:46.000 271 30770.90 71.55 43639.59 88888.00 2010-09-28 21:16:47.000 271 30770.89 71.58 43639.62 88888.00 2010-09-28 21:16:48.000 271 30770.88 71.54 43639.59 88888.00 2010-09-28 21:16:49.000 271 30770.90 71.55 43639.56 88888.00 2010-09-28 21:16:50.000 271 30770.91 71.55 43639.57 53391.17 2010-09-28 21:16:51.000 271 30770.88 71.54 43639.51 88888.00 2010-09-28 21:16:52.000 271 30770.85 71.53 43639.50 88888.00 2010-09-28 21:16:53.000 271 30770.86 71.52 43639.53 88888.00 2010-09-28 21:16:54.000 271 30770.87 71.50 43639.54 88888.00 2010-09-28 21:16:55.000 271 30770.82 71.49 43639.62 53391.13 2010-09-28 21:16:56.000 271 30770.81 71.51 43639.59 88888.00 2010-09-28 21:16:57.000 271 30770.82 71.55 43639.60 88888.00 2010-09-28 21:16:58.000 271 30770.84 71.56 43639.56 88888.00 2010-09-28 21:16:59.000 271 30770.79 71.55 43639.55 88888.00 2010-09-28 21:17:00.000 271 30770.82 71.54 43639.58 53391.15 2010-09-28 21:17:01.000 271 30770.82 71.56 43639.62 88888.00 2010-09-28 21:17:02.000 271 30770.79 71.57 43639.62 88888.00 2010-09-28 21:17:03.000 271 30770.80 71.58 43639.60 88888.00 2010-09-28 21:17:04.000 271 30770.81 71.55 43639.59 88888.00 2010-09-28 21:17:05.000 271 30770.83 71.58 43639.63 53391.09 2010-09-28 21:17:06.000 271 30770.83 71.60 43639.65 88888.00 2010-09-28 21:17:07.000 271 30770.85 71.58 43639.61 88888.00 2010-09-28 21:17:08.000 271 30770.87 71.59 43639.64 88888.00 2010-09-28 21:17:09.000 271 30770.85 71.62 43639.60 88888.00 2010-09-28 21:17:10.000 271 30770.82 71.64 43639.60 53391.09 2010-09-28 21:17:11.000 271 30770.83 71.63 43639.65 88888.00 2010-09-28 21:17:12.000 271 30770.83 71.59 43639.63 88888.00 2010-09-28 21:17:13.000 271 30770.84 71.60 43639.60 88888.00 2010-09-28 21:17:14.000 271 30770.83 71.63 43639.61 88888.00 2010-09-28 21:17:15.000 271 30770.84 71.63 43639.60 53391.08 2010-09-28 21:17:16.000 271 30770.83 71.62 43639.60 88888.00 2010-09-28 21:17:17.000 271 30770.83 71.62 43639.62 88888.00 2010-09-28 21:17:18.000 271 30770.88 71.66 43639.63 88888.00 2010-09-28 21:17:19.000 271 30770.86 71.68 43639.58 88888.00 2010-09-28 21:17:20.000 271 30770.81 71.68 43639.56 53391.07 2010-09-28 21:17:21.000 271 30770.82 71.67 43639.59 88888.00 2010-09-28 21:17:22.000 271 30770.84 71.70 43639.57 88888.00 2010-09-28 21:17:23.000 271 30770.83 71.68 43639.58 88888.00 2010-09-28 21:17:24.000 271 30770.85 71.67 43639.61 88888.00 2010-09-28 21:17:25.000 271 30770.86 71.68 43639.64 53391.04 2010-09-28 21:17:26.000 271 30770.84 71.66 43639.59 88888.00 2010-09-28 21:17:27.000 271 30770.85 71.65 43639.54 88888.00 2010-09-28 21:17:28.000 271 30770.84 71.66 43639.57 88888.00 2010-09-28 21:17:29.000 271 30770.85 71.68 43639.59 88888.00 2010-09-28 21:17:30.000 271 30770.86 71.70 43639.60 53391.05 2010-09-28 21:17:31.000 271 30770.87 71.68 43639.63 88888.00 2010-09-28 21:17:32.000 271 30770.86 71.68 43639.63 88888.00 2010-09-28 21:17:33.000 271 30770.88 71.64 43639.57 88888.00 2010-09-28 21:17:34.000 271 30770.83 71.63 43639.54 88888.00 2010-09-28 21:17:35.000 271 30770.82 71.63 43639.51 53391.07 2010-09-28 21:17:36.000 271 30770.82 71.64 43639.53 88888.00 2010-09-28 21:17:37.000 271 30770.79 71.66 43639.58 88888.00 2010-09-28 21:17:38.000 271 30770.81 71.65 43639.58 88888.00 2010-09-28 21:17:39.000 271 30770.76 71.63 43639.58 88888.00 2010-09-28 21:17:40.000 271 30770.75 71.65 43639.57 53391.06 2010-09-28 21:17:41.000 271 30770.76 71.67 43639.60 88888.00 2010-09-28 21:17:42.000 271 30770.79 71.68 43639.60 88888.00 2010-09-28 21:17:43.000 271 30770.75 71.74 43639.65 88888.00 2010-09-28 21:17:44.000 271 30770.67 71.78 43639.77 88888.00 2010-09-28 21:17:45.000 271 30770.75 71.70 43639.68 53391.02 2010-09-28 21:17:46.000 271 30770.76 71.70 43639.60 88888.00 2010-09-28 21:17:47.000 271 30770.78 71.77 43639.53 88888.00 2010-09-28 21:17:48.000 271 30770.80 71.77 43639.58 88888.00 2010-09-28 21:17:49.000 271 30770.80 71.73 43639.58 88888.00 2010-09-28 21:17:50.000 271 30770.76 71.71 43639.55 53391.06 2010-09-28 21:17:51.000 271 30770.77 71.72 43639.56 88888.00 2010-09-28 21:17:52.000 271 30770.79 71.71 43639.57 88888.00 2010-09-28 21:17:53.000 271 30770.79 71.70 43639.59 88888.00 2010-09-28 21:17:54.000 271 30770.77 71.70 43639.58 88888.00 2010-09-28 21:17:55.000 271 30770.80 71.69 43639.57 53391.05 2010-09-28 21:17:56.000 271 30770.81 71.67 43639.56 88888.00 2010-09-28 21:17:57.000 271 30770.79 71.72 43639.59 88888.00 2010-09-28 21:17:58.000 271 30770.78 71.71 43639.60 88888.00 2010-09-28 21:17:59.000 271 30770.80 71.72 43639.56 88888.00 2010-09-28 21:18:00.000 271 30770.78 71.72 43639.56 53391.01 2010-09-28 21:18:01.000 271 30770.79 71.72 43639.56 88888.00 2010-09-28 21:18:02.000 271 30770.78 71.69 43639.54 88888.00 2010-09-28 21:18:03.000 271 30770.77 71.69 43639.59 88888.00 2010-09-28 21:18:04.000 271 30770.77 71.73 43639.56 88888.00 2010-09-28 21:18:05.000 271 30770.78 71.70 43639.47 53391.02 2010-09-28 21:18:06.000 271 30770.78 71.69 43639.54 88888.00 2010-09-28 21:18:07.000 271 30770.75 71.68 43639.55 88888.00 2010-09-28 21:18:08.000 271 30770.73 71.66 43639.52 88888.00 2010-09-28 21:18:09.000 271 30770.74 71.65 43639.52 88888.00 2010-09-28 21:18:10.000 271 30770.77 71.67 43639.54 53391.00 2010-09-28 21:18:11.000 271 30770.74 71.69 43639.53 88888.00 2010-09-28 21:18:12.000 271 30770.72 71.69 43639.53 88888.00 2010-09-28 21:18:13.000 271 30770.72 71.72 43639.51 88888.00 2010-09-28 21:18:14.000 271 30770.74 71.74 43639.53 88888.00 2010-09-28 21:18:15.000 271 30770.73 71.75 43639.59 53391.03 2010-09-28 21:18:16.000 271 30770.71 71.72 43639.62 88888.00 2010-09-28 21:18:17.000 271 30770.71 71.71 43639.61 88888.00 2010-09-28 21:18:18.000 271 30770.78 71.73 43639.59 88888.00 2010-09-28 21:18:19.000 271 30770.78 71.76 43639.57 88888.00 2010-09-28 21:18:20.000 271 30770.67 71.70 43639.65 53391.02 2010-09-28 21:18:21.000 271 30770.75 71.75 43639.64 88888.00 2010-09-28 21:18:22.000 271 30770.72 71.72 43639.50 88888.00 2010-09-28 21:18:23.000 271 30770.70 71.77 43639.56 88888.00 2010-09-28 21:18:24.000 271 30770.70 71.75 43639.57 88888.00 2010-09-28 21:18:25.000 271 30770.69 71.74 43639.59 53391.02 2010-09-28 21:18:26.000 271 30770.69 71.76 43639.60 88888.00 2010-09-28 21:18:27.000 271 30770.69 71.76 43639.59 88888.00 2010-09-28 21:18:28.000 271 30770.67 71.76 43639.59 88888.00 2010-09-28 21:18:29.000 271 30770.68 71.73 43639.59 88888.00 2010-09-28 21:18:30.000 271 30770.70 71.74 43639.57 53390.99 2010-09-28 21:18:31.000 271 30770.68 71.75 43639.60 88888.00 2010-09-28 21:18:32.000 271 30770.71 71.77 43639.63 88888.00 2010-09-28 21:18:33.000 271 30770.70 71.78 43639.61 88888.00 2010-09-28 21:18:34.000 271 30770.66 71.76 43639.60 88888.00 2010-09-28 21:18:35.000 271 30770.66 71.74 43639.61 53391.00 2010-09-28 21:18:36.000 271 30770.69 71.75 43639.61 88888.00 2010-09-28 21:18:37.000 271 30770.68 71.71 43639.55 88888.00 2010-09-28 21:18:38.000 271 30770.68 71.72 43639.50 88888.00 2010-09-28 21:18:39.000 271 30770.71 71.75 43639.52 88888.00 2010-09-28 21:18:40.000 271 30770.69 71.74 43639.49 53390.99 2010-09-28 21:18:41.000 271 30770.69 71.77 43639.52 88888.00 2010-09-28 21:18:42.000 271 30770.68 71.78 43639.51 88888.00 2010-09-28 21:18:43.000 271 30770.67 71.76 43639.51 88888.00 2010-09-28 21:18:44.000 271 30770.68 71.76 43639.51 88888.00 2010-09-28 21:18:45.000 271 30770.65 71.77 43639.50 53390.98 2010-09-28 21:18:46.000 271 30770.66 71.75 43639.52 88888.00 2010-09-28 21:18:47.000 271 30770.68 71.78 43639.55 88888.00 2010-09-28 21:18:48.000 271 30770.67 71.77 43639.54 88888.00 2010-09-28 21:18:49.000 271 30770.67 71.72 43639.56 88888.00 2010-09-28 21:18:50.000 271 30770.66 71.70 43639.60 53390.99 2010-09-28 21:18:51.000 271 30770.68 71.74 43639.61 88888.00 2010-09-28 21:18:52.000 271 30770.66 71.72 43639.57 88888.00 2010-09-28 21:18:53.000 271 30770.68 71.73 43639.54 88888.00 2010-09-28 21:18:54.000 271 30770.71 71.74 43639.58 88888.00 2010-09-28 21:18:55.000 271 30770.70 71.74 43639.56 53390.99 2010-09-28 21:18:56.000 271 30770.67 71.69 43639.53 88888.00 2010-09-28 21:18:57.000 271 30770.68 71.69 43639.52 88888.00 2010-09-28 21:18:58.000 271 30770.69 71.69 43639.55 88888.00 2010-09-28 21:18:59.000 271 30770.73 71.68 43639.50 88888.00 2010-09-28 21:19:00.000 271 30770.71 71.71 43639.51 53391.01 2010-09-28 21:19:01.000 271 30770.69 71.68 43639.48 88888.00 2010-09-28 21:19:02.000 271 30770.69 71.66 43639.49 88888.00 2010-09-28 21:19:03.000 271 30770.73 71.65 43639.50 88888.00 2010-09-28 21:19:04.000 271 30770.71 71.63 43639.57 88888.00 2010-09-28 21:19:05.000 271 30770.76 71.67 43639.53 53391.03 2010-09-28 21:19:06.000 271 30770.79 71.65 43639.51 88888.00 2010-09-28 21:19:07.000 271 30770.78 71.65 43639.52 88888.00 2010-09-28 21:19:08.000 271 30770.78 71.66 43639.50 88888.00 2010-09-28 21:19:09.000 271 30770.81 71.67 43639.54 88888.00 2010-09-28 21:19:10.000 271 30770.80 71.66 43639.55 53391.07 2010-09-28 21:19:11.000 271 30770.79 71.64 43639.54 88888.00 2010-09-28 21:19:12.000 271 30770.77 71.63 43639.52 88888.00 2010-09-28 21:19:13.000 271 30770.72 71.60 43639.61 88888.00 2010-09-28 21:19:14.000 271 30770.81 71.68 43639.56 88888.00 2010-09-28 21:19:15.000 271 30770.79 71.66 43639.54 53391.09 2010-09-28 21:19:16.000 271 30770.78 71.64 43639.56 88888.00 2010-09-28 21:19:17.000 271 30770.85 71.67 43639.57 88888.00 2010-09-28 21:19:18.000 271 30770.86 71.70 43639.58 88888.00 2010-09-28 21:19:19.000 271 30770.84 71.66 43639.50 88888.00 2010-09-28 21:19:20.000 271 30770.83 71.59 43639.50 53391.12 2010-09-28 21:19:21.000 271 30770.84 71.61 43639.53 88888.00 2010-09-28 21:19:22.000 271 30770.85 71.62 43639.59 88888.00 2010-09-28 21:19:23.000 271 30770.84 71.63 43639.59 88888.00 2010-09-28 21:19:24.000 271 30770.80 71.63 43639.58 88888.00 2010-09-28 21:19:25.000 271 30770.80 71.60 43639.57 53391.12 2010-09-28 21:19:26.000 271 30770.83 71.62 43639.58 88888.00 2010-09-28 21:19:27.000 271 30770.87 71.65 43639.60 88888.00 2010-09-28 21:19:28.000 271 30770.88 71.68 43639.58 88888.00 2010-09-28 21:19:29.000 271 30770.88 71.68 43639.56 88888.00 2010-09-28 21:19:30.000 271 30770.87 71.67 43639.61 53391.09 2010-09-28 21:19:31.000 271 30770.86 71.67 43639.58 88888.00 2010-09-28 21:19:32.000 271 30770.88 71.68 43639.58 88888.00 2010-09-28 21:19:33.000 271 30770.90 71.69 43639.58 88888.00 2010-09-28 21:19:34.000 271 30770.88 71.66 43639.59 88888.00 2010-09-28 21:19:35.000 271 30770.89 71.66 43639.57 53391.13 2010-09-28 21:19:36.000 271 30770.91 71.69 43639.53 88888.00 2010-09-28 21:19:37.000 271 30770.89 71.70 43639.54 88888.00 2010-09-28 21:19:38.000 271 30770.88 71.71 43639.56 88888.00 2010-09-28 21:19:39.000 271 30770.89 71.67 43639.51 88888.00 2010-09-28 21:19:40.000 271 30770.90 71.65 43639.50 53391.16 2010-09-28 21:19:41.000 271 30770.89 71.60 43639.49 88888.00 2010-09-28 21:19:42.000 271 30770.92 71.64 43639.46 88888.00 2010-09-28 21:19:43.000 271 30770.94 71.65 43639.52 88888.00 2010-09-28 21:19:44.000 271 30770.94 71.67 43639.51 88888.00 2010-09-28 21:19:45.000 271 30770.94 71.65 43639.51 53391.18 2010-09-28 21:19:46.000 271 30770.94 71.65 43639.47 88888.00 2010-09-28 21:19:47.000 271 30770.95 71.66 43639.49 88888.00 2010-09-28 21:19:48.000 271 30770.98 71.63 43639.47 88888.00 2010-09-28 21:19:49.000 271 30770.97 71.62 43639.47 88888.00 2010-09-28 21:19:50.000 271 30770.97 71.62 43639.51 53391.18 2010-09-28 21:19:51.000 271 30770.96 71.62 43639.55 88888.00 2010-09-28 21:19:52.000 271 30770.96 71.59 43639.55 88888.00 2010-09-28 21:19:53.000 271 30770.96 71.60 43639.54 88888.00 2010-09-28 21:19:54.000 271 30770.94 71.59 43639.54 88888.00 2010-09-28 21:19:55.000 271 30770.92 71.59 43639.50 53391.15 2010-09-28 21:19:56.000 271 30770.94 71.59 43639.53 88888.00 2010-09-28 21:19:57.000 271 30770.98 71.61 43639.53 88888.00 2010-09-28 21:19:58.000 271 30770.96 71.60 43639.59 88888.00 2010-09-28 21:19:59.000 271 30770.96 71.61 43639.54 88888.00 2010-09-28 21:20:00.000 271 30770.97 71.59 43639.51 53391.17 2010-09-28 21:20:01.000 271 30770.97 71.56 43639.53 88888.00 2010-09-28 21:20:02.000 271 30770.96 71.52 43639.51 88888.00 2010-09-28 21:20:03.000 271 30770.95 71.53 43639.55 88888.00 2010-09-28 21:20:04.000 271 30771.00 71.55 43639.57 88888.00 2010-09-28 21:20:05.000 271 30770.99 71.56 43639.59 53391.17 2010-09-28 21:20:06.000 271 30770.99 71.54 43639.57 88888.00 2010-09-28 21:20:07.000 271 30770.95 71.52 43639.62 88888.00 2010-09-28 21:20:08.000 271 30770.99 71.56 43639.64 88888.00 2010-09-28 21:20:09.000 271 30770.99 71.58 43639.66 88888.00 2010-09-28 21:20:10.000 271 30770.95 71.52 43639.63 53391.19 2010-09-28 21:20:11.000 271 30770.95 71.52 43639.64 88888.00 2010-09-28 21:20:12.000 271 30770.97 71.56 43639.61 88888.00 2010-09-28 21:20:13.000 271 30770.97 71.54 43639.65 88888.00 2010-09-28 21:20:14.000 271 30770.96 71.49 43639.62 88888.00 2010-09-28 21:20:15.000 271 30770.97 71.49 43639.58 53391.16 2010-09-28 21:20:16.000 271 30771.00 71.50 43639.60 88888.00 2010-09-28 21:20:17.000 271 30771.00 71.54 43639.62 88888.00 2010-09-28 21:20:18.000 271 30770.98 71.55 43639.59 88888.00 2010-09-28 21:20:19.000 271 30771.00 71.55 43639.57 88888.00 2010-09-28 21:20:20.000 271 30771.02 71.54 43639.54 53391.23 2010-09-28 21:20:21.000 271 30771.04 71.53 43639.59 88888.00 2010-09-28 21:20:22.000 271 30771.04 71.54 43639.57 88888.00 2010-09-28 21:20:23.000 271 30771.01 71.55 43639.60 88888.00 2010-09-28 21:20:24.000 271 30771.00 71.55 43639.64 88888.00 2010-09-28 21:20:25.000 271 30771.02 71.56 43639.62 53391.23 2010-09-28 21:20:26.000 271 30771.01 71.54 43639.60 88888.00 2010-09-28 21:20:27.000 271 30770.98 71.53 43639.62 88888.00 2010-09-28 21:20:28.000 271 30771.02 71.54 43639.64 88888.00 2010-09-28 21:20:29.000 271 30771.05 71.55 43639.61 88888.00 2010-09-28 21:20:30.000 271 30771.03 71.59 43639.57 53391.21 2010-09-28 21:20:31.000 271 30771.04 71.55 43639.62 88888.00 2010-09-28 21:20:32.000 271 30771.06 71.53 43639.64 88888.00 2010-09-28 21:20:33.000 271 30771.07 71.51 43639.63 88888.00 2010-09-28 21:20:34.000 271 30771.06 71.53 43639.64 88888.00 2010-09-28 21:20:35.000 271 30771.03 71.55 43639.63 53391.21 2010-09-28 21:20:36.000 271 30771.05 71.54 43639.65 88888.00 2010-09-28 21:20:37.000 271 30771.06 71.55 43639.64 88888.00 2010-09-28 21:20:38.000 271 30771.05 71.53 43639.60 88888.00 2010-09-28 21:20:39.000 271 30771.04 71.51 43639.56 88888.00 2010-09-28 21:20:40.000 271 30771.04 71.51 43639.59 53391.25 2010-09-28 21:20:41.000 271 30771.01 71.54 43639.59 88888.00 2010-09-28 21:20:42.000 271 30770.99 71.50 43639.55 88888.00 2010-09-28 21:20:43.000 271 30770.99 71.48 43639.59 88888.00 2010-09-28 21:20:44.000 271 30771.02 71.48 43639.58 88888.00 2010-09-28 21:20:45.000 271 30771.04 71.50 43639.54 53391.24 2010-09-28 21:20:46.000 271 30771.03 71.48 43639.58 88888.00 2010-09-28 21:20:47.000 271 30770.99 71.47 43639.61 88888.00 2010-09-28 21:20:48.000 271 30770.97 71.51 43639.61 88888.00 2010-09-28 21:20:49.000 271 30770.99 71.53 43639.59 88888.00 2010-09-28 21:20:50.000 271 30770.99 71.50 43639.57 53391.27 2010-09-28 21:20:51.000 271 30771.00 71.48 43639.58 88888.00 2010-09-28 21:20:52.000 271 30770.99 71.49 43639.62 88888.00 2010-09-28 21:20:53.000 271 30770.97 71.48 43639.62 88888.00 2010-09-28 21:20:54.000 271 30770.96 71.47 43639.63 88888.00 2010-09-28 21:20:55.000 271 30770.97 71.47 43639.62 53391.27 2010-09-28 21:20:56.000 271 30770.97 71.49 43639.62 88888.00 2010-09-28 21:20:57.000 271 30770.99 71.51 43639.57 88888.00 2010-09-28 21:20:58.000 271 30770.99 71.52 43639.61 88888.00 2010-09-28 21:20:59.000 271 30770.98 71.50 43639.61 88888.00 2010-09-28 21:21:00.000 271 30770.95 71.49 43639.63 53391.22 2010-09-28 21:21:01.000 271 30770.97 71.50 43639.63 88888.00 2010-09-28 21:21:02.000 271 30771.01 71.51 43639.58 88888.00 2010-09-28 21:21:03.000 271 30771.01 71.52 43639.58 88888.00 2010-09-28 21:21:04.000 271 30770.97 71.48 43639.60 88888.00 2010-09-28 21:21:05.000 271 30770.95 71.46 43639.56 53391.24 2010-09-28 21:21:06.000 271 30770.94 71.48 43639.59 88888.00 2010-09-28 21:21:07.000 271 30770.95 71.50 43639.60 88888.00 2010-09-28 21:21:08.000 271 30770.95 71.50 43639.60 88888.00 2010-09-28 21:21:09.000 271 30770.94 71.50 43639.61 88888.00 2010-09-28 21:21:10.000 271 30770.96 71.45 43639.60 53391.24 2010-09-28 21:21:11.000 271 30770.92 71.43 43639.55 88888.00 2010-09-28 21:21:12.000 271 30770.95 71.44 43639.55 88888.00 2010-09-28 21:21:13.000 271 30770.95 71.45 43639.57 88888.00 2010-09-28 21:21:14.000 271 30770.97 71.45 43639.59 88888.00 2010-09-28 21:21:15.000 271 30770.97 71.43 43639.64 53391.20 2010-09-28 21:21:16.000 271 30770.96 71.42 43639.60 88888.00 2010-09-28 21:21:17.000 271 30770.97 71.41 43639.59 88888.00 2010-09-28 21:21:18.000 271 30770.99 71.42 43639.61 88888.00 2010-09-28 21:21:19.000 271 30770.97 71.42 43639.63 88888.00 2010-09-28 21:21:20.000 271 30770.99 71.43 43639.63 53391.21 2010-09-28 21:21:21.000 271 30771.00 71.40 43639.63 88888.00 2010-09-28 21:21:22.000 271 30770.98 71.41 43639.63 88888.00 2010-09-28 21:21:23.000 271 30770.95 71.39 43639.59 88888.00 2010-09-28 21:21:24.000 271 30770.95 71.42 43639.60 88888.00 2010-09-28 21:21:25.000 271 30770.93 71.43 43639.63 53391.24 2010-09-28 21:21:26.000 271 30770.92 71.40 43639.59 88888.00 2010-09-28 21:21:27.000 271 30770.93 71.38 43639.64 88888.00 2010-09-28 21:21:28.000 271 30770.95 71.39 43639.69 88888.00 2010-09-28 21:21:29.000 271 30770.94 71.39 43639.65 88888.00 2010-09-28 21:21:30.000 271 30770.89 71.36 43639.62 53391.19 2010-09-28 21:21:31.000 271 30770.90 71.37 43639.59 88888.00 2010-09-28 21:21:32.000 271 30770.93 71.41 43639.56 88888.00 2010-09-28 21:21:33.000 271 30770.93 71.41 43639.53 88888.00 2010-09-28 21:21:34.000 271 30770.95 71.37 43639.53 88888.00 2010-09-28 21:21:35.000 271 30770.96 71.42 43639.54 53391.22 2010-09-28 21:21:36.000 271 30770.98 71.38 43639.57 88888.00 2010-09-28 21:21:37.000 271 30770.99 71.36 43639.56 88888.00 2010-09-28 21:21:38.000 271 30770.97 71.37 43639.60 88888.00 2010-09-28 21:21:39.000 271 30770.89 71.35 43639.70 88888.00 2010-09-28 21:21:40.000 271 30770.91 71.32 43639.75 53391.21 2010-09-28 21:21:41.000 271 30770.92 71.32 43639.78 88888.00 2010-09-28 21:21:42.000 271 30770.98 71.34 43639.71 88888.00 2010-09-28 21:21:43.000 271 30770.99 71.38 43639.68 88888.00 2010-09-28 21:21:44.000 271 30771.00 71.41 43639.65 88888.00 2010-09-28 21:21:45.000 271 30770.99 71.42 43639.59 53391.22 2010-09-28 21:21:46.000 271 30770.98 71.42 43639.58 88888.00 2010-09-28 21:21:47.000 271 30771.00 71.44 43639.63 88888.00 2010-09-28 21:21:48.000 271 30771.02 71.43 43639.59 88888.00 2010-09-28 21:21:49.000 271 30771.01 71.44 43639.62 88888.00 2010-09-28 21:21:50.000 271 30771.00 71.43 43639.58 53391.19 2010-09-28 21:21:51.000 271 30770.99 71.43 43639.57 88888.00 2010-09-28 21:21:52.000 271 30770.95 71.44 43639.58 88888.00 2010-09-28 21:21:53.000 271 30770.93 71.44 43639.56 88888.00 2010-09-28 21:21:54.000 271 30770.95 71.42 43639.56 88888.00 2010-09-28 21:21:55.000 271 30770.97 71.45 43639.53 53391.19 2010-09-28 21:21:56.000 271 30770.94 71.42 43639.48 88888.00 2010-09-28 21:21:57.000 271 30770.95 71.42 43639.51 88888.00 2010-09-28 21:21:58.000 271 30770.98 71.44 43639.59 88888.00 2010-09-28 21:21:59.000 271 30770.96 71.41 43639.54 88888.00 2010-09-28 21:22:00.000 271 30770.95 71.41 43639.53 53391.22 2010-09-28 21:22:01.000 271 30770.92 71.39 43639.60 88888.00 2010-09-28 21:22:02.000 271 30770.93 71.37 43639.58 88888.00 2010-09-28 21:22:03.000 271 30770.96 71.39 43639.58 88888.00 2010-09-28 21:22:04.000 271 30770.94 71.44 43639.59 88888.00 2010-09-28 21:22:05.000 271 30770.96 71.43 43639.60 53391.19 2010-09-28 21:22:06.000 271 30770.95 71.41 43639.59 88888.00 2010-09-28 21:22:07.000 271 30770.94 71.41 43639.60 88888.00 2010-09-28 21:22:08.000 271 30770.96 71.44 43639.59 88888.00 2010-09-28 21:22:09.000 271 30770.96 71.43 43639.59 88888.00 2010-09-28 21:22:10.000 271 30770.96 71.44 43639.57 53391.17 2010-09-28 21:22:11.000 271 30770.94 71.44 43639.56 88888.00 2010-09-28 21:22:12.000 271 30770.93 71.42 43639.59 88888.00 2010-09-28 21:22:13.000 271 30770.91 71.41 43639.61 88888.00 2010-09-28 21:22:14.000 271 30770.94 71.46 43639.58 88888.00 2010-09-28 21:22:15.000 271 30770.93 71.45 43639.55 53391.17 2010-09-28 21:22:16.000 271 30770.93 71.42 43639.55 88888.00 2010-09-28 21:22:17.000 271 30770.90 71.36 43639.56 88888.00 2010-09-28 21:22:18.000 271 30770.85 71.32 43639.59 88888.00 2010-09-28 21:22:19.000 271 30770.88 71.33 43639.65 88888.00 2010-09-28 21:22:20.000 271 30770.93 71.40 43639.60 53391.17 2010-09-28 21:22:21.000 271 30770.94 71.40 43639.55 88888.00 2010-09-28 21:22:22.000 271 30770.93 71.38 43639.55 88888.00 2010-09-28 21:22:23.000 271 30770.92 71.40 43639.57 88888.00 2010-09-28 21:22:24.000 271 30770.98 71.48 43639.46 88888.00 2010-09-28 21:22:25.000 271 30770.90 71.42 43639.45 53391.18 2010-09-28 21:22:26.000 271 30770.88 71.38 43639.54 88888.00 2010-09-28 21:22:27.000 271 30770.85 71.38 43639.51 88888.00 2010-09-28 21:22:28.000 271 30770.86 71.40 43639.48 88888.00 2010-09-28 21:22:29.000 271 30770.89 71.36 43639.47 88888.00 2010-09-28 21:22:30.000 271 30770.87 71.38 43639.50 53391.13 2010-09-28 21:22:31.000 271 30770.84 71.42 43639.52 88888.00 2010-09-28 21:22:32.000 271 30770.85 71.44 43639.53 88888.00 2010-09-28 21:22:33.000 271 30770.86 71.42 43639.56 88888.00 2010-09-28 21:22:34.000 271 30770.85 71.44 43639.54 88888.00 2010-09-28 21:22:35.000 271 30770.88 71.45 43639.53 53391.17 2010-09-28 21:22:36.000 271 30770.85 71.45 43639.53 88888.00 2010-09-28 21:22:37.000 271 30770.86 71.43 43639.52 88888.00 2010-09-28 21:22:38.000 271 30770.82 71.44 43639.51 88888.00 2010-09-28 21:22:39.000 271 30770.83 71.39 43639.57 88888.00 2010-09-28 21:22:40.000 271 30770.83 71.40 43639.59 53391.13 2010-09-28 21:22:41.000 271 30770.86 71.39 43639.55 88888.00 2010-09-28 21:22:42.000 271 30770.90 71.38 43639.49 88888.00 2010-09-28 21:22:43.000 271 30770.89 71.36 43639.52 88888.00 2010-09-28 21:22:44.000 271 30770.88 71.37 43639.54 88888.00 2010-09-28 21:22:45.000 271 30770.86 71.37 43639.52 53391.16 2010-09-28 21:22:46.000 271 30770.87 71.34 43639.54 88888.00 2010-09-28 21:22:47.000 271 30770.88 71.35 43639.51 88888.00 2010-09-28 21:22:48.000 271 30770.89 71.34 43639.53 88888.00 2010-09-28 21:22:49.000 271 30770.88 71.34 43639.63 88888.00 2010-09-28 21:22:50.000 271 30770.87 71.37 43639.64 53391.11 2010-09-28 21:22:51.000 271 30770.85 71.39 43639.58 88888.00 2010-09-28 21:22:52.000 271 30770.83 71.35 43639.58 88888.00 2010-09-28 21:22:53.000 271 30770.84 71.35 43639.59 88888.00 2010-09-28 21:22:54.000 271 30770.83 71.36 43639.57 88888.00 2010-09-28 21:22:55.000 271 30770.83 71.34 43639.57 53391.11 2010-09-28 21:22:56.000 271 30770.85 71.35 43639.59 88888.00 2010-09-28 21:22:57.000 271 30770.85 71.39 43639.55 88888.00 2010-09-28 21:22:58.000 271 30770.83 71.38 43639.53 88888.00 2010-09-28 21:22:59.000 271 30770.80 71.38 43639.58 88888.00 2010-09-28 21:23:00.000 271 30770.79 71.37 43639.51 53391.11 2010-09-28 21:23:01.000 271 30770.77 71.39 43639.53 88888.00 2010-09-28 21:23:02.000 271 30770.80 71.42 43639.52 88888.00 2010-09-28 21:23:03.000 271 30770.78 71.39 43639.55 88888.00 2010-09-28 21:23:04.000 271 30770.79 71.36 43639.56 88888.00 2010-09-28 21:23:05.000 271 30770.78 71.35 43639.55 53391.13 2010-09-28 21:23:06.000 271 30770.77 71.38 43639.56 88888.00 2010-09-28 21:23:07.000 271 30770.76 71.39 43639.51 88888.00 2010-09-28 21:23:08.000 271 30770.76 71.40 43639.48 88888.00 2010-09-28 21:23:09.000 271 30770.74 71.39 43639.50 88888.00 2010-09-28 21:23:10.000 271 30770.76 71.40 43639.53 53391.07 2010-09-28 21:23:11.000 271 30770.73 71.39 43639.60 88888.00 2010-09-28 21:23:12.000 271 30770.73 71.33 43639.71 88888.00 2010-09-28 21:23:13.000 271 30770.78 71.31 43639.64 88888.00 2010-09-28 21:23:14.000 271 30770.74 71.28 43639.62 88888.00 2010-09-28 21:23:15.000 271 30770.76 71.29 43639.61 53391.14 2010-09-28 21:23:16.000 271 30770.75 71.34 43639.58 88888.00 2010-09-28 21:23:17.000 271 30770.70 71.36 43639.58 88888.00 2010-09-28 21:23:18.000 271 30770.72 71.37 43639.64 88888.00 2010-09-28 21:23:19.000 271 30770.72 71.36 43639.64 88888.00 2010-09-28 21:23:20.000 271 30770.74 71.40 43639.62 53391.06 2010-09-28 21:23:21.000 271 30770.74 71.44 43639.59 88888.00 2010-09-28 21:23:22.000 271 30770.75 71.41 43639.58 88888.00 2010-09-28 21:23:23.000 271 30770.73 71.42 43639.57 88888.00 2010-09-28 21:23:24.000 271 30770.71 71.38 43639.57 88888.00 2010-09-28 21:23:25.000 271 30770.75 71.39 43639.57 53391.04 2010-09-28 21:23:26.000 271 30770.77 71.39 43639.56 88888.00 2010-09-28 21:23:27.000 271 30770.79 71.37 43639.56 88888.00 2010-09-28 21:23:28.000 271 30770.77 71.36 43639.55 88888.00 2010-09-28 21:23:29.000 271 30770.73 71.36 43639.54 88888.00 2010-09-28 21:23:30.000 271 30770.74 71.36 43639.57 53391.08 2010-09-28 21:23:31.000 271 30770.75 71.35 43639.56 88888.00 2010-09-28 21:23:32.000 271 30770.76 71.42 43639.50 88888.00 2010-09-28 21:23:33.000 271 30770.74 71.39 43639.49 88888.00 2010-09-28 21:23:34.000 271 30770.73 71.39 43639.54 88888.00 2010-09-28 21:23:35.000 271 30770.76 71.40 43639.49 53391.03 2010-09-28 21:23:36.000 271 30770.76 71.40 43639.50 88888.00 2010-09-28 21:23:37.000 271 30770.72 71.39 43639.57 88888.00 2010-09-28 21:23:38.000 271 30770.69 71.37 43639.57 88888.00 2010-09-28 21:23:39.000 271 30770.68 71.39 43639.54 88888.00 2010-09-28 21:23:40.000 271 30770.68 71.38 43639.53 53391.05 2010-09-28 21:23:41.000 271 30770.72 71.37 43639.54 88888.00 2010-09-28 21:23:42.000 271 30770.72 71.38 43639.51 88888.00 2010-09-28 21:23:43.000 271 30770.74 71.37 43639.51 88888.00 2010-09-28 21:23:44.000 271 30770.71 71.40 43639.53 88888.00 2010-09-28 21:23:45.000 271 30770.74 71.38 43639.56 53391.03 2010-09-28 21:23:46.000 271 30770.75 71.34 43639.51 88888.00 2010-09-28 21:23:47.000 271 30770.79 71.40 43639.51 88888.00 2010-09-28 21:23:48.000 271 30770.77 71.36 43639.48 88888.00 2010-09-28 21:23:49.000 271 30770.75 71.37 43639.51 88888.00 2010-09-28 21:23:50.000 271 30770.76 71.38 43639.50 53391.05 2010-09-28 21:23:51.000 271 30770.77 71.38 43639.45 88888.00 2010-09-28 21:23:52.000 271 30770.74 71.37 43639.44 88888.00 2010-09-28 21:23:53.000 271 30770.76 71.36 43639.47 88888.00 2010-09-28 21:23:54.000 271 30770.73 71.35 43639.49 88888.00 2010-09-28 21:23:55.000 271 30770.71 71.36 43639.51 53391.04 2010-09-28 21:23:56.000 271 30770.74 71.41 43639.53 88888.00 2010-09-28 21:23:57.000 271 30770.74 71.42 43639.51 88888.00 2010-09-28 21:23:58.000 271 30770.71 71.44 43639.51 88888.00 2010-09-28 21:23:59.000 271 30770.70 71.43 43639.50 88888.00 2010-09-28 21:24:00.000 271 30770.67 71.41 43639.47 53391.06 2010-09-28 21:24:01.000 271 30770.69 71.41 43639.51 88888.00 2010-09-28 21:24:02.000 271 30770.68 71.40 43639.53 88888.00 2010-09-28 21:24:03.000 271 30770.67 71.43 43639.50 88888.00 2010-09-28 21:24:04.000 271 30770.67 71.41 43639.51 88888.00 2010-09-28 21:24:05.000 271 30770.67 71.39 43639.51 53391.03 2010-09-28 21:24:06.000 271 30770.68 71.42 43639.56 88888.00 2010-09-28 21:24:07.000 271 30770.68 71.44 43639.53 88888.00 2010-09-28 21:24:08.000 271 30770.70 71.42 43639.51 88888.00 2010-09-28 21:24:09.000 271 30770.72 71.42 43639.55 88888.00 2010-09-28 21:24:10.000 271 30770.72 71.40 43639.54 53391.02 2010-09-28 21:24:11.000 271 30770.73 71.38 43639.55 88888.00 2010-09-28 21:24:12.000 271 30770.71 71.41 43639.49 88888.00 2010-09-28 21:24:13.000 271 30770.70 71.44 43639.50 88888.00 2010-09-28 21:24:14.000 271 30770.65 71.41 43639.52 88888.00 2010-09-28 21:24:15.000 271 30770.64 71.45 43639.49 53391.01 2010-09-28 21:24:16.000 271 30770.62 71.46 43639.47 88888.00 2010-09-28 21:24:17.000 271 30770.63 71.43 43639.45 88888.00 2010-09-28 21:24:18.000 271 30770.65 71.44 43639.46 88888.00 2010-09-28 21:24:19.000 271 30770.70 71.44 43639.47 88888.00 2010-09-28 21:24:20.000 271 30770.73 71.41 43639.46 53391.02 2010-09-28 21:24:21.000 271 30770.70 71.43 43639.44 88888.00 2010-09-28 21:24:22.000 271 30770.67 71.43 43639.44 88888.00 2010-09-28 21:24:23.000 271 30770.66 71.42 43639.41 88888.00 2010-09-28 21:24:24.000 271 30770.58 71.37 43639.53 88888.00 2010-09-28 21:24:25.000 271 30770.63 71.43 43639.48 53391.01 2010-09-28 21:24:26.000 271 30770.66 71.44 43639.45 88888.00 2010-09-28 21:24:27.000 271 30770.66 71.43 43639.47 88888.00 2010-09-28 21:24:28.000 271 30770.66 71.42 43639.50 88888.00 2010-09-28 21:24:29.000 271 30770.63 71.39 43639.51 88888.00 2010-09-28 21:24:30.000 271 30770.61 71.39 43639.51 53390.98 2010-09-28 21:24:31.000 271 30770.62 71.44 43639.51 88888.00 2010-09-28 21:24:32.000 271 30770.62 71.42 43639.53 88888.00 2010-09-28 21:24:33.000 271 30770.64 71.44 43639.57 88888.00 2010-09-28 21:24:34.000 271 30770.67 71.46 43639.60 88888.00 2010-09-28 21:24:35.000 271 30770.67 71.46 43639.56 53390.97 2010-09-28 21:24:36.000 271 30770.61 71.45 43639.53 88888.00 2010-09-28 21:24:37.000 271 30770.59 71.44 43639.56 88888.00 2010-09-28 21:24:38.000 271 30770.57 71.44 43639.57 88888.00 2010-09-28 21:24:39.000 271 30770.56 71.48 43639.60 88888.00 2010-09-28 21:24:40.000 271 30770.59 71.43 43639.55 53390.95 2010-09-28 21:24:41.000 271 30770.59 71.44 43639.50 88888.00 2010-09-28 21:24:42.000 271 30770.60 71.44 43639.49 88888.00 2010-09-28 21:24:43.000 271 30770.58 71.46 43639.49 88888.00 2010-09-28 21:24:44.000 271 30770.57 71.45 43639.54 88888.00 2010-09-28 21:24:45.000 271 30770.58 71.48 43639.50 53390.93 2010-09-28 21:24:46.000 271 30770.66 71.52 43639.41 88888.00 2010-09-28 21:24:47.000 271 30770.59 71.44 43639.44 88888.00 2010-09-28 21:24:48.000 271 30770.59 71.50 43639.50 88888.00 2010-09-28 21:24:49.000 271 30770.62 71.47 43639.51 88888.00 2010-09-28 21:24:50.000 271 30770.61 71.46 43639.52 53390.91 2010-09-28 21:24:51.000 271 30770.58 71.45 43639.50 88888.00 2010-09-28 21:24:52.000 271 30770.58 71.44 43639.52 88888.00 2010-09-28 21:24:53.000 271 30770.56 71.48 43639.54 88888.00 2010-09-28 21:24:54.000 271 30770.56 71.48 43639.49 88888.00 2010-09-28 21:24:55.000 271 30770.57 71.45 43639.46 53390.92 2010-09-28 21:24:56.000 271 30770.57 71.50 43639.48 88888.00 2010-09-28 21:24:57.000 271 30770.59 71.52 43639.52 88888.00 2010-09-28 21:24:58.000 271 30770.60 71.48 43639.57 88888.00 2010-09-28 21:24:59.000 271 30770.58 71.47 43639.55 88888.00 2010-09-28 21:25:00.000 271 30770.57 71.47 43639.55 53390.91 2010-09-28 21:25:01.000 271 30770.58 71.47 43639.56 88888.00 2010-09-28 21:25:02.000 271 30770.60 71.50 43639.53 88888.00 2010-09-28 21:25:03.000 271 30770.59 71.46 43639.52 88888.00 2010-09-28 21:25:04.000 271 30770.56 71.47 43639.56 88888.00 2010-09-28 21:25:05.000 271 30770.58 71.47 43639.56 53390.90 2010-09-28 21:25:06.000 271 30770.59 71.47 43639.58 88888.00 2010-09-28 21:25:07.000 271 30770.56 71.52 43639.61 88888.00 2010-09-28 21:25:08.000 271 30770.61 71.50 43639.57 88888.00 2010-09-28 21:25:09.000 271 30770.58 71.49 43639.55 88888.00 2010-09-28 21:25:10.000 271 30770.57 71.48 43639.55 53390.92 2010-09-28 21:25:11.000 271 30770.62 71.47 43639.52 88888.00 2010-09-28 21:25:12.000 271 30770.59 71.47 43639.51 88888.00 2010-09-28 21:25:13.000 271 30770.57 71.47 43639.56 88888.00 2010-09-28 21:25:14.000 271 30770.56 71.51 43639.59 88888.00 2010-09-28 21:25:15.000 271 30770.59 71.55 43639.56 53390.90 2010-09-28 21:25:16.000 271 30770.58 71.53 43639.58 88888.00 2010-09-28 21:25:17.000 271 30770.57 71.50 43639.60 88888.00 2010-09-28 21:25:18.000 271 30770.55 71.52 43639.61 88888.00 2010-09-28 21:25:19.000 271 30770.56 71.54 43639.64 88888.00 2010-09-28 21:25:20.000 271 30770.57 71.56 43639.61 53390.91 2010-09-28 21:25:21.000 271 30770.59 71.56 43639.58 88888.00 2010-09-28 21:25:22.000 271 30770.60 71.53 43639.62 88888.00 2010-09-28 21:25:23.000 271 30770.60 71.54 43639.60 88888.00 2010-09-28 21:25:24.000 271 30770.57 71.55 43639.53 88888.00 2010-09-28 21:25:25.000 271 30770.59 71.55 43639.50 53390.93 2010-09-28 21:25:26.000 271 30770.56 71.52 43639.51 88888.00 2010-09-28 21:25:27.000 271 30770.54 71.54 43639.56 88888.00 2010-09-28 21:25:28.000 271 30770.56 71.56 43639.56 88888.00 2010-09-28 21:25:29.000 271 30770.52 71.59 43639.53 88888.00 2010-09-28 21:25:30.000 271 30770.54 71.57 43639.47 53390.91 2010-09-28 21:25:31.000 271 30770.52 71.52 43639.46 88888.00 2010-09-28 21:25:32.000 271 30770.52 71.53 43639.50 88888.00 2010-09-28 21:25:33.000 271 30770.51 71.50 43639.45 88888.00 2010-09-28 21:25:34.000 271 30770.49 71.48 43639.47 88888.00 2010-09-28 21:25:35.000 271 30770.53 71.51 43639.47 53390.91 2010-09-28 21:25:36.000 271 30770.51 71.54 43639.49 88888.00 2010-09-28 21:25:37.000 271 30770.55 71.55 43639.49 88888.00 2010-09-28 21:25:38.000 271 30770.53 71.53 43639.50 88888.00 2010-09-28 21:25:39.000 271 30770.51 71.56 43639.49 88888.00 2010-09-28 21:25:40.000 271 30770.50 71.56 43639.46 53390.87 2010-09-28 21:25:41.000 271 30770.47 71.58 43639.49 88888.00 2010-09-28 21:25:42.000 271 30770.51 71.58 43639.51 88888.00 2010-09-28 21:25:43.000 271 30770.52 71.55 43639.49 88888.00 2010-09-28 21:25:44.000 271 30770.51 71.59 43639.47 88888.00 2010-09-28 21:25:45.000 271 30770.51 71.60 43639.45 53390.87 2010-09-28 21:25:46.000 271 30770.52 71.60 43639.49 88888.00 2010-09-28 21:25:47.000 271 30770.53 71.62 43639.51 88888.00 2010-09-28 21:25:48.000 271 30770.51 71.61 43639.45 88888.00 2010-09-28 21:25:49.000 271 30770.54 71.63 43639.44 88888.00 2010-09-28 21:25:50.000 271 30770.54 71.62 43639.43 53390.84 2010-09-28 21:25:51.000 271 30770.51 71.61 43639.43 88888.00 2010-09-28 21:25:52.000 271 30770.52 71.60 43639.46 88888.00 2010-09-28 21:25:53.000 271 30770.51 71.59 43639.45 88888.00 2010-09-28 21:25:54.000 271 30770.50 71.60 43639.44 88888.00 2010-09-28 21:25:55.000 271 30770.50 71.62 43639.47 53390.83 2010-09-28 21:25:56.000 271 30770.49 71.64 43639.48 88888.00 2010-09-28 21:25:57.000 271 30770.47 71.70 43639.49 88888.00 2010-09-28 21:25:58.000 271 30770.47 71.68 43639.50 88888.00 2010-09-28 21:25:59.000 271 30770.48 71.63 43639.51 88888.00 2010-09-28 21:26:00.000 271 30770.46 71.64 43639.50 53390.85 2010-09-28 21:26:01.000 271 30770.50 71.64 43639.47 88888.00 2010-09-28 21:26:02.000 271 30770.51 71.64 43639.44 88888.00 2010-09-28 21:26:03.000 271 30770.51 71.66 43639.42 88888.00 2010-09-28 21:26:04.000 271 30770.50 71.62 43639.42 88888.00 2010-09-28 21:26:05.000 271 30770.50 71.63 43639.43 53390.85 2010-09-28 21:26:06.000 271 30770.47 71.63 43639.41 88888.00 2010-09-28 21:26:07.000 271 30770.43 71.61 43639.40 88888.00 2010-09-28 21:26:08.000 271 30770.46 71.62 43639.48 88888.00 2010-09-28 21:26:09.000 271 30770.45 71.63 43639.45 88888.00 2010-09-28 21:26:10.000 271 30770.45 71.63 43639.44 53390.85 2010-09-28 21:26:11.000 271 30770.48 71.61 43639.42 88888.00 2010-09-28 21:26:12.000 271 30770.47 71.64 43639.43 88888.00 2010-09-28 21:26:13.000 271 30770.44 71.61 43639.43 88888.00 2010-09-28 21:26:14.000 271 30770.47 71.66 43639.46 88888.00 2010-09-28 21:26:15.000 271 30770.45 71.69 43639.52 53390.85 2010-09-28 21:26:16.000 271 30770.47 71.68 43639.49 88888.00 2010-09-28 21:26:17.000 271 30770.47 71.67 43639.49 88888.00 2010-09-28 21:26:18.000 271 30770.50 71.66 43639.50 88888.00 2010-09-28 21:26:19.000 271 30770.48 71.67 43639.49 88888.00 2010-09-28 21:26:20.000 271 30770.50 71.67 43639.50 53390.82 2010-09-28 21:26:21.000 271 30770.48 71.63 43639.44 88888.00 2010-09-28 21:26:22.000 271 30770.48 71.69 43639.44 88888.00 2010-09-28 21:26:23.000 271 30770.46 71.71 43639.43 88888.00 2010-09-28 21:26:24.000 271 30770.44 71.71 43639.39 88888.00 2010-09-28 21:26:25.000 271 30770.41 71.67 43639.39 53390.81 2010-09-28 21:26:26.000 271 30770.41 71.64 43639.44 88888.00 2010-09-28 21:26:27.000 271 30770.39 71.67 43639.43 88888.00 2010-09-28 21:26:28.000 271 30770.38 71.69 43639.42 88888.00 2010-09-28 21:26:29.000 271 30770.44 71.70 43639.46 88888.00 2010-09-28 21:26:30.000 271 30770.49 71.67 43639.49 53390.85 2010-09-28 21:26:31.000 271 30770.48 71.66 43639.49 88888.00 2010-09-28 21:26:32.000 271 30770.51 71.66 43639.49 88888.00 2010-09-28 21:26:33.000 271 30770.47 71.70 43639.50 88888.00 2010-09-28 21:26:34.000 271 30770.46 71.71 43639.50 88888.00 2010-09-28 21:26:35.000 271 30770.47 71.65 43639.45 53390.84 2010-09-28 21:26:36.000 271 30770.48 71.66 43639.46 88888.00 2010-09-28 21:26:37.000 271 30770.50 71.68 43639.49 88888.00 2010-09-28 21:26:38.000 271 30770.50 71.74 43639.48 88888.00 2010-09-28 21:26:39.000 271 30770.50 71.74 43639.46 88888.00 2010-09-28 21:26:40.000 271 30770.50 71.70 43639.46 53390.81 2010-09-28 21:26:41.000 271 30770.50 71.68 43639.46 88888.00 2010-09-28 21:26:42.000 271 30770.52 71.71 43639.49 88888.00 2010-09-28 21:26:43.000 271 30770.51 71.69 43639.46 88888.00 2010-09-28 21:26:44.000 271 30770.53 71.75 43639.48 88888.00 2010-09-28 21:26:45.000 271 30770.58 71.78 43639.42 53390.87 2010-09-28 21:26:46.000 271 30770.52 71.68 43639.44 88888.00 2010-09-28 21:26:47.000 271 30770.53 71.67 43639.47 88888.00 2010-09-28 21:26:48.000 271 30770.53 71.66 43639.48 88888.00 2010-09-28 21:26:49.000 271 30770.52 71.67 43639.51 88888.00 2010-09-28 21:26:50.000 271 30770.51 71.67 43639.52 53390.85 2010-09-28 21:26:51.000 271 30770.54 71.66 43639.43 88888.00 2010-09-28 21:26:52.000 271 30770.49 71.67 43639.47 88888.00 2010-09-28 21:26:53.000 271 30770.52 71.66 43639.50 88888.00 2010-09-28 21:26:54.000 271 30770.53 71.64 43639.51 88888.00 2010-09-28 21:26:55.000 271 30770.56 71.66 43639.48 53390.88 2010-09-28 21:26:56.000 271 30770.57 71.67 43639.48 88888.00 2010-09-28 21:26:57.000 271 30770.56 71.66 43639.46 88888.00 2010-09-28 21:26:58.000 271 30770.55 71.67 43639.48 88888.00 2010-09-28 21:26:59.000 271 30770.56 71.70 43639.51 88888.00 2010-09-28 21:27:00.000 271 30770.60 71.71 43639.40 53390.89 2010-09-28 21:27:01.000 271 30770.60 71.68 43639.33 88888.00 2010-09-28 21:27:02.000 271 30770.59 71.69 43639.36 88888.00 2010-09-28 21:27:03.000 271 30770.59 71.69 43639.36 88888.00 2010-09-28 21:27:04.000 271 30770.59 71.64 43639.39 88888.00 2010-09-28 21:27:05.000 271 30770.60 71.66 43639.39 53390.86 2010-09-28 21:27:06.000 271 30770.59 71.66 43639.41 88888.00 2010-09-28 21:27:07.000 271 30770.62 71.67 43639.48 88888.00 2010-09-28 21:27:08.000 271 30770.61 71.65 43639.51 88888.00 2010-09-28 21:27:09.000 271 30770.60 71.64 43639.57 88888.00 2010-09-28 21:27:10.000 271 30770.60 71.67 43639.56 53390.89 2010-09-28 21:27:11.000 271 30770.60 71.68 43639.52 88888.00 2010-09-28 21:27:12.000 271 30770.63 71.68 43639.51 88888.00 2010-09-28 21:27:13.000 271 30770.61 71.64 43639.52 88888.00 2010-09-28 21:27:14.000 271 30770.59 71.65 43639.47 88888.00 2010-09-28 21:27:15.000 271 30770.64 71.65 43639.50 53390.90 2010-09-28 21:27:16.000 271 30770.61 71.63 43639.47 88888.00 2010-09-28 21:27:17.000 271 30770.61 71.64 43639.45 88888.00 2010-09-28 21:27:18.000 271 30770.63 71.65 43639.48 88888.00 2010-09-28 21:27:19.000 271 30770.66 71.66 43639.47 88888.00 2010-09-28 21:27:20.000 271 30770.61 71.68 43639.52 53390.89 2010-09-28 21:27:21.000 271 30770.61 71.68 43639.51 88888.00 2010-09-28 21:27:22.000 271 30770.55 71.67 43639.56 88888.00 2010-09-28 21:27:23.000 271 30770.58 71.64 43639.52 88888.00 2010-09-28 21:27:24.000 271 30770.60 71.63 43639.47 88888.00 2010-09-28 21:27:25.000 271 30770.61 71.61 43639.50 53390.91 2010-09-28 21:27:26.000 271 30770.61 71.59 43639.55 88888.00 2010-09-28 21:27:27.000 271 30770.63 71.57 43639.50 88888.00 2010-09-28 21:27:28.000 271 30770.62 71.58 43639.45 88888.00 2010-09-28 21:27:29.000 271 30770.58 71.63 43639.48 88888.00 2010-09-28 21:27:30.000 271 30770.56 71.66 43639.54 53390.92 2010-09-28 21:27:31.000 271 30770.58 71.65 43639.53 88888.00 2010-09-28 21:27:32.000 271 30770.55 71.61 43639.50 88888.00 2010-09-28 21:27:33.000 271 30770.58 71.60 43639.50 88888.00 2010-09-28 21:27:34.000 271 30770.59 71.59 43639.53 88888.00 2010-09-28 21:27:35.000 271 30770.57 71.58 43639.52 53390.90 2010-09-28 21:27:36.000 271 30770.57 71.61 43639.55 88888.00 2010-09-28 21:27:37.000 271 30770.57 71.62 43639.57 88888.00 2010-09-28 21:27:38.000 271 30770.56 71.63 43639.58 88888.00 2010-09-28 21:27:39.000 271 30770.55 71.58 43639.58 88888.00 2010-09-28 21:27:40.000 271 30770.55 71.55 43639.54 53390.92 2010-09-28 21:27:41.000 271 30770.54 71.55 43639.53 88888.00 2010-09-28 21:27:42.000 271 30770.53 71.58 43639.47 88888.00 2010-09-28 21:27:43.000 271 30770.57 71.57 43639.44 88888.00 2010-09-28 21:27:44.000 271 30770.58 71.58 43639.43 88888.00 2010-09-28 21:27:45.000 271 30770.54 71.59 43639.46 53390.91 2010-09-28 21:27:46.000 271 30770.54 71.59 43639.43 88888.00 2010-09-28 21:27:47.000 271 30770.53 71.59 43639.48 88888.00 2010-09-28 21:27:48.000 271 30770.50 71.61 43639.48 88888.00 2010-09-28 21:27:49.000 271 30770.50 71.65 43639.54 88888.00 2010-09-28 21:27:50.000 271 30770.48 71.64 43639.53 53390.87 2010-09-28 21:27:51.000 271 30770.49 71.63 43639.50 88888.00 2010-09-28 21:27:52.000 271 30770.48 71.63 43639.48 88888.00 2010-09-28 21:27:53.000 271 30770.44 71.64 43639.47 88888.00 2010-09-28 21:27:54.000 271 30770.42 71.63 43639.45 88888.00 2010-09-28 21:27:55.000 271 30770.40 71.66 43639.51 53390.83 2010-09-28 21:27:56.000 271 30770.37 71.68 43639.53 88888.00 2010-09-28 21:27:57.000 271 30770.40 71.70 43639.47 88888.00 2010-09-28 21:27:58.000 271 30770.39 71.70 43639.48 88888.00 2010-09-28 21:27:59.000 271 30770.37 71.70 43639.44 88888.00 2010-09-28 21:28:00.000 271 30770.37 71.70 43639.45 53390.82 2010-09-28 21:28:01.000 271 30770.29 71.65 43639.47 88888.00 2010-09-28 21:28:02.000 271 30770.31 71.70 43639.54 88888.00 2010-09-28 21:28:03.000 271 30770.37 71.73 43639.51 88888.00 2010-09-28 21:28:04.000 271 30770.34 71.75 43639.44 88888.00 2010-09-28 21:28:05.000 271 30770.34 71.73 43639.36 53390.81 2010-09-28 21:28:06.000 271 30770.34 71.73 43639.42 88888.00 2010-09-28 21:28:07.000 271 30770.33 71.70 43639.48 88888.00 2010-09-28 21:28:08.000 271 30770.31 71.72 43639.47 88888.00 2010-09-28 21:28:09.000 271 30770.32 71.73 43639.46 88888.00 2010-09-28 21:28:10.000 271 30770.27 71.73 43639.44 53390.76 2010-09-28 21:28:11.000 271 30770.25 71.75 43639.41 88888.00 2010-09-28 21:28:12.000 271 30770.24 71.75 43639.39 88888.00 2010-09-28 21:28:13.000 271 30770.24 71.72 43639.45 88888.00 2010-09-28 21:28:14.000 271 30770.22 71.74 43639.46 88888.00 2010-09-28 21:28:15.000 271 30770.23 71.73 43639.44 53390.76 2010-09-28 21:28:16.000 271 30770.21 71.73 43639.39 88888.00 2010-09-28 21:28:17.000 271 30770.22 71.76 43639.41 88888.00 2010-09-28 21:28:18.000 271 30770.24 71.76 43639.42 88888.00 2010-09-28 21:28:19.000 271 30770.25 71.71 43639.43 88888.00 2010-09-28 21:28:20.000 271 30770.29 71.73 43639.39 53390.73 2010-09-28 21:28:21.000 271 30770.27 71.73 43639.37 88888.00 2010-09-28 21:28:22.000 271 30770.28 71.80 43639.43 88888.00 2010-09-28 21:28:23.000 271 30770.28 71.81 43639.45 88888.00 2010-09-28 21:28:24.000 271 30770.23 71.79 43639.43 88888.00 2010-09-28 21:28:25.000 271 30770.24 71.79 43639.40 53390.74 2010-09-28 21:28:26.000 271 30770.27 71.77 43639.38 88888.00 2010-09-28 21:28:27.000 271 30770.30 71.74 43639.38 88888.00 2010-09-28 21:28:28.000 271 30770.31 71.74 43639.41 88888.00 2010-09-28 21:28:29.000 271 30770.26 71.77 43639.43 88888.00 2010-09-28 21:28:30.000 271 30770.26 71.75 43639.41 53390.70 2010-09-28 21:28:31.000 271 30770.29 71.74 43639.41 88888.00 2010-09-28 21:28:32.000 271 30770.28 71.72 43639.44 88888.00 2010-09-28 21:28:33.000 271 30770.23 71.70 43639.46 88888.00 2010-09-28 21:28:34.000 271 30770.20 71.66 43639.45 88888.00 2010-09-28 21:28:35.000 271 30770.26 71.68 43639.31 53390.73 2010-09-28 21:28:36.000 271 30770.26 71.68 43639.31 88888.00 2010-09-28 21:28:37.000 271 30770.25 71.69 43639.33 88888.00 2010-09-28 21:28:38.000 271 30770.25 71.66 43639.28 88888.00 2010-09-28 21:28:39.000 271 30770.28 71.70 43639.30 88888.00 2010-09-28 21:28:40.000 271 30770.27 71.75 43639.37 53390.72 2010-09-28 21:28:41.000 271 30770.27 71.73 43639.38 88888.00 2010-09-28 21:28:42.000 271 30770.27 71.68 43639.42 88888.00 2010-09-28 21:28:43.000 271 30770.24 71.65 43639.45 88888.00 2010-09-28 21:28:44.000 271 30770.26 71.67 43639.41 88888.00 2010-09-28 21:28:45.000 271 30770.27 71.70 43639.37 53390.73 2010-09-28 21:28:46.000 271 30770.29 71.70 43639.38 88888.00 2010-09-28 21:28:47.000 271 30770.32 71.71 43639.42 88888.00 2010-09-28 21:28:48.000 271 30770.30 71.73 43639.39 88888.00 2010-09-28 21:28:49.000 271 30770.30 71.73 43639.41 88888.00 2010-09-28 21:28:50.000 271 30770.32 71.72 43639.44 53390.72 2010-09-28 21:28:51.000 271 30770.31 71.70 43639.44 88888.00 2010-09-28 21:28:52.000 271 30770.29 71.71 43639.45 88888.00 2010-09-28 21:28:53.000 271 30770.32 71.70 43639.45 88888.00 2010-09-28 21:28:54.000 271 30770.28 71.74 43639.47 88888.00 2010-09-28 21:28:55.000 271 30770.29 71.71 43639.40 53390.73 2010-09-28 21:28:56.000 271 30770.29 71.68 43639.41 88888.00 2010-09-28 21:28:57.000 271 30770.31 71.66 43639.43 88888.00 2010-09-28 21:28:58.000 271 30770.30 71.69 43639.42 88888.00 2010-09-28 21:28:59.000 271 30770.33 71.68 43639.45 88888.00 2010-09-28 21:29:00.000 271 30770.34 71.67 43639.49 53390.74 2010-09-28 21:29:01.000 271 30770.33 71.65 43639.48 88888.00 2010-09-28 21:29:02.000 271 30770.32 71.67 43639.41 88888.00 2010-09-28 21:29:03.000 271 30770.32 71.67 43639.40 88888.00 2010-09-28 21:29:04.000 271 30770.28 71.64 43639.42 88888.00 2010-09-28 21:29:05.000 271 30770.23 71.57 43639.57 53390.72 2010-09-28 21:29:06.000 271 30770.29 71.60 43639.57 88888.00 2010-09-28 21:29:07.000 271 30770.30 71.64 43639.55 88888.00 2010-09-28 21:29:08.000 271 30770.35 71.70 43639.53 88888.00 2010-09-28 21:29:09.000 271 30770.30 71.68 43639.47 88888.00 2010-09-28 21:29:10.000 271 30770.33 71.64 43639.46 53390.79 2010-09-28 21:29:11.000 271 30770.35 71.61 43639.46 88888.00 2010-09-28 21:29:12.000 271 30770.37 71.60 43639.47 88888.00 2010-09-28 21:29:13.000 271 30770.39 71.62 43639.45 88888.00 2010-09-28 21:29:14.000 271 30770.40 71.59 43639.46 88888.00 2010-09-28 21:29:15.000 271 30770.36 71.57 43639.47 53390.77 2010-09-28 21:29:16.000 271 30770.36 71.52 43639.43 88888.00 2010-09-28 21:29:17.000 271 30770.37 71.53 43639.41 88888.00 2010-09-28 21:29:18.000 271 30770.39 71.58 43639.48 88888.00 2010-09-28 21:29:19.000 271 30770.36 71.58 43639.48 88888.00 2010-09-28 21:29:20.000 271 30770.36 71.55 43639.44 53390.77 2010-09-28 21:29:21.000 271 30770.39 71.56 43639.46 88888.00 2010-09-28 21:29:22.000 271 30770.39 71.57 43639.47 88888.00 2010-09-28 21:29:23.000 271 30770.38 71.56 43639.46 88888.00 2010-09-28 21:29:24.000 271 30770.34 71.54 43639.46 88888.00 2010-09-28 21:29:25.000 271 30770.38 71.50 43639.46 53390.78 2010-09-28 21:29:26.000 271 30770.39 71.47 43639.47 88888.00 2010-09-28 21:29:27.000 271 30770.40 71.44 43639.45 88888.00 2010-09-28 21:29:28.000 271 30770.43 71.50 43639.50 88888.00 2010-09-28 21:29:29.000 271 30770.43 71.51 43639.49 88888.00 2010-09-28 21:29:30.000 271 30770.40 71.52 43639.45 53390.78 2010-09-28 21:29:31.000 271 30770.40 71.51 43639.47 88888.00 2010-09-28 21:29:32.000 271 30770.40 71.49 43639.47 88888.00 2010-09-28 21:29:33.000 271 30770.42 71.49 43639.46 88888.00 2010-09-28 21:29:34.000 271 30770.41 71.45 43639.49 88888.00 2010-09-28 21:29:35.000 271 30770.40 71.49 43639.50 53390.79 2010-09-28 21:29:36.000 271 30770.42 71.51 43639.48 88888.00 2010-09-28 21:29:37.000 271 30770.40 71.47 43639.47 88888.00 2010-09-28 21:29:38.000 271 30770.43 71.45 43639.48 88888.00 2010-09-28 21:29:39.000 271 30770.45 71.43 43639.51 88888.00 2010-09-28 21:29:40.000 271 30770.45 71.48 43639.56 53390.80 2010-09-28 21:29:41.000 271 30770.45 71.45 43639.53 88888.00 2010-09-28 21:29:42.000 271 30770.40 71.43 43639.51 88888.00 2010-09-28 21:29:43.000 271 30770.40 71.47 43639.52 88888.00 2010-09-28 21:29:44.000 271 30770.42 71.46 43639.47 88888.00 2010-09-28 21:29:45.000 271 30770.44 71.46 43639.48 53390.80 2010-09-28 21:29:46.000 271 30770.47 71.47 43639.48 88888.00 2010-09-28 21:29:47.000 271 30770.48 71.45 43639.44 88888.00 2010-09-28 21:29:48.000 271 30770.49 71.45 43639.48 88888.00 2010-09-28 21:29:49.000 271 30770.46 71.40 43639.53 88888.00 2010-09-28 21:29:50.000 271 30770.39 71.33 43639.61 53390.82 2010-09-28 21:29:51.000 271 30770.46 71.39 43639.54 88888.00 2010-09-28 21:29:52.000 271 30770.49 71.40 43639.50 88888.00 2010-09-28 21:29:53.000 271 30770.53 71.38 43639.44 88888.00 2010-09-28 21:29:54.000 271 30770.49 71.40 43639.43 88888.00 2010-09-28 21:29:55.000 271 30770.45 71.42 43639.51 53390.81 2010-09-28 21:29:56.000 271 30770.40 71.39 43639.53 88888.00 2010-09-28 21:29:57.000 271 30770.39 71.37 43639.51 88888.00 2010-09-28 21:29:58.000 271 30770.42 71.40 43639.52 88888.00 2010-09-28 21:29:59.000 271 30770.44 71.43 43639.53 88888.00 2010-09-28 21:30:00.000 271 30770.47 71.41 43639.53 53390.85 2010-09-28 21:30:01.000 271 30770.49 71.39 43639.45 88888.00 2010-09-28 21:30:02.000 271 30770.48 71.38 43639.45 88888.00 2010-09-28 21:30:03.000 271 30770.48 71.42 43639.46 88888.00 2010-09-28 21:30:04.000 271 30770.47 71.42 43639.48 88888.00 2010-09-28 21:30:05.000 271 30770.46 71.40 43639.49 53390.84 2010-09-28 21:30:06.000 271 30770.46 71.42 43639.46 88888.00 2010-09-28 21:30:07.000 271 30770.47 71.41 43639.46 88888.00 2010-09-28 21:30:08.000 271 30770.47 71.38 43639.45 88888.00 2010-09-28 21:30:09.000 271 30770.49 71.40 43639.49 88888.00 2010-09-28 21:30:10.000 271 30770.49 71.39 43639.53 53390.85 2010-09-28 21:30:11.000 271 30770.49 71.41 43639.50 88888.00 2010-09-28 21:30:12.000 271 30770.49 71.42 43639.49 88888.00 2010-09-28 21:30:13.000 271 30770.50 71.42 43639.49 88888.00 2010-09-28 21:30:14.000 271 30770.49 71.40 43639.46 88888.00 2010-09-28 21:30:15.000 271 30770.48 71.41 43639.52 53390.89 2010-09-28 21:30:16.000 271 30770.49 71.44 43639.55 88888.00 2010-09-28 21:30:17.000 271 30770.51 71.40 43639.53 88888.00 2010-09-28 21:30:18.000 271 30770.53 71.42 43639.51 88888.00 2010-09-28 21:30:19.000 271 30770.54 71.45 43639.54 88888.00 2010-09-28 21:30:20.000 271 30770.51 71.44 43639.54 53390.88 2010-09-28 21:30:21.000 271 30770.55 71.47 43639.51 88888.00 2010-09-28 21:30:22.000 271 30770.56 71.47 43639.55 88888.00 2010-09-28 21:30:23.000 271 30770.54 71.44 43639.59 88888.00 2010-09-28 21:30:24.000 271 30770.54 71.41 43639.57 88888.00 2010-09-28 21:30:25.000 271 30770.56 71.42 43639.53 53390.89 2010-09-28 21:30:26.000 271 30770.54 71.43 43639.47 88888.00 2010-09-28 21:30:27.000 271 30770.54 71.47 43639.45 88888.00 2010-09-28 21:30:28.000 271 30770.51 71.43 43639.47 88888.00 2010-09-28 21:30:29.000 271 30770.54 71.39 43639.51 88888.00 2010-09-28 21:30:30.000 271 30770.55 71.42 43639.47 53390.87 2010-09-28 21:30:31.000 271 30770.56 71.45 43639.48 88888.00 2010-09-28 21:30:32.000 271 30770.56 71.44 43639.53 88888.00 2010-09-28 21:30:33.000 271 30770.55 71.45 43639.47 88888.00 2010-09-28 21:30:34.000 271 30770.54 71.46 43639.50 88888.00 2010-09-28 21:30:35.000 271 30770.52 71.48 43639.57 53390.84 2010-09-28 21:30:36.000 271 30770.51 71.49 43639.58 88888.00 2010-09-28 21:30:37.000 271 30770.49 71.50 43639.60 88888.00 2010-09-28 21:30:38.000 271 30770.49 71.51 43639.60 88888.00 2010-09-28 21:30:39.000 271 30770.54 71.52 43639.63 88888.00 2010-09-28 21:30:40.000 271 30770.51 71.51 43639.57 53390.86 2010-09-28 21:30:41.000 271 30770.52 71.51 43639.51 88888.00 2010-09-28 21:30:42.000 271 30770.53 71.50 43639.50 88888.00 2010-09-28 21:30:43.000 271 30770.55 71.50 43639.54 88888.00 2010-09-28 21:30:44.000 271 30770.54 71.48 43639.54 88888.00 2010-09-28 21:30:45.000 271 30770.51 71.48 43639.51 53390.85 2010-09-28 21:30:46.000 271 30770.47 71.48 43639.52 88888.00 2010-09-28 21:30:47.000 271 30770.49 71.50 43639.55 88888.00 2010-09-28 21:30:48.000 271 30770.46 71.47 43639.55 88888.00 2010-09-28 21:30:49.000 271 30770.44 71.50 43639.55 88888.00 2010-09-28 21:30:50.000 271 30770.48 71.50 43639.56 53390.87 2010-09-28 21:30:51.000 271 30770.49 71.50 43639.53 88888.00 2010-09-28 21:30:52.000 271 30770.46 71.50 43639.51 88888.00 2010-09-28 21:30:53.000 271 30770.46 71.51 43639.51 88888.00 2010-09-28 21:30:54.000 271 30770.47 71.52 43639.51 88888.00 2010-09-28 21:30:55.000 271 30770.44 71.51 43639.49 53390.81 2010-09-28 21:30:56.000 271 30770.42 71.51 43639.45 88888.00 2010-09-28 21:30:57.000 271 30770.43 71.52 43639.45 88888.00 2010-09-28 21:30:58.000 271 30770.43 71.56 43639.46 88888.00 2010-09-28 21:30:59.000 271 30770.43 71.51 43639.42 88888.00 2010-09-28 21:31:00.000 271 30770.42 71.50 43639.37 53390.82 2010-09-28 21:31:01.000 271 30770.40 71.52 43639.43 88888.00 2010-09-28 21:31:02.000 271 30770.40 71.56 43639.47 88888.00 2010-09-28 21:31:03.000 271 30770.38 71.55 43639.47 88888.00 2010-09-28 21:31:04.000 271 30770.40 71.52 43639.44 88888.00 2010-09-28 21:31:05.000 271 30770.41 71.50 43639.45 53390.78 2010-09-28 21:31:06.000 271 30770.39 71.53 43639.45 88888.00 2010-09-28 21:31:07.000 271 30770.42 71.57 43639.48 88888.00 2010-09-28 21:31:08.000 271 30770.40 71.58 43639.49 88888.00 2010-09-28 21:31:09.000 271 30770.35 71.56 43639.51 88888.00 2010-09-28 21:31:10.000 271 30770.34 71.59 43639.49 53390.80 2010-09-28 21:31:11.000 271 30770.34 71.60 43639.48 88888.00 2010-09-28 21:31:12.000 271 30770.36 71.61 43639.54 88888.00 2010-09-28 21:31:13.000 271 30770.33 71.62 43639.51 88888.00 2010-09-28 21:31:14.000 271 30770.33 71.61 43639.49 88888.00 2010-09-28 21:31:15.000 271 30770.33 71.61 43639.53 53390.74 2010-09-28 21:31:16.000 271 30770.31 71.55 43639.57 88888.00 2010-09-28 21:31:17.000 271 30770.28 71.56 43639.53 88888.00 2010-09-28 21:31:18.000 271 30770.30 71.63 43639.49 88888.00 2010-09-28 21:31:19.000 271 30770.29 71.63 43639.50 88888.00 2010-09-28 21:31:20.000 271 30770.28 71.64 43639.54 53390.77 2010-09-28 21:31:21.000 271 30770.27 71.63 43639.54 88888.00 2010-09-28 21:31:22.000 271 30770.27 71.62 43639.54 88888.00 2010-09-28 21:31:23.000 271 30770.26 71.56 43639.53 88888.00 2010-09-28 21:31:24.000 271 30770.29 71.59 43639.51 88888.00 2010-09-28 21:31:25.000 271 30770.28 71.60 43639.50 53390.71 2010-09-28 21:31:26.000 271 30770.24 71.55 43639.50 88888.00 2010-09-28 21:31:27.000 271 30770.21 71.54 43639.57 88888.00 2010-09-28 21:31:28.000 271 30770.25 71.57 43639.58 88888.00 2010-09-28 21:31:29.000 271 30770.27 71.56 43639.58 88888.00 2010-09-28 21:31:30.000 271 30770.29 71.59 43639.50 53390.75 2010-09-28 21:31:31.000 271 30770.29 71.63 43639.43 88888.00 2010-09-28 21:31:32.000 271 30770.27 71.66 43639.45 88888.00 2010-09-28 21:31:33.000 271 30770.26 71.60 43639.43 88888.00 2010-09-28 21:31:34.000 271 30770.26 71.57 43639.46 88888.00 2010-09-28 21:31:35.000 271 30770.25 71.54 43639.41 53390.68 2010-09-28 21:31:36.000 271 30770.25 71.54 43639.41 88888.00 2010-09-28 21:31:37.000 271 30770.25 71.50 43639.46 88888.00 2010-09-28 21:31:38.000 271 30770.26 71.51 43639.51 88888.00 2010-09-28 21:31:39.000 271 30770.24 71.52 43639.48 88888.00 2010-09-28 21:31:40.000 271 30770.22 71.53 43639.44 53390.67 2010-09-28 21:31:41.000 271 30770.23 71.54 43639.41 88888.00 2010-09-28 21:31:42.000 271 30770.22 71.55 43639.43 88888.00 2010-09-28 21:31:43.000 271 30770.22 71.55 43639.43 88888.00 2010-09-28 21:31:44.000 271 30770.20 71.55 43639.45 88888.00 2010-09-28 21:31:45.000 271 30770.21 71.56 43639.51 53390.67 2010-09-28 21:31:46.000 271 30770.20 71.58 43639.51 88888.00 2010-09-28 21:31:47.000 271 30770.24 71.57 43639.45 88888.00 2010-09-28 21:31:48.000 271 30770.23 71.54 43639.50 88888.00 2010-09-28 21:31:49.000 271 30770.21 71.52 43639.55 88888.00 2010-09-28 21:31:50.000 271 30770.21 71.53 43639.52 53390.67 2010-09-28 21:31:51.000 271 30770.23 71.55 43639.52 88888.00 2010-09-28 21:31:52.000 271 30770.23 71.54 43639.44 88888.00 2010-09-28 21:31:53.000 271 30770.24 71.54 43639.46 88888.00 2010-09-28 21:31:54.000 271 30770.23 71.57 43639.47 88888.00 2010-09-28 21:31:55.000 271 30770.23 71.53 43639.45 53390.66 2010-09-28 21:31:56.000 271 30770.24 71.53 43639.45 88888.00 2010-09-28 21:31:57.000 271 30770.22 71.56 43639.48 88888.00 2010-09-28 21:31:58.000 271 30770.27 71.57 43639.50 88888.00 2010-09-28 21:31:59.000 271 30770.28 71.58 43639.43 88888.00 2010-09-28 21:32:00.000 271 30770.26 71.51 43639.36 53390.68 2010-09-28 21:32:01.000 271 30770.26 71.49 43639.39 88888.00 2010-09-28 21:32:02.000 271 30770.26 71.54 43639.41 88888.00 2010-09-28 21:32:03.000 271 30770.22 71.50 43639.42 88888.00 2010-09-28 21:32:04.000 271 30770.24 71.50 43639.42 88888.00 2010-09-28 21:32:05.000 271 30770.28 71.51 43639.43 53390.69 2010-09-28 21:32:06.000 271 30770.31 71.48 43639.45 88888.00 2010-09-28 21:32:07.000 271 30770.31 71.46 43639.43 88888.00 2010-09-28 21:32:08.000 271 30770.29 71.51 43639.43 88888.00 2010-09-28 21:32:09.000 271 30770.33 71.51 43639.42 88888.00 2010-09-28 21:32:10.000 271 30770.33 71.52 43639.45 53390.70 2010-09-28 21:32:11.000 271 30770.33 71.52 43639.45 88888.00 2010-09-28 21:32:12.000 271 30770.30 71.55 43639.43 88888.00 2010-09-28 21:32:13.000 271 30770.34 71.53 43639.41 88888.00 2010-09-28 21:32:14.000 271 30770.32 71.51 43639.41 88888.00 2010-09-28 21:32:15.000 271 30770.32 71.47 43639.40 53390.70 2010-09-28 21:32:16.000 271 30770.29 71.45 43639.44 88888.00 2010-09-28 21:32:17.000 271 30770.31 71.49 43639.47 88888.00 2010-09-28 21:32:18.000 271 30770.34 71.52 43639.49 88888.00 2010-09-28 21:32:19.000 271 30770.33 71.49 43639.52 88888.00 2010-09-28 21:32:20.000 271 30770.33 71.48 43639.54 53390.72 2010-09-28 21:32:21.000 271 30770.31 71.49 43639.49 88888.00 2010-09-28 21:32:22.000 271 30770.29 71.51 43639.50 88888.00 2010-09-28 21:32:23.000 271 30770.29 71.50 43639.54 88888.00 2010-09-28 21:32:24.000 271 30770.28 71.47 43639.58 88888.00 2010-09-28 21:32:25.000 271 30770.28 71.48 43639.59 53390.71 2010-09-28 21:32:26.000 271 30770.26 71.53 43639.56 88888.00 2010-09-28 21:32:27.000 271 30770.24 71.53 43639.60 88888.00 2010-09-28 21:32:28.000 271 30770.25 71.50 43639.53 88888.00 2010-09-28 21:32:29.000 271 30770.26 71.49 43639.45 88888.00 2010-09-28 21:32:30.000 271 30770.25 71.46 43639.40 53390.70 2010-09-28 21:32:31.000 271 30770.24 71.47 43639.42 88888.00 2010-09-28 21:32:32.000 271 30770.27 71.49 43639.43 88888.00 2010-09-28 21:32:33.000 271 30770.26 71.50 43639.42 88888.00 2010-09-28 21:32:34.000 271 30770.25 71.47 43639.41 88888.00 2010-09-28 21:32:35.000 271 30770.22 71.49 43639.37 53390.67 2010-09-28 21:32:36.000 271 30770.23 71.46 43639.34 88888.00 2010-09-28 21:32:37.000 271 30770.21 71.49 43639.33 88888.00 2010-09-28 21:32:38.000 271 30770.19 71.47 43639.38 88888.00 2010-09-28 21:32:39.000 271 30770.19 71.46 43639.41 88888.00 2010-09-28 21:32:40.000 271 30770.22 71.48 43639.37 53390.67 2010-09-28 21:32:41.000 271 30770.21 71.44 43639.34 88888.00 2010-09-28 21:32:42.000 271 30770.20 71.45 43639.39 88888.00 2010-09-28 21:32:43.000 271 30770.19 71.47 43639.41 88888.00 2010-09-28 21:32:44.000 271 30770.19 71.48 43639.42 88888.00 2010-09-28 21:32:45.000 271 30770.15 71.50 43639.44 53390.64 2010-09-28 21:32:46.000 271 30770.18 71.51 43639.44 88888.00 2010-09-28 21:32:47.000 271 30770.22 71.53 43639.44 88888.00 2010-09-28 21:32:48.000 271 30770.17 71.52 43639.42 88888.00 2010-09-28 21:32:49.000 271 30770.16 71.50 43639.38 88888.00 2010-09-28 21:32:50.000 271 30770.16 71.51 43639.42 53390.59 2010-09-28 21:32:51.000 271 30770.15 71.49 43639.41 88888.00 2010-09-28 21:32:52.000 271 30770.15 71.50 43639.35 88888.00 2010-09-28 21:32:53.000 271 30770.14 71.53 43639.42 88888.00 2010-09-28 21:32:54.000 271 30770.14 71.51 43639.47 88888.00 2010-09-28 21:32:55.000 271 30770.11 71.49 43639.41 53390.59 2010-09-28 21:32:56.000 271 30770.10 71.49 43639.39 88888.00 2010-09-28 21:32:57.000 271 30770.12 71.50 43639.39 88888.00 2010-09-28 21:32:58.000 271 30770.12 71.48 43639.43 88888.00 2010-09-28 21:32:59.000 271 30770.10 71.50 43639.42 88888.00 2010-09-28 21:33:00.000 271 30770.09 71.53 43639.43 53390.59 2010-09-28 21:33:01.000 271 30770.10 71.56 43639.43 88888.00 2010-09-28 21:33:02.000 271 30770.08 71.54 43639.40 88888.00 2010-09-28 21:33:03.000 271 30770.10 71.53 43639.39 88888.00 2010-09-28 21:33:04.000 271 30770.09 71.53 43639.39 88888.00 2010-09-28 21:33:05.000 271 30770.05 71.50 43639.40 53390.59 2010-09-28 21:33:06.000 271 30770.01 71.49 43639.41 88888.00 2010-09-28 21:33:07.000 271 30770.01 71.54 43639.42 88888.00 2010-09-28 21:33:08.000 271 30770.09 71.55 43639.40 88888.00 2010-09-28 21:33:09.000 271 30770.10 71.53 43639.39 88888.00 2010-09-28 21:33:10.000 271 30770.07 71.52 43639.43 53390.57 2010-09-28 21:33:11.000 271 30770.07 71.53 43639.39 88888.00 2010-09-28 21:33:12.000 271 30770.09 71.52 43639.42 88888.00 2010-09-28 21:33:13.000 271 30770.07 71.54 43639.41 88888.00 2010-09-28 21:33:14.000 271 30770.06 71.60 43639.43 88888.00 2010-09-28 21:33:15.000 271 30770.09 71.60 43639.40 53390.55 2010-09-28 21:33:16.000 271 30770.06 71.57 43639.40 88888.00 2010-09-28 21:33:17.000 271 30770.09 71.55 43639.45 88888.00 2010-09-28 21:33:18.000 271 30770.11 71.56 43639.45 88888.00 2010-09-28 21:33:19.000 271 30770.11 71.55 43639.46 88888.00 2010-09-28 21:33:20.000 271 30770.10 71.55 43639.44 53390.61 2010-09-28 21:33:21.000 271 30770.07 71.55 43639.41 88888.00 2010-09-28 21:33:22.000 271 30770.05 71.60 43639.39 88888.00 2010-09-28 21:33:23.000 271 30770.06 71.59 43639.42 88888.00 2010-09-28 21:33:24.000 271 30770.07 71.52 43639.46 88888.00 2010-09-28 21:33:25.000 271 30770.06 71.54 43639.42 53390.55 2010-09-28 21:33:26.000 271 30770.06 71.59 43639.43 88888.00 2010-09-28 21:33:27.000 271 30770.05 71.58 43639.41 88888.00 2010-09-28 21:33:28.000 271 30770.06 71.59 43639.39 88888.00 2010-09-28 21:33:29.000 271 30770.02 71.53 43639.44 88888.00 2010-09-28 21:33:30.000 271 30770.02 71.57 43639.47 53390.56 2010-09-28 21:33:31.000 271 30770.04 71.55 43639.44 88888.00 2010-09-28 21:33:32.000 271 30770.04 71.57 43639.42 88888.00 2010-09-28 21:33:33.000 271 30770.04 71.55 43639.39 88888.00 2010-09-28 21:33:34.000 271 30770.04 71.56 43639.40 88888.00 2010-09-28 21:33:35.000 271 30770.05 71.55 43639.36 53390.53 2010-09-28 21:33:36.000 271 30770.04 71.54 43639.33 88888.00 2010-09-28 21:33:37.000 271 30770.06 71.53 43639.37 88888.00 2010-09-28 21:33:38.000 271 30770.07 71.54 43639.39 88888.00 2010-09-28 21:33:39.000 271 30770.09 71.59 43639.38 88888.00 2010-09-28 21:33:40.000 271 30770.08 71.59 43639.47 53390.52 2010-09-28 21:33:41.000 271 30770.06 71.55 43639.49 88888.00 2010-09-28 21:33:42.000 271 30770.08 71.53 43639.46 88888.00 2010-09-28 21:33:43.000 271 30770.11 71.58 43639.45 88888.00 2010-09-28 21:33:44.000 271 30770.10 71.59 43639.47 88888.00 2010-09-28 21:33:45.000 271 30770.12 71.55 43639.47 53390.52 2010-09-28 21:33:46.000 271 30770.11 71.56 43639.45 88888.00 2010-09-28 21:33:47.000 271 30770.12 71.56 43639.49 88888.00 2010-09-28 21:33:48.000 271 30770.11 71.57 43639.50 88888.00 2010-09-28 21:33:49.000 271 30770.10 71.57 43639.45 88888.00 2010-09-28 21:33:50.000 271 30770.01 71.49 43639.49 53390.55 2010-09-28 21:33:51.000 271 30770.04 71.52 43639.59 88888.00 2010-09-28 21:33:52.000 271 30770.11 71.57 43639.46 88888.00 2010-09-28 21:33:53.000 271 30770.06 71.54 43639.45 88888.00 2010-09-28 21:33:54.000 271 30770.02 71.51 43639.42 88888.00 2010-09-28 21:33:55.000 271 30770.01 71.47 43639.40 53390.54 2010-09-28 21:33:56.000 271 30770.00 71.48 43639.45 88888.00 2010-09-28 21:33:57.000 271 30770.02 71.49 43639.44 88888.00 2010-09-28 21:33:58.000 271 30770.03 71.52 43639.36 88888.00 2010-09-28 21:33:59.000 271 30770.06 71.55 43639.38 88888.00 2010-09-28 21:34:00.000 271 30770.05 71.54 43639.43 53390.56 2010-09-28 21:34:01.000 271 30770.05 71.50 43639.39 88888.00 2010-09-28 21:34:02.000 271 30770.07 71.46 43639.42 88888.00 2010-09-28 21:34:03.000 271 30770.09 71.49 43639.47 88888.00 2010-09-28 21:34:04.000 271 30770.08 71.48 43639.47 88888.00 2010-09-28 21:34:05.000 271 30770.06 71.50 43639.41 53390.54 2010-09-28 21:34:06.000 271 30770.08 71.47 43639.40 88888.00 2010-09-28 21:34:07.000 271 30770.11 71.45 43639.42 88888.00 2010-09-28 21:34:08.000 271 30770.10 71.48 43639.45 88888.00 2010-09-28 21:34:09.000 271 30770.11 71.47 43639.44 88888.00 2010-09-28 21:34:10.000 271 30770.12 71.46 43639.43 53390.57 2010-09-28 21:34:11.000 271 30770.14 71.46 43639.40 88888.00 2010-09-28 21:34:12.000 271 30770.11 71.50 43639.40 88888.00 2010-09-28 21:34:13.000 271 30770.07 71.49 43639.40 88888.00 2010-09-28 21:34:14.000 271 30770.05 71.45 43639.40 88888.00 2010-09-28 21:34:15.000 271 30770.09 71.45 43639.40 53390.57 2010-09-28 21:34:16.000 271 30770.11 71.45 43639.44 88888.00 2010-09-28 21:34:17.000 271 30770.14 71.47 43639.42 88888.00 2010-09-28 21:34:18.000 271 30770.13 71.50 43639.39 88888.00 2010-09-28 21:34:19.000 271 30770.10 71.52 43639.43 88888.00 2010-09-28 21:34:20.000 271 30770.11 71.48 43639.44 53390.58 2010-09-28 21:34:21.000 271 30770.12 71.45 43639.43 88888.00 2010-09-28 21:34:22.000 271 30770.08 71.42 43639.42 88888.00 2010-09-28 21:34:23.000 271 30770.09 71.46 43639.44 88888.00 2010-09-28 21:34:24.000 271 30770.10 71.44 43639.42 88888.00 2010-09-28 21:34:25.000 271 30770.09 71.43 43639.40 53390.57 2010-09-28 21:34:26.000 271 30770.06 71.44 43639.37 88888.00 2010-09-28 21:34:27.000 271 30770.05 71.49 43639.43 88888.00 2010-09-28 21:34:28.000 271 30770.05 71.50 43639.44 88888.00 2010-09-28 21:34:29.000 271 30770.04 71.47 43639.44 88888.00 2010-09-28 21:34:30.000 271 30770.05 71.50 43639.44 53390.57 2010-09-28 21:34:31.000 271 30770.06 71.46 43639.46 88888.00 2010-09-28 21:34:32.000 271 30770.05 71.46 43639.42 88888.00 2010-09-28 21:34:33.000 271 30770.09 71.47 43639.43 88888.00 2010-09-28 21:34:34.000 271 30770.07 71.44 43639.41 88888.00 2010-09-28 21:34:35.000 271 30770.06 71.44 43639.40 53390.51 2010-09-28 21:34:36.000 271 30770.08 71.44 43639.38 88888.00 2010-09-28 21:34:37.000 271 30770.06 71.46 43639.38 88888.00 2010-09-28 21:34:38.000 271 30770.05 71.49 43639.41 88888.00 2010-09-28 21:34:39.000 271 30770.04 71.45 43639.42 88888.00 2010-09-28 21:34:40.000 271 30770.03 71.43 43639.42 53390.53 2010-09-28 21:34:41.000 271 30770.02 71.44 43639.47 88888.00 2010-09-28 21:34:42.000 271 30770.04 71.44 43639.46 88888.00 2010-09-28 21:34:43.000 271 30770.02 71.45 43639.45 88888.00 2010-09-28 21:34:44.000 271 30770.01 71.42 43639.45 88888.00 2010-09-28 21:34:45.000 271 30770.00 71.44 43639.47 53390.49 2010-09-28 21:34:46.000 271 30770.03 71.45 43639.43 88888.00 2010-09-28 21:34:47.000 271 30770.04 71.46 43639.39 88888.00 2010-09-28 21:34:48.000 271 30770.02 71.47 43639.38 88888.00 2010-09-28 21:34:49.000 271 30770.06 71.48 43639.39 88888.00 2010-09-28 21:34:50.000 271 30770.04 71.46 43639.41 53390.51 2010-09-28 21:34:51.000 271 30770.03 71.46 43639.46 88888.00 2010-09-28 21:34:52.000 271 30770.01 71.47 43639.47 88888.00 2010-09-28 21:34:53.000 271 30770.04 71.44 43639.45 88888.00 2010-09-28 21:34:54.000 271 30770.06 71.46 43639.48 88888.00 2010-09-28 21:34:55.000 271 30770.04 71.45 43639.45 53390.50 2010-09-28 21:34:56.000 271 30770.03 71.47 43639.42 88888.00 2010-09-28 21:34:57.000 271 30770.05 71.52 43639.44 88888.00 2010-09-28 21:34:58.000 271 30770.04 71.50 43639.43 88888.00 2010-09-28 21:34:59.000 271 30770.03 71.47 43639.48 88888.00 2010-09-28 21:35:00.000 271 30770.02 71.46 43639.48 53390.47 2010-09-28 21:35:01.000 271 30770.08 71.48 43639.44 88888.00 2010-09-28 21:35:02.000 271 30770.10 71.49 43639.40 88888.00 2010-09-28 21:35:03.000 271 30770.05 71.51 43639.41 88888.00 2010-09-28 21:35:04.000 271 30770.04 71.55 43639.42 88888.00 2010-09-28 21:35:05.000 271 30770.06 71.56 43639.45 53390.51 2010-09-28 21:35:06.000 271 30770.05 71.54 43639.49 88888.00 2010-09-28 21:35:07.000 271 30770.06 71.51 43639.53 88888.00 2010-09-28 21:35:08.000 271 30770.05 71.49 43639.57 88888.00 2010-09-28 21:35:09.000 271 30770.05 71.51 43639.61 88888.00 2010-09-28 21:35:10.000 271 30770.06 71.57 43639.55 53390.50 2010-09-28 21:35:11.000 271 30770.08 71.58 43639.53 88888.00 2010-09-28 21:35:12.000 271 30770.09 71.58 43639.53 88888.00 2010-09-28 21:35:13.000 271 30770.10 71.59 43639.49 88888.00 2010-09-28 21:35:14.000 271 30770.10 71.58 43639.51 88888.00 2010-09-28 21:35:15.000 271 30770.09 71.58 43639.53 53390.57 2010-09-28 21:35:16.000 271 30770.12 71.59 43639.53 88888.00 2010-09-28 21:35:17.000 271 30770.08 71.56 43639.53 88888.00 2010-09-28 21:35:18.000 271 30770.08 71.58 43639.52 88888.00 2010-09-28 21:35:19.000 271 30770.10 71.53 43639.54 88888.00 2010-09-28 21:35:20.000 271 30770.11 71.53 43639.55 53390.58 2010-09-28 21:35:21.000 271 30770.10 71.53 43639.53 88888.00 2010-09-28 21:35:22.000 271 30770.08 71.54 43639.52 88888.00 2010-09-28 21:35:23.000 271 30770.12 71.50 43639.48 88888.00 2010-09-28 21:35:24.000 271 30770.12 71.53 43639.45 88888.00 2010-09-28 21:35:25.000 271 30770.14 71.55 43639.47 53390.59 2010-09-28 21:35:26.000 271 30770.17 71.50 43639.47 88888.00 2010-09-28 21:35:27.000 271 30770.19 71.49 43639.49 88888.00 2010-09-28 21:35:28.000 271 30770.21 71.52 43639.48 88888.00 2010-09-28 21:35:29.000 271 30770.18 71.50 43639.48 88888.00 2010-09-28 21:35:30.000 271 30770.17 71.46 43639.47 53390.61 2010-09-28 21:35:31.000 271 30770.17 71.45 43639.43 88888.00 2010-09-28 21:35:32.000 271 30770.08 71.40 43639.47 88888.00 2010-09-28 21:35:33.000 271 30770.10 71.44 43639.58 88888.00 2010-09-28 21:35:34.000 271 30770.17 71.52 43639.48 88888.00 2010-09-28 21:35:35.000 271 30770.23 71.54 43639.43 53390.66 2010-09-28 21:35:36.000 271 30770.25 71.56 43639.45 88888.00 2010-09-28 21:35:37.000 271 30770.23 71.53 43639.46 88888.00 2010-09-28 21:35:38.000 271 30770.22 71.54 43639.47 88888.00 2010-09-28 21:35:39.000 271 30770.21 71.53 43639.44 88888.00 2010-09-28 21:35:40.000 271 30770.22 71.50 43639.44 53390.61 2010-09-28 21:35:41.000 271 30770.29 71.60 43639.41 88888.00 2010-09-28 21:35:42.000 271 30770.21 71.56 43639.45 88888.00 2010-09-28 21:35:43.000 271 30770.17 71.54 43639.52 88888.00 2010-09-28 21:35:44.000 271 30770.18 71.56 43639.54 88888.00 2010-09-28 21:35:45.000 271 30770.23 71.55 43639.52 53390.61 2010-09-28 21:35:46.000 271 30770.22 71.54 43639.51 88888.00 2010-09-28 21:35:47.000 271 30770.21 71.56 43639.51 88888.00 2010-09-28 21:35:48.000 271 30770.24 71.57 43639.47 88888.00 2010-09-28 21:35:49.000 271 30770.25 71.56 43639.49 88888.00 2010-09-28 21:35:50.000 271 30770.24 71.54 43639.52 53390.69 2010-09-28 21:35:51.000 271 30770.24 71.52 43639.48 88888.00 2010-09-28 21:35:52.000 271 30770.23 71.52 43639.53 88888.00 2010-09-28 21:35:53.000 271 30770.25 71.51 43639.50 88888.00 2010-09-28 21:35:54.000 271 30770.24 71.54 43639.50 88888.00 2010-09-28 21:35:55.000 271 30770.27 71.54 43639.48 53390.70 2010-09-28 21:35:56.000 271 30770.29 71.52 43639.47 88888.00 2010-09-28 21:35:57.000 271 30770.28 71.51 43639.50 88888.00 2010-09-28 21:35:58.000 271 30770.29 71.53 43639.54 88888.00 2010-09-28 21:35:59.000 271 30770.32 71.56 43639.49 88888.00 2010-09-28 21:36:00.000 271 30770.27 71.49 43639.61 53390.71 2010-09-28 21:36:01.000 271 30770.26 71.50 43639.72 88888.00 2010-09-28 21:36:02.000 271 30770.34 71.52 43639.64 88888.00 2010-09-28 21:36:03.000 271 30770.31 71.52 43639.61 88888.00 2010-09-28 21:36:04.000 271 30770.33 71.55 43639.58 88888.00 2010-09-28 21:36:05.000 271 30770.32 71.53 43639.60 53390.74 2010-09-28 21:36:06.000 271 30770.33 71.51 43639.56 88888.00 2010-09-28 21:36:07.000 271 30770.30 71.56 43639.57 88888.00 2010-09-28 21:36:08.000 271 30770.28 71.56 43639.57 88888.00 2010-09-28 21:36:09.000 271 30770.30 71.56 43639.57 88888.00 2010-09-28 21:36:10.000 271 30770.28 71.50 43639.53 53390.72 2010-09-28 21:36:11.000 271 30770.27 71.51 43639.52 88888.00 2010-09-28 21:36:12.000 271 30770.32 71.53 43639.57 88888.00 2010-09-28 21:36:13.000 271 30770.37 71.53 43639.56 88888.00 2010-09-28 21:36:14.000 271 30770.33 71.56 43639.50 88888.00 2010-09-28 21:36:15.000 271 30770.31 71.54 43639.49 53390.71 2010-09-28 21:36:16.000 271 30770.30 71.55 43639.50 88888.00 2010-09-28 21:36:17.000 271 30770.33 71.52 43639.52 88888.00 2010-09-28 21:36:18.000 271 30770.33 71.50 43639.56 88888.00 2010-09-28 21:36:19.000 271 30770.33 71.50 43639.57 88888.00 2010-09-28 21:36:20.000 271 30770.33 71.53 43639.53 53390.70 2010-09-28 21:36:21.000 271 30770.30 71.53 43639.49 88888.00 2010-09-28 21:36:22.000 271 30770.27 71.47 43639.47 88888.00 2010-09-28 21:36:23.000 271 30770.28 71.50 43639.48 88888.00 2010-09-28 21:36:24.000 271 30770.26 71.48 43639.50 88888.00 2010-09-28 21:36:25.000 271 30770.28 71.49 43639.53 53390.70 2010-09-28 21:36:26.000 271 30770.26 71.58 43639.49 88888.00 2010-09-28 21:36:27.000 271 30770.20 71.58 43639.53 88888.00 2010-09-28 21:36:28.000 271 30770.23 71.54 43639.51 88888.00 2010-09-28 21:36:29.000 271 30770.21 71.51 43639.47 88888.00 2010-09-28 21:36:30.000 271 30770.18 71.50 43639.47 53390.64 2010-09-28 21:36:31.000 271 30770.15 71.51 43639.46 88888.00 2010-09-28 21:36:32.000 271 30770.16 71.54 43639.51 88888.00 2010-09-28 21:36:33.000 271 30770.18 71.52 43639.49 88888.00 2010-09-28 21:36:34.000 271 30770.14 71.52 43639.53 88888.00 2010-09-28 21:36:35.000 271 30770.08 71.54 43639.55 53390.60 2010-09-28 21:36:36.000 271 30770.06 71.56 43639.52 88888.00 2010-09-28 21:36:37.000 271 30770.05 71.53 43639.55 88888.00 2010-09-28 21:36:38.000 271 30770.03 71.54 43639.59 88888.00 2010-09-28 21:36:39.000 271 30770.01 71.58 43639.52 88888.00 2010-09-28 21:36:40.000 271 30769.99 71.58 43639.51 53390.51 2010-09-28 21:36:41.000 271 30769.94 71.58 43639.47 88888.00 2010-09-28 21:36:42.000 271 30769.93 71.61 43639.43 88888.00 2010-09-28 21:36:43.000 271 30769.93 71.67 43639.45 88888.00 2010-09-28 21:36:44.000 271 30769.93 71.69 43639.44 88888.00 2010-09-28 21:36:45.000 271 30769.91 71.72 43639.45 53390.43 2010-09-28 21:36:46.000 271 30769.90 71.74 43639.44 88888.00 2010-09-28 21:36:47.000 271 30769.90 71.73 43639.46 88888.00 2010-09-28 21:36:48.000 271 30769.88 71.71 43639.53 88888.00 2010-09-28 21:36:49.000 271 30769.84 71.73 43639.50 88888.00 2010-09-28 21:36:50.000 271 30769.82 71.72 43639.47 53390.40 2010-09-28 21:36:51.000 271 30769.77 71.70 43639.46 88888.00 2010-09-28 21:36:52.000 271 30769.76 71.70 43639.43 88888.00 2010-09-28 21:36:53.000 271 30769.76 71.74 43639.44 88888.00 2010-09-28 21:36:54.000 271 30769.73 71.77 43639.49 88888.00 2010-09-28 21:36:55.000 271 30769.66 71.77 43639.47 53390.34 2010-09-28 21:36:56.000 271 30769.68 71.76 43639.45 88888.00 2010-09-28 21:36:57.000 271 30769.70 71.77 43639.42 88888.00 2010-09-28 21:36:58.000 271 30769.72 71.79 43639.38 88888.00 2010-09-28 21:36:59.000 271 30769.70 71.77 43639.42 88888.00 2010-09-28 21:37:00.000 271 30769.67 71.74 43639.43 53390.26 2010-09-28 21:37:01.000 271 30769.67 71.73 43639.43 88888.00 2010-09-28 21:37:02.000 271 30769.69 71.73 43639.44 88888.00 2010-09-28 21:37:03.000 271 30769.68 71.75 43639.46 88888.00 2010-09-28 21:37:04.000 271 30769.64 71.75 43639.46 88888.00 2010-09-28 21:37:05.000 271 30769.61 71.73 43639.43 53390.25 2010-09-28 21:37:06.000 271 30769.60 71.75 43639.43 88888.00 2010-09-28 21:37:07.000 271 30769.59 71.75 43639.42 88888.00 2010-09-28 21:37:08.000 271 30769.60 71.74 43639.39 88888.00 2010-09-28 21:37:09.000 271 30769.60 71.73 43639.39 88888.00 2010-09-28 21:37:10.000 271 30769.59 71.75 43639.40 53390.24 2010-09-28 21:37:11.000 271 30769.59 71.72 43639.39 88888.00 2010-09-28 21:37:12.000 271 30769.62 71.72 43639.41 88888.00 2010-09-28 21:37:13.000 271 30769.61 71.72 43639.39 88888.00 2010-09-28 21:37:14.000 271 30769.62 71.71 43639.38 88888.00 2010-09-28 21:37:15.000 271 30769.63 71.71 43639.37 53390.23 2010-09-28 21:37:16.000 271 30769.65 71.72 43639.41 88888.00 2010-09-28 21:37:17.000 271 30769.66 71.73 43639.49 88888.00 2010-09-28 21:37:18.000 271 30769.68 71.72 43639.47 88888.00 2010-09-28 21:37:19.000 271 30769.69 71.70 43639.44 88888.00 2010-09-28 21:37:20.000 271 30769.70 71.72 43639.43 53390.25 2010-09-28 21:37:21.000 271 30769.74 71.74 43639.45 88888.00 2010-09-28 21:37:22.000 271 30769.71 71.71 43639.42 88888.00 2010-09-28 21:37:23.000 271 30769.74 71.67 43639.40 88888.00 2010-09-28 21:37:24.000 271 30769.75 71.66 43639.40 88888.00 2010-09-28 21:37:25.000 271 30769.72 71.62 43639.36 53390.27 2010-09-28 21:37:26.000 271 30769.68 71.61 43639.36 88888.00 2010-09-28 21:37:27.000 271 30769.69 71.61 43639.40 88888.00 2010-09-28 21:37:28.000 271 30769.72 71.64 43639.41 88888.00 2010-09-28 21:37:29.000 271 30769.71 71.63 43639.43 88888.00 2010-09-28 21:37:30.000 271 30769.71 71.59 43639.43 53390.26 2010-09-28 21:37:31.000 271 30769.75 71.64 43639.40 88888.00 2010-09-28 21:37:32.000 271 30769.79 71.63 43639.38 88888.00 2010-09-28 21:37:33.000 271 30769.81 71.64 43639.36 88888.00 2010-09-28 21:37:34.000 271 30769.79 71.64 43639.38 88888.00 2010-09-28 21:37:35.000 271 30769.80 71.62 43639.36 53390.33 2010-09-28 21:37:36.000 271 30769.79 71.68 43639.35 88888.00 2010-09-28 21:37:37.000 271 30769.81 71.69 43639.39 88888.00 2010-09-28 21:37:38.000 271 30769.80 71.62 43639.38 88888.00 2010-09-28 21:37:39.000 271 30769.81 71.59 43639.40 88888.00 2010-09-28 21:37:40.000 271 30769.81 71.62 43639.40 53390.36 2010-09-28 21:37:41.000 271 30769.81 71.60 43639.34 88888.00 2010-09-28 21:37:42.000 271 30769.84 71.59 43639.38 88888.00 2010-09-28 21:37:43.000 271 30769.84 71.58 43639.38 88888.00 2010-09-28 21:37:44.000 271 30769.86 71.58 43639.44 88888.00 2010-09-28 21:37:45.000 271 30769.90 71.56 43639.45 53390.38 2010-09-28 21:37:46.000 271 30769.94 71.51 43639.42 88888.00 2010-09-28 21:37:47.000 271 30769.93 71.51 43639.38 88888.00 2010-09-28 21:37:48.000 271 30769.92 71.50 43639.36 88888.00 2010-09-28 21:37:49.000 271 30769.94 71.50 43639.40 88888.00 2010-09-28 21:37:50.000 271 30769.95 71.52 43639.42 53390.46 2010-09-28 21:37:51.000 271 30769.90 71.51 43639.44 88888.00 2010-09-28 21:37:52.000 271 30769.92 71.50 43639.46 88888.00 2010-09-28 21:37:53.000 271 30769.93 71.51 43639.43 88888.00 2010-09-28 21:37:54.000 271 30769.96 71.45 43639.41 88888.00 2010-09-28 21:37:55.000 271 30769.94 71.46 43639.44 53390.45 2010-09-28 21:37:56.000 271 30769.94 71.45 43639.43 88888.00 2010-09-28 21:37:57.000 271 30769.97 71.43 43639.46 88888.00 2010-09-28 21:37:58.000 271 30769.99 71.41 43639.42 88888.00 2010-09-28 21:37:59.000 271 30770.00 71.40 43639.41 88888.00 2010-09-28 21:38:00.000 271 30769.97 71.40 43639.46 53390.48 2010-09-28 21:38:01.000 271 30769.96 71.41 43639.48 88888.00 2010-09-28 21:38:02.000 271 30769.98 71.39 43639.48 88888.00 2010-09-28 21:38:03.000 271 30769.95 71.42 43639.51 88888.00 2010-09-28 21:38:04.000 271 30769.94 71.43 43639.55 88888.00 2010-09-28 21:38:05.000 271 30769.99 71.42 43639.52 53390.49 2010-09-28 21:38:06.000 271 30769.98 71.42 43639.52 88888.00 2010-09-28 21:38:07.000 271 30769.99 71.41 43639.51 88888.00 2010-09-28 21:38:08.000 271 30769.99 71.41 43639.50 88888.00 2010-09-28 21:38:09.000 271 30770.00 71.40 43639.50 88888.00 2010-09-28 21:38:10.000 271 30770.03 71.41 43639.51 53390.48 2010-09-28 21:38:11.000 271 30770.04 71.36 43639.47 88888.00 2010-09-28 21:38:12.000 271 30770.02 71.35 43639.44 88888.00 2010-09-28 21:38:13.000 271 30770.02 71.36 43639.41 88888.00 2010-09-28 21:38:14.000 271 30770.05 71.35 43639.42 88888.00 2010-09-28 21:38:15.000 271 30770.04 71.32 43639.43 53390.46 2010-09-28 21:38:16.000 271 30769.98 71.33 43639.43 88888.00 2010-09-28 21:38:17.000 271 30769.96 71.34 43639.39 88888.00 2010-09-28 21:38:18.000 271 30770.00 71.36 43639.38 88888.00 2010-09-28 21:38:19.000 271 30770.02 71.38 43639.39 88888.00 2010-09-28 21:38:20.000 271 30770.00 71.34 43639.39 53390.45 2010-09-28 21:38:21.000 271 30769.97 71.32 43639.36 88888.00 2010-09-28 21:38:22.000 271 30769.94 71.32 43639.39 88888.00 2010-09-28 21:38:23.000 271 30769.91 71.35 43639.38 88888.00 2010-09-28 21:38:24.000 271 30769.86 71.30 43639.38 88888.00 2010-09-28 21:38:25.000 271 30769.85 71.29 43639.37 53390.42 2010-09-28 21:38:26.000 271 30769.82 71.34 43639.41 88888.00 2010-09-28 21:38:27.000 271 30769.83 71.35 43639.41 88888.00 2010-09-28 21:38:28.000 271 30769.76 71.22 43639.49 88888.00 2010-09-28 21:38:29.000 271 30769.85 71.25 43639.48 88888.00 2010-09-28 21:38:30.000 271 30769.89 71.30 43639.40 53390.38 2010-09-28 21:38:31.000 271 30769.82 71.30 43639.36 88888.00 2010-09-28 21:38:32.000 271 30769.83 71.27 43639.43 88888.00 2010-09-28 21:38:33.000 271 30769.81 71.29 43639.45 88888.00 2010-09-28 21:38:34.000 271 30769.80 71.31 43639.48 88888.00 2010-09-28 21:38:35.000 271 30769.81 71.32 43639.48 53390.38 2010-09-28 21:38:36.000 271 30769.80 71.29 43639.43 88888.00 2010-09-28 21:38:37.000 271 30769.77 71.27 43639.45 88888.00 2010-09-28 21:38:38.000 271 30769.79 71.29 43639.44 88888.00 2010-09-28 21:38:39.000 271 30769.79 71.33 43639.40 88888.00 2010-09-28 21:38:40.000 271 30769.79 71.36 43639.41 53390.36 2010-09-28 21:38:41.000 271 30769.77 71.35 43639.43 88888.00 2010-09-28 21:38:42.000 271 30769.74 71.35 43639.43 88888.00 2010-09-28 21:38:43.000 271 30769.73 71.40 43639.38 88888.00 2010-09-28 21:38:44.000 271 30769.72 71.42 43639.39 88888.00 2010-09-28 21:38:45.000 271 30769.75 71.43 43639.42 53390.34 2010-09-28 21:38:46.000 271 30769.77 71.44 43639.43 88888.00 2010-09-28 21:38:47.000 271 30769.76 71.45 43639.43 88888.00 2010-09-28 21:38:48.000 271 30769.79 71.47 43639.44 88888.00 2010-09-28 21:38:49.000 271 30769.81 71.47 43639.41 88888.00 2010-09-28 21:38:50.000 271 30769.80 71.46 43639.42 53390.37 2010-09-28 21:38:51.000 271 30769.77 71.47 43639.45 88888.00 2010-09-28 21:38:52.000 271 30769.77 71.49 43639.50 88888.00 2010-09-28 21:38:53.000 271 30769.76 71.47 43639.48 88888.00 2010-09-28 21:38:54.000 271 30769.73 71.46 43639.45 88888.00 2010-09-28 21:38:55.000 271 30769.76 71.47 43639.43 53390.35 2010-09-28 21:38:56.000 271 30769.76 71.47 43639.40 88888.00 2010-09-28 21:38:57.000 271 30769.75 71.47 43639.41 88888.00 2010-09-28 21:38:58.000 271 30769.75 71.48 43639.39 88888.00 2010-09-28 21:38:59.000 271 30769.71 71.49 43639.39 88888.00 2010-09-28 21:39:00.000 271 30769.73 71.48 43639.38 53390.35 2010-09-28 21:39:01.000 271 30769.77 71.47 43639.39 88888.00 2010-09-28 21:39:02.000 271 30769.79 71.50 43639.37 88888.00 2010-09-28 21:39:03.000 271 30769.76 71.46 43639.36 88888.00 2010-09-28 21:39:04.000 271 30769.72 71.50 43639.34 88888.00 2010-09-28 21:39:05.000 271 30769.73 71.53 43639.34 53390.33 2010-09-28 21:39:06.000 271 30769.75 71.55 43639.37 88888.00 2010-09-28 21:39:07.000 271 30769.72 71.52 43639.41 88888.00 2010-09-28 21:39:08.000 271 30769.73 71.58 43639.45 88888.00 2010-09-28 21:39:09.000 271 30769.72 71.53 43639.43 88888.00 2010-09-28 21:39:10.000 271 30769.68 71.47 43639.42 53390.33 2010-09-28 21:39:11.000 271 30769.73 71.50 43639.43 88888.00 2010-09-28 21:39:12.000 271 30769.72 71.47 43639.43 88888.00 2010-09-28 21:39:13.000 271 30769.74 71.47 43639.44 88888.00 2010-09-28 21:39:14.000 271 30769.72 71.50 43639.46 88888.00 2010-09-28 21:39:15.000 271 30769.70 71.50 43639.46 53390.34 2010-09-28 21:39:16.000 271 30769.66 71.48 43639.42 88888.00 2010-09-28 21:39:17.000 271 30769.68 71.52 43639.47 88888.00 2010-09-28 21:39:18.000 271 30769.70 71.54 43639.49 88888.00 2010-09-28 21:39:19.000 271 30769.69 71.55 43639.51 88888.00 2010-09-28 21:39:20.000 271 30769.69 71.57 43639.50 53390.33 2010-09-28 21:39:21.000 271 30769.71 71.54 43639.45 88888.00 2010-09-28 21:39:22.000 271 30769.68 71.52 43639.39 88888.00 2010-09-28 21:39:23.000 271 30769.67 71.54 43639.43 88888.00 2010-09-28 21:39:24.000 271 30769.68 71.51 43639.38 88888.00 2010-09-28 21:39:25.000 271 30769.65 71.50 43639.41 53390.32 2010-09-28 21:39:26.000 271 30769.67 71.52 43639.36 88888.00 2010-09-28 21:39:27.000 271 30769.70 71.52 43639.36 88888.00 2010-09-28 21:39:28.000 271 30769.75 71.50 43639.35 88888.00 2010-09-28 21:39:29.000 271 30769.73 71.52 43639.39 88888.00 2010-09-28 21:39:30.000 271 30769.72 71.52 43639.38 53390.28 2010-09-28 21:39:31.000 271 30769.73 71.53 43639.35 88888.00 2010-09-28 21:39:32.000 271 30769.72 71.52 43639.38 88888.00 2010-09-28 21:39:33.000 271 30769.71 71.49 43639.41 88888.00 2010-09-28 21:39:34.000 271 30769.71 71.50 43639.41 88888.00 2010-09-28 21:39:35.000 271 30769.71 71.49 43639.35 53390.32 2010-09-28 21:39:36.000 271 30769.68 71.50 43639.43 88888.00 2010-09-28 21:39:37.000 271 30769.67 71.47 43639.44 88888.00 2010-09-28 21:39:38.000 271 30769.69 71.46 43639.42 88888.00 2010-09-28 21:39:39.000 271 30769.69 71.47 43639.45 88888.00 2010-09-28 21:39:40.000 271 30769.69 71.45 43639.38 53390.31 2010-09-28 21:39:41.000 271 30769.71 71.47 43639.39 88888.00 2010-09-28 21:39:42.000 271 30769.69 71.45 43639.42 88888.00 2010-09-28 21:39:43.000 271 30769.69 71.48 43639.43 88888.00 2010-09-28 21:39:44.000 271 30769.71 71.47 43639.44 88888.00 2010-09-28 21:39:45.000 271 30769.71 71.44 43639.45 53390.30 2010-09-28 21:39:46.000 271 30769.73 71.44 43639.50 88888.00 2010-09-28 21:39:47.000 271 30769.72 71.45 43639.47 88888.00 2010-09-28 21:39:48.000 271 30769.74 71.45 43639.44 88888.00 2010-09-28 21:39:49.000 271 30769.72 71.44 43639.46 88888.00 2010-09-28 21:39:50.000 271 30769.75 71.45 43639.42 53390.32 2010-09-28 21:39:51.000 271 30769.74 71.47 43639.40 88888.00 2010-09-28 21:39:52.000 271 30769.69 71.49 43639.40 88888.00 2010-09-28 21:39:53.000 271 30769.69 71.51 43639.43 88888.00 2010-09-28 21:39:54.000 271 30769.68 71.51 43639.47 88888.00 2010-09-28 21:39:55.000 271 30769.70 71.46 43639.45 53390.29 2010-09-28 21:39:56.000 271 30769.69 71.43 43639.43 88888.00 2010-09-28 21:39:57.000 271 30769.69 71.44 43639.38 88888.00 2010-09-28 21:39:58.000 271 30769.68 71.43 43639.40 88888.00 2010-09-28 21:39:59.000 271 30769.66 71.40 43639.43 88888.00 2010-09-28 21:40:00.000 271 30769.69 71.39 43639.46 53390.30 2010-09-28 21:40:01.000 271 30769.70 71.41 43639.45 88888.00 2010-09-28 21:40:02.000 271 30769.69 71.43 43639.45 88888.00 2010-09-28 21:40:03.000 271 30769.70 71.43 43639.51 88888.00 2010-09-28 21:40:04.000 271 30769.68 71.44 43639.50 88888.00 2010-09-28 21:40:05.000 271 30769.65 71.43 43639.46 53390.28 2010-09-28 21:40:06.000 271 30769.67 71.44 43639.43 88888.00 2010-09-28 21:40:07.000 271 30769.66 71.45 43639.39 88888.00 2010-09-28 21:40:08.000 271 30769.68 71.42 43639.42 88888.00 2010-09-28 21:40:09.000 271 30769.70 71.41 43639.44 88888.00 2010-09-28 21:40:10.000 271 30769.67 71.40 43639.44 53390.25 2010-09-28 21:40:11.000 271 30769.67 71.37 43639.48 88888.00 2010-09-28 21:40:12.000 271 30769.68 71.39 43639.47 88888.00 2010-09-28 21:40:13.000 271 30769.66 71.40 43639.47 88888.00 2010-09-28 21:40:14.000 271 30769.67 71.42 43639.46 88888.00 2010-09-28 21:40:15.000 271 30769.66 71.42 43639.45 53390.27 2010-09-28 21:40:16.000 271 30769.64 71.40 43639.39 88888.00 2010-09-28 21:40:17.000 271 30769.65 71.39 43639.33 88888.00 2010-09-28 21:40:18.000 271 30769.68 71.38 43639.34 88888.00 2010-09-28 21:40:19.000 271 30769.68 71.40 43639.36 88888.00 2010-09-28 21:40:20.000 271 30769.69 71.43 43639.40 53390.21 2010-09-28 21:40:21.000 271 30769.71 71.45 43639.36 88888.00 2010-09-28 21:40:22.000 271 30769.68 71.42 43639.39 88888.00 2010-09-28 21:40:23.000 271 30769.65 71.43 43639.42 88888.00 2010-09-28 21:40:24.000 271 30769.64 71.41 43639.40 88888.00 2010-09-28 21:40:25.000 271 30769.62 71.38 43639.40 53390.22 2010-09-28 21:40:26.000 271 30769.62 71.38 43639.46 88888.00 2010-09-28 21:40:27.000 271 30769.61 71.40 43639.48 88888.00 2010-09-28 21:40:28.000 271 30769.61 71.39 43639.47 88888.00 2010-09-28 21:40:29.000 271 30769.59 71.39 43639.47 88888.00 2010-09-28 21:40:30.000 271 30769.55 71.38 43639.49 53390.21 2010-09-28 21:40:31.000 271 30769.55 71.41 43639.47 88888.00 2010-09-28 21:40:32.000 271 30769.56 71.43 43639.47 88888.00 2010-09-28 21:40:33.000 271 30769.57 71.46 43639.47 88888.00 2010-09-28 21:40:34.000 271 30769.59 71.42 43639.45 88888.00 2010-09-28 21:40:35.000 271 30769.56 71.39 43639.49 53390.17 2010-09-28 21:40:36.000 271 30769.59 71.40 43639.47 88888.00 2010-09-28 21:40:37.000 271 30769.55 71.41 43639.46 88888.00 2010-09-28 21:40:38.000 271 30769.52 71.39 43639.44 88888.00 2010-09-28 21:40:39.000 271 30769.51 71.36 43639.41 88888.00 2010-09-28 21:40:40.000 271 30769.49 71.38 43639.41 53390.20 2010-09-28 21:40:41.000 271 30769.49 71.39 43639.44 88888.00 2010-09-28 21:40:42.000 271 30769.47 71.40 43639.46 88888.00 2010-09-28 21:40:43.000 271 30769.43 71.43 43639.54 88888.00 2010-09-28 21:40:44.000 271 30769.48 71.43 43639.51 88888.00 2010-09-28 21:40:45.000 271 30769.53 71.42 43639.44 53390.18 2010-09-28 21:40:46.000 271 30769.54 71.43 43639.44 88888.00 2010-09-28 21:40:47.000 271 30769.54 71.42 43639.50 88888.00 2010-09-28 21:40:48.000 271 30769.52 71.42 43639.47 88888.00 2010-09-28 21:40:49.000 271 30769.51 71.41 43639.45 88888.00 2010-09-28 21:40:50.000 271 30769.51 71.40 43639.43 53390.19 2010-09-28 21:40:51.000 271 30769.51 71.41 43639.45 88888.00 2010-09-28 21:40:52.000 271 30769.49 71.41 43639.46 88888.00 2010-09-28 21:40:53.000 271 30769.53 71.41 43639.46 88888.00 2010-09-28 21:40:54.000 271 30769.56 71.37 43639.42 88888.00 2010-09-28 21:40:55.000 271 30769.53 71.37 43639.44 53390.15 2010-09-28 21:40:56.000 271 30769.52 71.38 43639.47 88888.00 2010-09-28 21:40:57.000 271 30769.50 71.38 43639.46 88888.00 2010-09-28 21:40:58.000 271 30769.50 71.42 43639.44 88888.00 2010-09-28 21:40:59.000 271 30769.53 71.39 43639.41 88888.00 2010-09-28 21:41:00.000 271 30769.50 71.44 43639.37 53390.15 2010-09-28 21:41:01.000 271 30769.45 71.45 43639.41 88888.00 2010-09-28 21:41:02.000 271 30769.44 71.45 43639.41 88888.00 2010-09-28 21:41:03.000 271 30769.50 71.46 43639.45 88888.00 2010-09-28 21:41:04.000 271 30769.48 71.44 43639.48 88888.00 2010-09-28 21:41:05.000 271 30769.47 71.46 43639.44 53390.17 2010-09-28 21:41:06.000 271 30769.47 71.45 43639.37 88888.00 2010-09-28 21:41:07.000 271 30769.48 71.41 43639.38 88888.00 2010-09-28 21:41:08.000 271 30769.48 71.46 43639.38 88888.00 2010-09-28 21:41:09.000 271 30769.47 71.44 43639.35 88888.00 2010-09-28 21:41:10.000 271 30769.46 71.47 43639.40 53390.14 2010-09-28 21:41:11.000 271 30769.49 71.47 43639.40 88888.00 2010-09-28 21:41:12.000 271 30769.48 71.43 43639.40 88888.00 2010-09-28 21:41:13.000 271 30769.48 71.41 43639.43 88888.00 2010-09-28 21:41:14.000 271 30769.48 71.40 43639.45 88888.00 2010-09-28 21:41:15.000 271 30769.47 71.42 43639.46 53390.15 2010-09-28 21:41:16.000 271 30769.45 71.42 43639.44 88888.00 2010-09-28 21:41:17.000 271 30769.45 71.43 43639.46 88888.00 2010-09-28 21:41:18.000 271 30769.48 71.45 43639.40 88888.00 2010-09-28 21:41:19.000 271 30769.51 71.40 43639.36 88888.00 2010-09-28 21:41:20.000 271 30769.51 71.41 43639.36 53390.15 2010-09-28 21:41:21.000 271 30769.50 71.39 43639.37 88888.00 2010-09-28 21:41:22.000 271 30769.50 71.37 43639.42 88888.00 2010-09-28 21:41:23.000 271 30769.57 71.38 43639.46 88888.00 2010-09-28 21:41:24.000 271 30769.56 71.40 43639.45 88888.00 2010-09-28 21:41:25.000 271 30769.54 71.39 43639.42 53390.19 2010-09-28 21:41:26.000 271 30769.53 71.36 43639.42 88888.00 2010-09-28 21:41:27.000 271 30769.53 71.38 43639.41 88888.00 2010-09-28 21:41:28.000 271 30769.53 71.38 43639.43 88888.00 2010-09-28 21:41:29.000 271 30769.54 71.34 43639.37 88888.00 2010-09-28 21:41:30.000 271 30769.51 71.37 43639.32 53390.16 2010-09-28 21:41:31.000 271 30769.50 71.37 43639.34 88888.00 2010-09-28 21:41:32.000 271 30769.49 71.41 43639.32 88888.00 2010-09-28 21:41:33.000 271 30769.48 71.41 43639.36 88888.00 2010-09-28 21:41:34.000 271 30769.49 71.41 43639.43 88888.00 2010-09-28 21:41:35.000 271 30769.52 71.42 43639.46 53390.13 2010-09-28 21:41:36.000 271 30769.49 71.37 43639.39 88888.00 2010-09-28 21:41:37.000 271 30769.45 71.36 43639.36 88888.00 2010-09-28 21:41:38.000 271 30769.46 71.39 43639.40 88888.00 2010-09-28 21:41:39.000 271 30769.47 71.40 43639.41 88888.00 2010-09-28 21:41:40.000 271 30769.44 71.41 43639.40 53390.16 2010-09-28 21:41:41.000 271 30769.40 71.37 43639.50 88888.00 2010-09-28 21:41:42.000 271 30769.41 71.34 43639.49 88888.00 2010-09-28 21:41:43.000 271 30769.41 71.36 43639.46 88888.00 2010-09-28 21:41:44.000 271 30769.42 71.38 43639.46 88888.00 2010-09-28 21:41:45.000 271 30769.42 71.41 43639.46 53390.18 2010-09-28 21:41:46.000 271 30769.47 71.38 43639.42 88888.00 2010-09-28 21:41:47.000 271 30769.49 71.39 43639.45 88888.00 2010-09-28 21:41:48.000 271 30769.47 71.39 43639.42 88888.00 2010-09-28 21:41:49.000 271 30769.44 71.40 43639.42 88888.00 2010-09-28 21:41:50.000 271 30769.48 71.40 43639.42 53390.15 2010-09-28 21:41:51.000 271 30769.45 71.41 43639.40 88888.00 2010-09-28 21:41:52.000 271 30769.39 71.38 43639.50 88888.00 2010-09-28 21:41:53.000 271 30769.47 71.44 43639.42 88888.00 2010-09-28 21:41:54.000 271 30769.46 71.44 43639.41 88888.00 2010-09-28 21:41:55.000 271 30769.47 71.49 43639.43 53390.21 2010-09-28 21:41:56.000 271 30769.46 71.52 43639.42 88888.00 2010-09-28 21:41:57.000 271 30769.41 71.46 43639.48 88888.00 2010-09-28 21:41:58.000 271 30769.36 71.41 43639.62 88888.00 2010-09-28 21:41:59.000 271 30769.48 71.48 43639.52 88888.00 2010-09-28 21:42:00.000 271 30769.48 71.49 43639.44 53390.14 2010-09-28 21:42:01.000 271 30769.48 71.49 43639.39 88888.00 2010-09-28 21:42:02.000 271 30769.47 71.54 43639.43 88888.00 2010-09-28 21:42:03.000 271 30769.47 71.57 43639.43 88888.00 2010-09-28 21:42:04.000 271 30769.45 71.56 43639.47 88888.00 2010-09-28 21:42:05.000 271 30769.43 71.51 43639.48 53390.13 2010-09-28 21:42:06.000 271 30769.46 71.50 43639.48 88888.00 2010-09-28 21:42:07.000 271 30769.46 71.54 43639.45 88888.00 2010-09-28 21:42:08.000 271 30769.47 71.51 43639.46 88888.00 2010-09-28 21:42:09.000 271 30769.47 71.53 43639.48 88888.00 2010-09-28 21:42:10.000 271 30769.47 71.54 43639.49 53390.14 2010-09-28 21:42:11.000 271 30769.47 71.51 43639.49 88888.00 2010-09-28 21:42:12.000 271 30769.47 71.53 43639.47 88888.00 2010-09-28 21:42:13.000 271 30769.47 71.54 43639.47 88888.00 2010-09-28 21:42:14.000 271 30769.47 71.52 43639.46 88888.00 2010-09-28 21:42:15.000 271 30769.46 71.52 43639.41 53390.14 2010-09-28 21:42:16.000 271 30769.44 71.47 43639.40 88888.00 2010-09-28 21:42:17.000 271 30769.45 71.49 43639.43 88888.00 2010-09-28 21:42:18.000 271 30769.45 71.53 43639.45 88888.00 2010-09-28 21:42:19.000 271 30769.49 71.54 43639.39 88888.00 2010-09-28 21:42:20.000 271 30769.48 71.51 43639.39 53390.15 2010-09-28 21:42:21.000 271 30769.49 71.53 43639.48 88888.00 2010-09-28 21:42:22.000 271 30769.42 71.55 43639.49 88888.00 2010-09-28 21:42:23.000 271 30769.42 71.52 43639.47 88888.00 2010-09-28 21:42:24.000 271 30769.42 71.50 43639.43 88888.00 2010-09-28 21:42:25.000 271 30769.41 71.50 43639.42 53390.14 2010-09-28 21:42:26.000 271 30769.42 71.50 43639.40 88888.00 2010-09-28 21:42:27.000 271 30769.42 71.51 43639.43 88888.00 2010-09-28 21:42:28.000 271 30769.42 71.50 43639.43 88888.00 2010-09-28 21:42:29.000 271 30769.40 71.49 43639.40 88888.00 2010-09-28 21:42:30.000 271 30769.36 71.52 43639.33 53390.11 2010-09-28 21:42:31.000 271 30769.37 71.54 43639.37 88888.00 2010-09-28 21:42:32.000 271 30769.39 71.52 43639.34 88888.00 2010-09-28 21:42:33.000 271 30769.42 71.52 43639.35 88888.00 2010-09-28 21:42:34.000 271 30769.39 71.56 43639.36 88888.00 2010-09-28 21:42:35.000 271 30769.39 71.56 43639.35 53390.08 2010-09-28 21:42:36.000 271 30769.37 71.55 43639.41 88888.00 2010-09-28 21:42:37.000 271 30769.33 71.58 43639.39 88888.00 2010-09-28 21:42:38.000 271 30769.36 71.59 43639.40 88888.00 2010-09-28 21:42:39.000 271 30769.41 71.54 43639.35 88888.00 2010-09-28 21:42:40.000 271 30769.36 71.59 43639.35 53390.05 2010-09-28 21:42:41.000 271 30769.36 71.54 43639.36 88888.00 2010-09-28 21:42:42.000 271 30769.36 71.54 43639.35 88888.00 2010-09-28 21:42:43.000 271 30769.36 71.56 43639.35 88888.00 2010-09-28 21:42:44.000 271 30769.33 71.54 43639.37 88888.00 2010-09-28 21:42:45.000 271 30769.31 71.55 43639.40 53390.07 2010-09-28 21:42:46.000 271 30769.36 71.57 43639.32 88888.00 2010-09-28 21:42:47.000 271 30769.35 71.57 43639.28 88888.00 2010-09-28 21:42:48.000 271 30769.34 71.54 43639.31 88888.00 2010-09-28 21:42:49.000 271 30769.35 71.53 43639.35 88888.00 2010-09-28 21:42:50.000 271 30769.36 71.52 43639.34 53390.05 2010-09-28 21:42:51.000 271 30769.36 71.50 43639.31 88888.00 2010-09-28 21:42:52.000 271 30769.33 71.50 43639.29 88888.00 2010-09-28 21:42:53.000 271 30769.34 71.52 43639.32 88888.00 2010-09-28 21:42:54.000 271 30769.35 71.55 43639.36 88888.00 2010-09-28 21:42:55.000 271 30769.35 71.52 43639.33 53390.03 2010-09-28 21:42:56.000 271 30769.34 71.51 43639.35 88888.00 2010-09-28 21:42:57.000 271 30769.32 71.54 43639.36 88888.00 2010-09-28 21:42:58.000 271 30769.31 71.59 43639.37 88888.00 2010-09-28 21:42:59.000 271 30769.31 71.57 43639.35 88888.00 2010-09-28 21:43:00.000 271 30769.31 71.57 43639.36 53390.05 2010-09-28 21:43:01.000 271 30769.32 71.56 43639.38 88888.00 2010-09-28 21:43:02.000 271 30769.33 71.60 43639.34 88888.00 2010-09-28 21:43:03.000 271 30769.35 71.62 43639.33 88888.00 2010-09-28 21:43:04.000 271 30769.38 71.61 43639.34 88888.00 2010-09-28 21:43:05.000 271 30769.38 71.60 43639.32 53390.06 2010-09-28 21:43:06.000 271 30769.33 71.60 43639.33 88888.00 2010-09-28 21:43:07.000 271 30769.32 71.58 43639.33 88888.00 2010-09-28 21:43:08.000 271 30769.35 71.58 43639.38 88888.00 2010-09-28 21:43:09.000 271 30769.37 71.56 43639.40 88888.00 2010-09-28 21:43:10.000 271 30769.37 71.55 43639.37 53390.05 2010-09-28 21:43:11.000 271 30769.37 71.54 43639.41 88888.00 2010-09-28 21:43:12.000 271 30769.37 71.54 43639.39 88888.00 2010-09-28 21:43:13.000 271 30769.33 71.54 43639.39 88888.00 2010-09-28 21:43:14.000 271 30769.33 71.59 43639.40 88888.00 2010-09-28 21:43:15.000 271 30769.33 71.62 43639.37 53390.06 2010-09-28 21:43:16.000 271 30769.29 71.64 43639.39 88888.00 2010-09-28 21:43:17.000 271 30769.33 71.62 43639.36 88888.00 2010-09-28 21:43:18.000 271 30769.36 71.62 43639.36 88888.00 2010-09-28 21:43:19.000 271 30769.37 71.63 43639.37 88888.00 2010-09-28 21:43:20.000 271 30769.33 71.67 43639.37 53390.03 2010-09-28 21:43:21.000 271 30769.34 71.65 43639.37 88888.00 2010-09-28 21:43:22.000 271 30769.33 71.64 43639.31 88888.00 2010-09-28 21:43:23.000 271 30769.33 71.67 43639.31 88888.00 2010-09-28 21:43:24.000 271 30769.30 71.60 43639.37 88888.00 2010-09-28 21:43:25.000 271 30769.29 71.54 43639.39 53390.03 2010-09-28 21:43:26.000 271 30769.31 71.57 43639.38 88888.00 2010-09-28 21:43:27.000 271 30769.34 71.59 43639.36 88888.00 2010-09-28 21:43:28.000 271 30769.32 71.56 43639.38 88888.00 2010-09-28 21:43:29.000 271 30769.32 71.55 43639.36 88888.00 2010-09-28 21:43:30.000 271 30769.33 71.57 43639.37 53390.02 2010-09-28 21:43:31.000 271 30769.33 71.53 43639.39 88888.00 2010-09-28 21:43:32.000 271 30769.34 71.56 43639.41 88888.00 2010-09-28 21:43:33.000 271 30769.34 71.60 43639.41 88888.00 2010-09-28 21:43:34.000 271 30769.34 71.59 43639.45 88888.00 2010-09-28 21:43:35.000 271 30769.37 71.57 43639.42 53390.01 2010-09-28 21:43:36.000 271 30769.32 71.57 43639.39 88888.00 2010-09-28 21:43:37.000 271 30769.31 71.55 43639.38 88888.00 2010-09-28 21:43:38.000 271 30769.31 71.55 43639.38 88888.00 2010-09-28 21:43:39.000 271 30769.31 71.52 43639.39 88888.00 2010-09-28 21:43:40.000 271 30769.32 71.54 43639.40 53390.01 2010-09-28 21:43:41.000 271 30769.28 71.53 43639.47 88888.00 2010-09-28 21:43:42.000 271 30769.15 71.43 43639.55 88888.00 2010-09-28 21:43:43.000 271 30769.30 71.55 43639.44 88888.00 2010-09-28 21:43:44.000 271 30769.33 71.54 43639.33 88888.00 2010-09-28 21:43:45.000 271 30769.36 71.55 43639.33 53390.16 2010-09-28 21:43:46.000 271 30769.37 71.48 43639.30 88888.00 2010-09-28 21:43:47.000 271 30769.34 71.51 43639.33 88888.00 2010-09-28 21:43:48.000 271 30769.34 71.55 43639.38 88888.00 2010-09-28 21:43:49.000 271 30769.32 71.54 43639.36 88888.00 2010-09-28 21:43:50.000 271 30769.37 71.55 43639.29 53389.98 2010-09-28 21:43:51.000 271 30769.34 71.55 43639.31 88888.00 2010-09-28 21:43:52.000 271 30769.34 71.55 43639.36 88888.00 2010-09-28 21:43:53.000 271 30769.35 71.49 43639.37 88888.00 2010-09-28 21:43:54.000 271 30769.34 71.50 43639.42 88888.00 2010-09-28 21:43:55.000 271 30769.34 71.49 43639.43 53390.02 2010-09-28 21:43:56.000 271 30769.32 71.47 43639.43 88888.00 2010-09-28 21:43:57.000 271 30769.30 71.45 43639.41 88888.00 2010-09-28 21:43:58.000 271 30769.29 71.45 43639.40 88888.00 2010-09-28 21:43:59.000 271 30769.31 71.49 43639.36 88888.00 2010-09-28 21:44:00.000 271 30769.33 71.47 43639.35 53390.04 2010-09-28 21:44:01.000 271 30769.34 71.47 43639.33 88888.00 2010-09-28 21:44:02.000 271 30769.32 71.49 43639.34 88888.00 2010-09-28 21:44:03.000 271 30769.31 71.49 43639.36 88888.00 2010-09-28 21:44:04.000 271 30769.35 71.47 43639.40 88888.00 2010-09-28 21:44:05.000 271 30769.35 71.46 43639.41 53390.07 2010-09-28 21:44:06.000 271 30769.38 71.40 43639.40 88888.00 2010-09-28 21:44:07.000 271 30769.42 71.45 43639.39 88888.00 2010-09-28 21:44:08.000 271 30769.37 71.49 43639.43 88888.00 2010-09-28 21:44:09.000 271 30769.38 71.52 43639.44 88888.00 2010-09-28 21:44:10.000 271 30769.41 71.50 43639.39 53390.04 2010-09-28 21:44:11.000 271 30769.40 71.48 43639.34 88888.00 2010-09-28 21:44:12.000 271 30769.40 71.50 43639.33 88888.00 2010-09-28 21:44:13.000 271 30769.39 71.46 43639.36 88888.00 2010-09-28 21:44:14.000 271 30769.34 71.43 43639.38 88888.00 2010-09-28 21:44:15.000 271 30769.39 71.47 43639.36 53390.07 2010-09-28 21:44:16.000 271 30769.44 71.52 43639.35 88888.00 2010-09-28 21:44:17.000 271 30769.44 71.53 43639.36 88888.00 2010-09-28 21:44:18.000 271 30769.42 71.55 43639.42 88888.00 2010-09-28 21:44:19.000 271 30769.40 71.50 43639.42 88888.00 2010-09-28 21:44:20.000 271 30769.38 71.50 43639.43 53390.11 2010-09-28 21:44:21.000 271 30769.41 71.53 43639.46 88888.00 2010-09-28 21:44:22.000 271 30769.37 71.48 43639.46 88888.00 2010-09-28 21:44:23.000 271 30769.40 71.47 43639.44 88888.00 2010-09-28 21:44:24.000 271 30769.40 71.47 43639.42 88888.00 2010-09-28 21:44:25.000 271 30769.38 71.47 43639.39 53390.16 2010-09-28 21:44:26.000 271 30769.39 71.48 43639.39 88888.00 2010-09-28 21:44:27.000 271 30769.40 71.50 43639.41 88888.00 2010-09-28 21:44:28.000 271 30769.40 71.50 43639.41 88888.00 2010-09-28 21:44:29.000 271 30769.42 71.50 43639.43 88888.00 2010-09-28 21:44:30.000 271 30769.43 71.48 43639.42 53390.12 2010-09-28 21:44:31.000 271 30769.41 71.44 43639.40 88888.00 2010-09-28 21:44:32.000 271 30769.40 71.42 43639.44 88888.00 2010-09-28 21:44:33.000 271 30769.46 71.41 43639.44 88888.00 2010-09-28 21:44:34.000 271 30769.46 71.42 43639.42 88888.00 2010-09-28 21:44:35.000 271 30769.48 71.45 43639.39 53390.13 2010-09-28 21:44:36.000 271 30769.47 71.43 43639.35 88888.00 2010-09-28 21:44:37.000 271 30769.45 71.44 43639.33 88888.00 2010-09-28 21:44:38.000 271 30769.47 71.40 43639.34 88888.00 2010-09-28 21:44:39.000 271 30769.44 71.36 43639.32 88888.00 2010-09-28 21:44:40.000 271 30769.40 71.40 43639.33 53390.10 2010-09-28 21:44:41.000 271 30769.41 71.42 43639.35 88888.00 2010-09-28 21:44:42.000 271 30769.38 71.44 43639.38 88888.00 2010-09-28 21:44:43.000 271 30769.37 71.42 43639.40 88888.00 2010-09-28 21:44:44.000 271 30769.38 71.46 43639.39 88888.00 2010-09-28 21:44:45.000 271 30769.39 71.46 43639.33 53390.11 2010-09-28 21:44:46.000 271 30769.43 71.48 43639.33 88888.00 2010-09-28 21:44:47.000 271 30769.47 71.47 43639.35 88888.00 2010-09-28 21:44:48.000 271 30769.46 71.47 43639.34 88888.00 2010-09-28 21:44:49.000 271 30769.44 71.49 43639.37 88888.00 2010-09-28 21:44:50.000 271 30769.46 71.50 43639.38 53390.13 2010-09-28 21:44:51.000 271 30769.43 71.53 43639.41 88888.00 2010-09-28 21:44:52.000 271 30769.42 71.50 43639.38 88888.00 2010-09-28 21:44:53.000 271 30769.43 71.46 43639.36 88888.00 2010-09-28 21:44:54.000 271 30769.41 71.50 43639.36 88888.00 2010-09-28 21:44:55.000 271 30769.39 71.51 43639.39 53390.10 2010-09-28 21:44:56.000 271 30769.37 71.48 43639.40 88888.00 2010-09-28 21:44:57.000 271 30769.42 71.48 43639.40 88888.00 2010-09-28 21:44:58.000 271 30769.42 71.45 43639.45 88888.00 2010-09-28 21:44:59.000 271 30769.42 71.47 43639.44 88888.00 2010-09-28 21:45:00.000 271 30769.38 71.45 43639.42 53390.11 2010-09-28 21:45:01.000 271 30769.35 71.46 43639.44 88888.00 2010-09-28 21:45:02.000 271 30769.36 71.51 43639.45 88888.00 2010-09-28 21:45:03.000 271 30769.36 71.52 43639.44 88888.00 2010-09-28 21:45:04.000 271 30769.37 71.53 43639.46 88888.00 2010-09-28 21:45:05.000 271 30769.39 71.53 43639.44 53390.08 2010-09-28 21:45:06.000 271 30769.40 71.53 43639.44 88888.00 2010-09-28 21:45:07.000 271 30769.41 71.53 43639.40 88888.00 2010-09-28 21:45:08.000 271 30769.42 71.53 43639.39 88888.00 2010-09-28 21:45:09.000 271 30769.41 71.51 43639.39 88888.00 2010-09-28 21:45:10.000 271 30769.43 71.51 43639.39 53390.08 2010-09-28 21:45:11.000 271 30769.42 71.50 43639.38 88888.00 2010-09-28 21:45:12.000 271 30769.41 71.48 43639.34 88888.00 2010-09-28 21:45:13.000 271 30769.39 71.49 43639.35 88888.00 2010-09-28 21:45:14.000 271 30769.34 71.47 43639.36 88888.00 2010-09-28 21:45:15.000 271 30769.31 71.51 43639.45 53390.09 2010-09-28 21:45:16.000 271 30769.36 71.55 43639.37 88888.00 2010-09-28 21:45:17.000 271 30769.37 71.59 43639.38 88888.00 2010-09-28 21:45:18.000 271 30769.36 71.62 43639.38 88888.00 2010-09-28 21:45:19.000 271 30769.36 71.58 43639.38 88888.00 2010-09-28 21:45:20.000 271 30769.39 71.59 43639.36 53390.10 2010-09-28 21:45:21.000 271 30769.39 71.61 43639.35 88888.00 2010-09-28 21:45:22.000 271 30769.40 71.61 43639.38 88888.00 2010-09-28 21:45:23.000 271 30769.40 71.61 43639.38 88888.00 2010-09-28 21:45:24.000 271 30769.40 71.59 43639.37 88888.00 2010-09-28 21:45:25.000 271 30769.38 71.60 43639.40 53390.12 2010-09-28 21:45:26.000 271 30769.37 71.58 43639.40 88888.00 2010-09-28 21:45:27.000 271 30769.37 71.58 43639.40 88888.00 2010-09-28 21:45:28.000 271 30769.36 71.60 43639.42 88888.00 2010-09-28 21:45:29.000 271 30769.33 71.64 43639.40 88888.00 2010-09-28 21:45:30.000 271 30769.37 71.61 43639.38 53390.13 2010-09-28 21:45:31.000 271 30769.38 71.60 43639.40 88888.00 2010-09-28 21:45:32.000 271 30769.38 71.59 43639.44 88888.00 2010-09-28 21:45:33.000 271 30769.42 71.58 43639.42 88888.00 2010-09-28 21:45:34.000 271 30769.40 71.59 43639.40 88888.00 2010-09-28 21:45:35.000 271 30769.41 71.60 43639.37 53390.13 2010-09-28 21:45:36.000 271 30769.41 71.62 43639.35 88888.00 2010-09-28 21:45:37.000 271 30769.41 71.61 43639.35 88888.00 2010-09-28 21:45:38.000 271 30769.45 71.62 43639.39 88888.00 2010-09-28 21:45:39.000 271 30769.45 71.64 43639.38 88888.00 2010-09-28 21:45:40.000 271 30769.45 71.63 43639.43 53390.11 2010-09-28 21:45:41.000 271 30769.46 71.57 43639.38 88888.00 2010-09-28 21:45:42.000 271 30769.44 71.58 43639.37 88888.00 2010-09-28 21:45:43.000 271 30769.47 71.61 43639.38 88888.00 2010-09-28 21:45:44.000 271 30769.48 71.60 43639.41 88888.00 2010-09-28 21:45:45.000 271 30769.46 71.58 43639.44 53390.14 2010-09-28 21:45:46.000 271 30769.47 71.61 43639.47 88888.00 2010-09-28 21:45:47.000 271 30769.47 71.60 43639.48 88888.00 2010-09-28 21:45:48.000 271 30769.49 71.62 43639.42 88888.00 2010-09-28 21:45:49.000 271 30769.49 71.64 43639.42 88888.00 2010-09-28 21:45:50.000 271 30769.45 71.60 43639.43 53390.16 2010-09-28 21:45:51.000 271 30769.43 71.58 43639.41 88888.00 2010-09-28 21:45:52.000 271 30769.46 71.60 43639.42 88888.00 2010-09-28 21:45:53.000 271 30769.44 71.63 43639.43 88888.00 2010-09-28 21:45:54.000 271 30769.43 71.61 43639.42 88888.00 2010-09-28 21:45:55.000 271 30769.44 71.57 43639.40 53390.18 2010-09-28 21:45:56.000 271 30769.42 71.56 43639.39 88888.00 2010-09-28 21:45:57.000 271 30769.45 71.57 43639.39 88888.00 2010-09-28 21:45:58.000 271 30769.47 71.56 43639.40 88888.00 2010-09-28 21:45:59.000 271 30769.42 71.55 43639.37 88888.00 2010-09-28 21:46:00.000 271 30769.44 71.52 43639.37 53390.16 2010-09-28 21:46:01.000 271 30769.42 71.53 43639.42 88888.00 2010-09-28 21:46:02.000 271 30769.42 71.55 43639.42 88888.00 2010-09-28 21:46:03.000 271 30769.44 71.60 43639.41 88888.00 2010-09-28 21:46:04.000 271 30769.41 71.57 43639.39 88888.00 2010-09-28 21:46:05.000 271 30769.29 71.46 43639.51 53390.15 2010-09-28 21:46:06.000 271 30769.41 71.54 43639.46 88888.00 2010-09-28 21:46:07.000 271 30769.44 71.61 43639.34 88888.00 2010-09-28 21:46:08.000 271 30769.45 71.62 43639.35 88888.00 2010-09-28 21:46:09.000 271 30769.47 71.62 43639.29 88888.00 2010-09-28 21:46:10.000 271 30769.44 71.57 43639.26 53390.15 2010-09-28 21:46:11.000 271 30769.38 71.52 43639.35 88888.00 2010-09-28 21:46:12.000 271 30769.40 71.50 43639.33 88888.00 2010-09-28 21:46:13.000 271 30769.43 71.50 43639.35 88888.00 2010-09-28 21:46:14.000 271 30769.42 71.53 43639.38 88888.00 2010-09-28 21:46:15.000 271 30769.42 71.55 43639.40 53390.14 2010-09-28 21:46:16.000 271 30769.42 71.51 43639.43 88888.00 2010-09-28 21:46:17.000 271 30769.46 71.53 43639.44 88888.00 2010-09-28 21:46:18.000 271 30769.47 71.55 43639.42 88888.00 2010-09-28 21:46:19.000 271 30769.46 71.58 43639.41 88888.00 2010-09-28 21:46:20.000 271 30769.44 71.55 43639.36 53390.18 2010-09-28 21:46:21.000 271 30769.43 71.55 43639.39 88888.00 2010-09-28 21:46:22.000 271 30769.42 71.53 43639.39 88888.00 2010-09-28 21:46:23.000 271 30769.42 71.52 43639.42 88888.00 2010-09-28 21:46:24.000 271 30769.38 71.52 43639.44 88888.00 2010-09-28 21:46:25.000 271 30769.39 71.53 43639.44 53390.18 2010-09-28 21:46:26.000 271 30769.39 71.52 43639.44 88888.00 2010-09-28 21:46:27.000 271 30769.41 71.55 43639.42 88888.00 2010-09-28 21:46:28.000 271 30769.38 71.57 43639.45 88888.00 2010-09-28 21:46:29.000 271 30769.37 71.55 43639.42 88888.00 2010-09-28 21:46:30.000 271 30769.37 71.56 43639.40 53390.18 2010-09-28 21:46:31.000 271 30769.36 71.55 43639.40 88888.00 2010-09-28 21:46:32.000 271 30769.39 71.55 43639.39 88888.00 2010-09-28 21:46:33.000 271 30769.41 71.52 43639.45 88888.00 2010-09-28 21:46:34.000 271 30769.40 71.53 43639.43 88888.00 2010-09-28 21:46:35.000 271 30769.38 71.56 43639.43 53390.18 2010-09-28 21:46:36.000 271 30769.38 71.58 43639.46 88888.00 2010-09-28 21:46:37.000 271 30769.36 71.58 43639.42 88888.00 2010-09-28 21:46:38.000 271 30769.38 71.54 43639.41 88888.00 2010-09-28 21:46:39.000 271 30769.38 71.54 43639.43 88888.00 2010-09-28 21:46:40.000 271 30769.37 71.54 43639.40 53390.18 2010-09-28 21:46:41.000 271 30769.38 71.54 43639.42 88888.00 2010-09-28 21:46:42.000 271 30769.38 71.51 43639.43 88888.00 2010-09-28 21:46:43.000 271 30769.38 71.52 43639.42 88888.00 2010-09-28 21:46:44.000 271 30769.39 71.57 43639.44 88888.00 2010-09-28 21:46:45.000 271 30769.40 71.53 43639.43 53390.14 2010-09-28 21:46:46.000 271 30769.39 71.52 43639.41 88888.00 2010-09-28 21:46:47.000 271 30769.38 71.52 43639.37 88888.00 2010-09-28 21:46:48.000 271 30769.40 71.52 43639.35 88888.00 2010-09-28 21:46:49.000 271 30769.37 71.54 43639.32 88888.00 2010-09-28 21:46:50.000 271 30769.40 71.53 43639.28 53390.13 2010-09-28 21:46:51.000 271 30769.39 71.50 43639.31 88888.00 2010-09-28 21:46:52.000 271 30769.42 71.54 43639.35 88888.00 2010-09-28 21:46:53.000 271 30769.42 71.53 43639.28 88888.00 2010-09-28 21:46:54.000 271 30769.40 71.52 43639.31 88888.00 2010-09-28 21:46:55.000 271 30769.41 71.53 43639.34 53390.11 2010-09-28 21:46:56.000 271 30769.40 71.52 43639.31 88888.00 2010-09-28 21:46:57.000 271 30769.41 71.53 43639.34 88888.00 2010-09-28 21:46:58.000 271 30769.40 71.53 43639.38 88888.00 2010-09-28 21:46:59.000 271 30769.41 71.57 43639.37 88888.00 2010-09-28 21:47:00.000 271 30769.39 71.52 43639.35 53390.14 2010-09-28 21:47:01.000 271 30769.38 71.52 43639.37 88888.00 2010-09-28 21:47:02.000 271 30769.37 71.52 43639.36 88888.00 2010-09-28 21:47:03.000 271 30769.36 71.56 43639.37 88888.00 2010-09-28 21:47:04.000 271 30769.39 71.53 43639.39 88888.00 2010-09-28 21:47:05.000 271 30769.40 71.54 43639.41 53390.10 2010-09-28 21:47:06.000 271 30769.37 71.51 43639.34 88888.00 2010-09-28 21:47:07.000 271 30769.33 71.50 43639.38 88888.00 2010-09-28 21:47:08.000 271 30769.32 71.47 43639.35 88888.00 2010-09-28 21:47:09.000 271 30769.34 71.47 43639.32 88888.00 2010-09-28 21:47:10.000 271 30769.35 71.46 43639.33 53390.10 2010-09-28 21:47:11.000 271 30769.35 71.46 43639.32 88888.00 2010-09-28 21:47:12.000 271 30769.34 71.50 43639.33 88888.00 2010-09-28 21:47:13.000 271 30769.29 71.45 43639.32 88888.00 2010-09-28 21:47:14.000 271 30769.27 71.44 43639.34 88888.00 2010-09-28 21:47:15.000 271 30769.27 71.45 43639.37 53390.07 2010-09-28 21:47:16.000 271 30769.28 71.46 43639.42 88888.00 2010-09-28 21:47:17.000 271 30769.29 71.45 43639.42 88888.00 2010-09-28 21:47:18.000 271 30769.30 71.48 43639.37 88888.00 2010-09-28 21:47:19.000 271 30769.29 71.48 43639.36 88888.00 2010-09-28 21:47:20.000 271 30769.29 71.50 43639.32 53390.03 2010-09-28 21:47:21.000 271 30769.30 71.51 43639.33 88888.00 2010-09-28 21:47:22.000 271 30769.28 71.49 43639.36 88888.00 2010-09-28 21:47:23.000 271 30769.26 71.47 43639.35 88888.00 2010-09-28 21:47:24.000 271 30769.28 71.47 43639.35 88888.00 2010-09-28 21:47:25.000 271 30769.31 71.47 43639.32 53390.02 2010-09-28 21:47:26.000 271 30769.31 71.47 43639.30 88888.00 2010-09-28 21:47:27.000 271 30769.32 71.48 43639.30 88888.00 2010-09-28 21:47:28.000 271 30769.29 71.49 43639.33 88888.00 2010-09-28 21:47:29.000 271 30769.29 71.46 43639.37 88888.00 2010-09-28 21:47:30.000 271 30769.27 71.49 43639.37 53390.02 2010-09-28 21:47:31.000 271 30769.28 71.46 43639.32 88888.00 2010-09-28 21:47:32.000 271 30769.28 71.41 43639.31 88888.00 2010-09-28 21:47:33.000 271 30769.27 71.47 43639.34 88888.00 2010-09-28 21:47:34.000 271 30769.24 71.49 43639.40 88888.00 2010-09-28 21:47:35.000 271 30769.24 71.46 43639.36 53390.01 2010-09-28 21:47:36.000 271 30769.24 71.44 43639.34 88888.00 2010-09-28 21:47:37.000 271 30769.24 71.42 43639.33 88888.00 2010-09-28 21:47:38.000 271 30769.24 71.42 43639.39 88888.00 2010-09-28 21:47:39.000 271 30769.19 71.34 43639.55 88888.00 2010-09-28 21:47:40.000 271 30769.31 71.49 43639.43 53390.01 2010-09-28 21:47:41.000 271 30769.31 71.47 43639.36 88888.00 2010-09-28 21:47:42.000 271 30769.29 71.50 43639.32 88888.00 2010-09-28 21:47:43.000 271 30769.31 71.53 43639.35 88888.00 2010-09-28 21:47:44.000 271 30769.33 71.52 43639.40 88888.00 2010-09-28 21:47:45.000 271 30769.31 71.51 43639.39 53389.99 2010-09-28 21:47:46.000 271 30769.33 71.51 43639.41 88888.00 2010-09-28 21:47:47.000 271 30769.32 71.53 43639.40 88888.00 2010-09-28 21:47:48.000 271 30769.29 71.52 43639.41 88888.00 2010-09-28 21:47:49.000 271 30769.34 71.55 43639.39 88888.00 2010-09-28 21:47:50.000 271 30769.33 71.53 43639.40 53390.05 2010-09-28 21:47:51.000 271 30769.29 71.52 43639.46 88888.00 2010-09-28 21:47:52.000 271 30769.25 71.49 43639.48 88888.00 2010-09-28 21:47:53.000 271 30769.26 71.53 43639.40 88888.00 2010-09-28 21:47:54.000 271 30769.27 71.51 43639.33 88888.00 2010-09-28 21:47:55.000 271 30769.28 71.49 43639.36 53390.09 2010-09-28 21:47:56.000 271 30769.26 71.48 43639.37 88888.00 2010-09-28 21:47:57.000 271 30769.31 71.54 43639.43 88888.00 2010-09-28 21:47:58.000 271 30769.33 71.50 43639.42 88888.00 2010-09-28 21:47:59.000 271 30769.31 71.48 43639.42 88888.00 2010-09-28 21:48:00.000 271 30769.31 71.50 43639.43 53390.06 2010-09-28 21:48:01.000 271 30769.31 71.47 43639.33 88888.00 2010-09-28 21:48:02.000 271 30769.29 71.47 43639.33 88888.00 2010-09-28 21:48:03.000 271 30769.26 71.48 43639.39 88888.00 2010-09-28 21:48:04.000 271 30769.23 71.47 43639.36 88888.00 2010-09-28 21:48:05.000 271 30769.22 71.44 43639.32 53390.06 2010-09-28 21:48:06.000 271 30769.26 71.45 43639.35 88888.00 2010-09-28 21:48:07.000 271 30769.28 71.44 43639.34 88888.00 2010-09-28 21:48:08.000 271 30769.29 71.45 43639.33 88888.00 2010-09-28 21:48:09.000 271 30769.26 71.48 43639.32 88888.00 2010-09-28 21:48:10.000 271 30769.26 71.52 43639.32 53390.03 2010-09-28 21:48:11.000 271 30769.23 71.49 43639.30 88888.00 2010-09-28 21:48:12.000 271 30769.23 71.48 43639.35 88888.00 2010-09-28 21:48:13.000 271 30769.21 71.46 43639.37 88888.00 2010-09-28 21:48:14.000 271 30769.20 71.47 43639.39 88888.00 2010-09-28 21:48:15.000 271 30769.21 71.48 43639.38 53390.01 2010-09-28 21:48:16.000 271 30769.22 71.46 43639.33 88888.00 2010-09-28 21:48:17.000 271 30769.26 71.47 43639.33 88888.00 2010-09-28 21:48:18.000 271 30769.26 71.46 43639.31 88888.00 2010-09-28 21:48:19.000 271 30769.27 71.44 43639.30 88888.00 2010-09-28 21:48:20.000 271 30769.21 71.44 43639.29 53390.00 2010-09-28 21:48:21.000 271 30769.17 71.47 43639.32 88888.00 2010-09-28 21:48:22.000 271 30769.16 71.48 43639.33 88888.00 2010-09-28 21:48:23.000 271 30769.16 71.45 43639.31 88888.00 2010-09-28 21:48:24.000 271 30769.15 71.42 43639.25 88888.00 2010-09-28 21:48:25.000 271 30769.14 71.40 43639.24 53389.97 2010-09-28 21:48:26.000 271 30769.17 71.42 43639.28 88888.00 2010-09-28 21:48:27.000 271 30769.18 71.41 43639.24 88888.00 2010-09-28 21:48:28.000 271 30769.20 71.40 43639.24 88888.00 2010-09-28 21:48:29.000 271 30769.19 71.39 43639.29 88888.00 2010-09-28 21:48:30.000 271 30769.16 71.41 43639.36 53389.98 2010-09-28 21:48:31.000 271 30769.14 71.44 43639.35 88888.00 2010-09-28 21:48:32.000 271 30769.15 71.44 43639.28 88888.00 2010-09-28 21:48:33.000 271 30769.14 71.42 43639.25 88888.00 2010-09-28 21:48:34.000 271 30769.18 71.41 43639.24 88888.00 2010-09-28 21:48:35.000 271 30769.21 71.40 43639.22 53389.96 2010-09-28 21:48:36.000 271 30769.20 71.42 43639.24 88888.00 2010-09-28 21:48:37.000 271 30769.13 71.33 43639.30 88888.00 2010-09-28 21:48:38.000 271 30769.16 71.34 43639.42 88888.00 2010-09-28 21:48:39.000 271 30769.29 71.42 43639.30 88888.00 2010-09-28 21:48:40.000 271 30769.27 71.41 43639.26 53390.04 2010-09-28 21:48:41.000 271 30769.22 71.45 43639.26 88888.00 2010-09-28 21:48:42.000 271 30769.22 71.45 43639.29 88888.00 2010-09-28 21:48:43.000 271 30769.22 71.44 43639.28 88888.00 2010-09-28 21:48:44.000 271 30769.18 71.42 43639.25 88888.00 2010-09-28 21:48:45.000 271 30769.18 71.42 43639.26 53389.96 2010-09-28 21:48:46.000 271 30769.20 71.45 43639.27 88888.00 2010-09-28 21:48:47.000 271 30769.22 71.45 43639.29 88888.00 2010-09-28 21:48:48.000 271 30769.16 71.45 43639.36 88888.00 2010-09-28 21:48:49.000 271 30769.15 71.46 43639.40 88888.00 2010-09-28 21:48:50.000 271 30769.16 71.42 43639.41 53389.99 2010-09-28 21:48:51.000 271 30769.16 71.40 43639.36 88888.00 2010-09-28 21:48:52.000 271 30769.24 71.49 43639.32 88888.00 2010-09-28 21:48:53.000 271 30769.26 71.51 43639.17 88888.00 2010-09-28 21:48:54.000 271 30769.22 71.45 43639.25 88888.00 2010-09-28 21:48:55.000 271 30769.20 71.44 43639.32 53389.95 2010-09-28 21:48:56.000 271 30769.18 71.44 43639.31 88888.00 2010-09-28 21:48:57.000 271 30769.20 71.42 43639.31 88888.00 2010-09-28 21:48:58.000 271 30769.15 71.43 43639.32 88888.00 2010-09-28 21:48:59.000 271 30769.18 71.43 43639.31 88888.00 2010-09-28 21:49:00.000 271 30769.18 71.43 43639.30 53389.97 2010-09-28 21:49:01.000 271 30769.17 71.44 43639.31 88888.00 2010-09-28 21:49:02.000 271 30769.19 71.47 43639.29 88888.00 2010-09-28 21:49:03.000 271 30769.17 71.48 43639.27 88888.00 2010-09-28 21:49:04.000 271 30769.13 71.45 43639.25 88888.00 2010-09-28 21:49:05.000 271 30769.14 71.43 43639.25 53389.97 2010-09-28 21:49:06.000 271 30769.13 71.41 43639.24 88888.00 2010-09-28 21:49:07.000 271 30769.15 71.44 43639.21 88888.00 2010-09-28 21:49:08.000 271 30769.13 71.46 43639.21 88888.00 2010-09-28 21:49:09.000 271 30769.13 71.46 43639.17 88888.00 2010-09-28 21:49:10.000 271 30769.12 71.47 43639.21 53389.99 2010-09-28 21:49:11.000 271 30769.10 71.44 43639.22 88888.00 2010-09-28 21:49:12.000 271 30769.10 71.45 43639.28 88888.00 2010-09-28 21:49:13.000 271 30769.09 71.46 43639.32 88888.00 2010-09-28 21:49:14.000 271 30769.08 71.48 43639.31 88888.00 2010-09-28 21:49:15.000 271 30769.09 71.49 43639.22 53389.94 2010-09-28 21:49:16.000 271 30769.08 71.46 43639.19 88888.00 2010-09-28 21:49:17.000 271 30769.07 71.42 43639.25 88888.00 2010-09-28 21:49:18.000 271 30769.10 71.43 43639.28 88888.00 2010-09-28 21:49:19.000 271 30769.11 71.43 43639.23 88888.00 2010-09-28 21:49:20.000 271 30769.09 71.39 43639.22 53389.94 2010-09-28 21:49:21.000 271 30769.09 71.41 43639.25 88888.00 2010-09-28 21:49:22.000 271 30769.04 71.38 43639.28 88888.00 2010-09-28 21:49:23.000 271 30769.04 71.33 43639.31 88888.00 2010-09-28 21:49:24.000 271 30769.08 71.35 43639.32 88888.00 2010-09-28 21:49:25.000 271 30769.08 71.37 43639.28 53389.94 2010-09-28 21:49:26.000 271 30769.07 71.39 43639.27 88888.00 2010-09-28 21:49:27.000 271 30769.09 71.37 43639.29 88888.00 2010-09-28 21:49:28.000 271 30769.08 71.34 43639.32 88888.00 2010-09-28 21:49:29.000 271 30769.08 71.30 43639.31 88888.00 2010-09-28 21:49:30.000 271 30769.06 71.32 43639.36 53389.91 2010-09-28 21:49:31.000 271 30769.04 71.29 43639.36 88888.00 2010-09-28 21:49:32.000 271 30769.04 71.28 43639.33 88888.00 2010-09-28 21:49:33.000 271 30769.06 71.27 43639.30 88888.00 2010-09-28 21:49:34.000 271 30769.02 71.30 43639.29 88888.00 2010-09-28 21:49:35.000 271 30769.01 71.30 43639.28 53389.87 2010-09-28 21:49:36.000 271 30769.01 71.31 43639.27 88888.00 2010-09-28 21:49:37.000 271 30769.03 71.32 43639.27 88888.00 2010-09-28 21:49:38.000 271 30769.02 71.30 43639.25 88888.00 2010-09-28 21:49:39.000 271 30769.02 71.25 43639.21 88888.00 2010-09-28 21:49:40.000 271 30769.00 71.27 43639.24 53389.86 2010-09-28 21:49:41.000 271 30769.02 71.30 43639.21 88888.00 2010-09-28 21:49:42.000 271 30768.98 71.28 43639.21 88888.00 2010-09-28 21:49:43.000 271 30768.97 71.28 43639.22 88888.00 2010-09-28 21:49:44.000 271 30768.99 71.29 43639.23 88888.00 2010-09-28 21:49:45.000 271 30769.03 71.29 43639.20 53389.81 2010-09-28 21:49:46.000 271 30769.03 71.29 43639.17 88888.00 2010-09-28 21:49:47.000 271 30768.98 71.30 43639.22 88888.00 2010-09-28 21:49:48.000 271 30768.97 71.28 43639.24 88888.00 2010-09-28 21:49:49.000 271 30769.02 71.34 43639.29 88888.00 2010-09-28 21:49:50.000 271 30769.03 71.37 43639.29 53389.85 2010-09-28 21:49:51.000 271 30769.05 71.38 43639.26 88888.00 2010-09-28 21:49:52.000 271 30769.01 71.39 43639.24 88888.00 2010-09-28 21:49:53.000 271 30769.02 71.39 43639.26 88888.00 2010-09-28 21:49:54.000 271 30769.02 71.40 43639.26 88888.00 2010-09-28 21:49:55.000 271 30768.99 71.39 43639.21 53389.85 2010-09-28 21:49:56.000 271 30768.99 71.43 43639.25 88888.00 2010-09-28 21:49:57.000 271 30769.01 71.43 43639.23 88888.00 2010-09-28 21:49:58.000 271 30769.05 71.47 43639.24 88888.00 2010-09-28 21:49:59.000 271 30769.04 71.47 43639.28 88888.00 2010-09-28 21:50:00.000 271 30769.05 71.49 43639.29 53389.90 2010-09-28 21:50:01.000 271 30769.04 71.50 43639.30 88888.00 2010-09-28 21:50:02.000 271 30769.04 71.53 43639.31 88888.00 2010-09-28 21:50:03.000 271 30769.01 71.46 43639.36 88888.00 2010-09-28 21:50:04.000 271 30769.04 71.44 43639.43 88888.00 2010-09-28 21:50:05.000 271 30769.08 71.47 43639.39 53389.94 2010-09-28 21:50:06.000 271 30769.07 71.48 43639.34 88888.00 2010-09-28 21:50:07.000 271 30769.11 71.48 43639.31 88888.00 2010-09-28 21:50:08.000 271 30769.08 71.47 43639.38 88888.00 2010-09-28 21:50:09.000 271 30769.10 71.47 43639.37 88888.00 2010-09-28 21:50:10.000 271 30769.12 71.50 43639.39 53389.95 2010-09-28 21:50:11.000 271 30769.13 71.52 43639.35 88888.00 2010-09-28 21:50:12.000 271 30769.12 71.50 43639.35 88888.00 2010-09-28 21:50:13.000 271 30769.09 71.50 43639.37 88888.00 2010-09-28 21:50:14.000 271 30769.10 71.51 43639.35 88888.00 2010-09-28 21:50:15.000 271 30769.10 71.54 43639.38 53389.93 2010-09-28 21:50:16.000 271 30769.08 71.53 43639.41 88888.00 2010-09-28 21:50:17.000 271 30769.10 71.56 43639.41 88888.00 2010-09-28 21:50:18.000 271 30769.12 71.59 43639.40 88888.00 2010-09-28 21:50:19.000 271 30769.10 71.60 43639.38 88888.00 2010-09-28 21:50:20.000 271 30769.08 71.55 43639.34 53389.97 2010-09-28 21:50:21.000 271 30769.10 71.54 43639.33 88888.00 2010-09-28 21:50:22.000 271 30769.11 71.59 43639.33 88888.00 2010-09-28 21:50:23.000 271 30769.10 71.56 43639.35 88888.00 2010-09-28 21:50:24.000 271 30769.11 71.58 43639.38 88888.00 2010-09-28 21:50:25.000 271 30769.13 71.59 43639.36 53389.98 2010-09-28 21:50:26.000 271 30769.09 71.59 43639.34 88888.00 2010-09-28 21:50:27.000 271 30769.07 71.60 43639.38 88888.00 2010-09-28 21:50:28.000 271 30769.07 71.59 43639.41 88888.00 2010-09-28 21:50:29.000 271 30769.06 71.55 43639.38 88888.00 2010-09-28 21:50:30.000 271 30769.10 71.51 43639.26 53389.95 2010-09-28 21:50:31.000 271 30769.08 71.54 43639.32 88888.00 2010-09-28 21:50:32.000 271 30769.07 71.56 43639.37 88888.00 2010-09-28 21:50:33.000 271 30769.04 71.60 43639.38 88888.00 2010-09-28 21:50:34.000 271 30769.04 71.55 43639.35 88888.00 2010-09-28 21:50:35.000 271 30769.00 71.49 43639.41 53389.90 2010-09-28 21:50:36.000 271 30768.97 71.45 43639.48 88888.00 2010-09-28 21:50:37.000 271 30768.98 71.52 43639.45 88888.00 2010-09-28 21:50:38.000 271 30768.98 71.58 43639.42 88888.00 2010-09-28 21:50:39.000 271 30769.02 71.57 43639.39 88888.00 2010-09-28 21:50:40.000 271 30769.01 71.57 43639.36 53389.86 2010-09-28 21:50:41.000 271 30769.00 71.59 43639.42 88888.00 2010-09-28 21:50:42.000 271 30768.96 71.57 43639.39 88888.00 2010-09-28 21:50:43.000 271 30768.92 71.52 43639.29 88888.00 2010-09-28 21:50:44.000 271 30768.92 71.52 43639.27 88888.00 2010-09-28 21:50:45.000 271 30768.91 71.49 43639.32 53389.85 2010-09-28 21:50:46.000 271 30768.88 71.48 43639.35 88888.00 2010-09-28 21:50:47.000 271 30768.91 71.52 43639.37 88888.00 2010-09-28 21:50:48.000 271 30768.93 71.51 43639.36 88888.00 2010-09-28 21:50:49.000 271 30768.92 71.51 43639.39 88888.00 2010-09-28 21:50:50.000 271 30768.93 71.52 43639.38 53389.87 2010-09-28 21:50:51.000 271 30768.95 71.57 43639.31 88888.00 2010-09-28 21:50:52.000 271 30768.95 71.55 43639.35 88888.00 2010-09-28 21:50:53.000 271 30768.94 71.50 43639.36 88888.00 2010-09-28 21:50:54.000 271 30768.93 71.48 43639.39 88888.00 2010-09-28 21:50:55.000 271 30768.92 71.45 43639.39 53389.84 2010-09-28 21:50:56.000 271 30768.86 71.39 43639.49 88888.00 2010-09-28 21:50:57.000 271 30768.93 71.45 43639.45 88888.00 2010-09-28 21:50:58.000 271 30768.96 71.48 43639.36 88888.00 2010-09-28 21:50:59.000 271 30768.95 71.50 43639.41 88888.00 2010-09-28 21:51:00.000 271 30768.91 71.50 43639.45 53389.82 2010-09-28 21:51:01.000 271 30768.95 71.48 43639.42 88888.00 2010-09-28 21:51:02.000 271 30768.93 71.49 43639.36 88888.00 2010-09-28 21:51:03.000 271 30768.90 71.49 43639.35 88888.00 2010-09-28 21:51:04.000 271 30768.91 71.51 43639.36 88888.00 2010-09-28 21:51:05.000 271 30768.93 71.51 43639.36 53389.81 2010-09-28 21:51:06.000 271 30768.94 71.47 43639.31 88888.00 2010-09-28 21:51:07.000 271 30768.95 71.51 43639.35 88888.00 2010-09-28 21:51:08.000 271 30768.93 71.52 43639.37 88888.00 2010-09-28 21:51:09.000 271 30768.92 71.51 43639.40 88888.00 2010-09-28 21:51:10.000 271 30768.94 71.51 43639.38 53389.82 2010-09-28 21:51:11.000 271 30768.95 71.48 43639.36 88888.00 2010-09-28 21:51:12.000 271 30768.95 71.51 43639.35 88888.00 2010-09-28 21:51:13.000 271 30768.92 71.55 43639.38 88888.00 2010-09-28 21:51:14.000 271 30768.92 71.54 43639.35 88888.00 2010-09-28 21:51:15.000 271 30768.96 71.58 43639.33 53389.85 2010-09-28 21:51:16.000 271 30768.98 71.61 43639.39 88888.00 2010-09-28 21:51:17.000 271 30768.99 71.58 43639.41 88888.00 2010-09-28 21:51:18.000 271 30768.99 71.58 43639.39 88888.00 2010-09-28 21:51:19.000 271 30769.06 71.63 43639.29 88888.00 2010-09-28 21:51:20.000 271 30769.05 71.63 43639.29 53389.83 2010-09-28 21:51:21.000 271 30769.03 71.63 43639.35 88888.00 2010-09-28 21:51:22.000 271 30769.04 71.63 43639.36 88888.00 2010-09-28 21:51:23.000 271 30769.03 71.61 43639.38 88888.00 2010-09-28 21:51:24.000 271 30769.00 71.59 43639.39 88888.00 2010-09-28 21:51:25.000 271 30768.98 71.58 43639.40 53389.85 2010-09-28 21:51:26.000 271 30768.97 71.61 43639.39 88888.00 2010-09-28 21:51:27.000 271 30768.97 71.59 43639.36 88888.00 2010-09-28 21:51:28.000 271 30768.98 71.57 43639.34 88888.00 2010-09-28 21:51:29.000 271 30768.96 71.58 43639.39 88888.00 2010-09-28 21:51:30.000 271 30768.95 71.59 43639.44 53389.83 2010-09-28 21:51:31.000 271 30768.98 71.59 43639.43 88888.00 2010-09-28 21:51:32.000 271 30768.99 71.63 43639.43 88888.00 2010-09-28 21:51:33.000 271 30768.95 71.61 43639.45 88888.00 2010-09-28 21:51:34.000 271 30768.98 71.59 43639.42 88888.00 2010-09-28 21:51:35.000 271 30768.96 71.52 43639.37 53389.82 2010-09-28 21:51:36.000 271 30768.95 71.50 43639.38 88888.00 2010-09-28 21:51:37.000 271 30768.94 71.52 43639.38 88888.00 2010-09-28 21:51:38.000 271 30768.94 71.48 43639.36 88888.00 2010-09-28 21:51:39.000 271 30768.93 71.50 43639.40 88888.00 2010-09-28 21:51:40.000 271 30768.93 71.50 43639.38 53389.81 2010-09-28 21:51:41.000 271 30768.93 71.47 43639.37 88888.00 2010-09-28 21:51:42.000 271 30768.94 71.43 43639.36 88888.00 2010-09-28 21:51:43.000 271 30768.94 71.45 43639.42 88888.00 2010-09-28 21:51:44.000 271 30768.89 71.47 43639.41 88888.00 2010-09-28 21:51:45.000 271 30768.87 71.45 43639.44 53389.80 2010-09-28 21:51:46.000 271 30768.87 71.46 43639.41 88888.00 2010-09-28 21:51:47.000 271 30768.92 71.43 43639.41 88888.00 2010-09-28 21:51:48.000 271 30768.95 71.45 43639.44 88888.00 2010-09-28 21:51:49.000 271 30768.92 71.47 43639.44 88888.00 2010-09-28 21:51:50.000 271 30768.94 71.49 43639.41 53389.81 2010-09-28 21:51:51.000 271 30768.90 71.48 43639.41 88888.00 2010-09-28 21:51:52.000 271 30768.91 71.49 43639.43 88888.00 2010-09-28 21:51:53.000 271 30768.91 71.51 43639.44 88888.00 2010-09-28 21:51:54.000 271 30768.94 71.53 43639.43 88888.00 2010-09-28 21:51:55.000 271 30768.95 71.58 43639.39 53389.80 2010-09-28 21:51:56.000 271 30768.93 71.53 43639.40 88888.00 2010-09-28 21:51:57.000 271 30768.92 71.51 43639.39 88888.00 2010-09-28 21:51:58.000 271 30768.92 71.54 43639.40 88888.00 2010-09-28 21:51:59.000 271 30768.93 71.53 43639.44 88888.00 2010-09-28 21:52:00.000 271 30768.92 71.55 43639.43 53389.80 2010-09-28 21:52:01.000 271 30768.95 71.56 43639.39 88888.00 2010-09-28 21:52:02.000 271 30768.96 71.57 43639.43 88888.00 2010-09-28 21:52:03.000 271 30768.97 71.56 43639.45 88888.00 2010-09-28 21:52:04.000 271 30768.96 71.57 43639.44 88888.00 2010-09-28 21:52:05.000 271 30768.98 71.56 43639.44 53389.83 2010-09-28 21:52:06.000 271 30768.97 71.56 43639.43 88888.00 2010-09-28 21:52:07.000 271 30768.95 71.56 43639.47 88888.00 2010-09-28 21:52:08.000 271 30768.97 71.58 43639.46 88888.00 2010-09-28 21:52:09.000 271 30768.99 71.55 43639.47 88888.00 2010-09-28 21:52:10.000 271 30769.07 71.54 43639.64 53389.84 2010-09-28 21:52:11.000 271 30769.01 71.51 43639.49 88888.00 2010-09-28 21:52:12.000 271 30768.93 71.49 43639.52 88888.00 2010-09-28 21:52:13.000 271 30768.99 71.59 43639.54 88888.00 2010-09-28 21:52:14.000 271 30769.04 71.64 43639.44 88888.00 2010-09-28 21:52:15.000 271 30769.07 71.61 43639.51 53389.97 2010-09-28 21:52:16.000 271 30769.05 71.59 43639.44 88888.00 2010-09-28 21:52:17.000 271 30769.03 71.59 43639.43 88888.00 2010-09-28 21:52:18.000 271 30769.04 71.61 43639.46 88888.00 2010-09-28 21:52:19.000 271 30769.05 71.61 43639.45 88888.00 2010-09-28 21:52:20.000 271 30769.06 71.61 43639.46 53389.89 2010-09-28 21:52:21.000 271 30769.07 71.57 43639.41 88888.00 2010-09-28 21:52:22.000 271 30769.07 71.58 43639.42 88888.00 2010-09-28 21:52:23.000 271 30769.07 71.60 43639.43 88888.00 2010-09-28 21:52:24.000 271 30769.06 71.57 43639.42 88888.00 2010-09-28 21:52:25.000 271 30769.08 71.62 43639.43 53389.89 2010-09-28 21:52:26.000 271 30769.08 71.61 43639.39 88888.00 2010-09-28 21:52:27.000 271 30769.05 71.60 43639.39 88888.00 2010-09-28 21:52:28.000 271 30769.04 71.58 43639.45 88888.00 2010-09-28 21:52:29.000 271 30769.06 71.58 43639.46 88888.00 2010-09-28 21:52:30.000 271 30769.07 71.56 43639.44 53389.89 2010-09-28 21:52:31.000 271 30769.07 71.55 43639.37 88888.00 2010-09-28 21:52:32.000 271 30769.05 71.55 43639.39 88888.00 2010-09-28 21:52:33.000 271 30769.05 71.55 43639.45 88888.00 2010-09-28 21:52:34.000 271 30769.06 71.55 43639.45 88888.00 2010-09-28 21:52:35.000 271 30769.09 71.55 43639.42 53389.87 2010-09-28 21:52:36.000 271 30769.05 71.53 43639.39 88888.00 2010-09-28 21:52:37.000 271 30769.06 71.53 43639.42 88888.00 2010-09-28 21:52:38.000 271 30769.05 71.52 43639.39 88888.00 2010-09-28 21:52:39.000 271 30769.08 71.52 43639.35 88888.00 2010-09-28 21:52:40.000 271 30769.08 71.53 43639.37 53389.89 2010-09-28 21:52:41.000 271 30769.06 71.50 43639.41 88888.00 2010-09-28 21:52:42.000 271 30769.06 71.54 43639.38 88888.00 2010-09-28 21:52:43.000 271 30769.06 71.57 43639.40 88888.00 2010-09-28 21:52:44.000 271 30769.06 71.52 43639.36 88888.00 2010-09-28 21:52:45.000 271 30769.04 71.51 43639.39 53389.87 2010-09-28 21:52:46.000 271 30769.03 71.56 43639.37 88888.00 2010-09-28 21:52:47.000 271 30769.02 71.52 43639.42 88888.00 2010-09-28 21:52:48.000 271 30769.01 71.51 43639.41 88888.00 2010-09-28 21:52:49.000 271 30768.98 71.56 43639.40 88888.00 2010-09-28 21:52:50.000 271 30769.00 71.54 43639.42 53389.90 2010-09-28 21:52:51.000 271 30769.00 71.55 43639.39 88888.00 2010-09-28 21:52:52.000 271 30768.99 71.56 43639.40 88888.00 2010-09-28 21:52:53.000 271 30769.00 71.58 43639.45 88888.00 2010-09-28 21:52:54.000 271 30769.02 71.59 43639.40 88888.00 2010-09-28 21:52:55.000 271 30769.05 71.55 43639.36 53389.90 2010-09-28 21:52:56.000 271 30769.05 71.56 43639.39 88888.00 2010-09-28 21:52:57.000 271 30769.05 71.58 43639.41 88888.00 2010-09-28 21:52:58.000 271 30769.06 71.57 43639.45 88888.00 2010-09-28 21:52:59.000 271 30769.06 71.57 43639.44 88888.00 2010-09-28 21:53:00.000 271 30769.03 71.58 43639.43 53389.90 2010-09-28 21:53:01.000 271 30769.04 71.55 43639.42 88888.00 2010-09-28 21:53:02.000 271 30769.05 71.60 43639.46 88888.00 2010-09-28 21:53:03.000 271 30769.05 71.58 43639.45 88888.00 2010-09-28 21:53:04.000 271 30769.04 71.56 43639.43 88888.00 2010-09-28 21:53:05.000 271 30769.05 71.53 43639.47 53389.88 2010-09-28 21:53:06.000 271 30769.04 71.54 43639.47 88888.00 2010-09-28 21:53:07.000 271 30769.03 71.54 43639.52 88888.00 2010-09-28 21:53:08.000 271 30769.08 71.56 43639.42 88888.00 2010-09-28 21:53:09.000 271 30769.08 71.55 43639.39 88888.00 2010-09-28 21:53:10.000 271 30769.08 71.50 43639.46 53389.91 2010-09-28 21:53:11.000 271 30769.14 71.53 43639.49 88888.00 2010-09-28 21:53:12.000 271 30769.16 71.57 43639.45 88888.00 2010-09-28 21:53:13.000 271 30769.13 71.53 43639.44 88888.00 2010-09-28 21:53:14.000 271 30769.11 71.52 43639.45 88888.00 2010-09-28 21:53:15.000 271 30769.09 71.52 43639.44 53389.95 2010-09-28 21:53:16.000 271 30769.09 71.52 43639.43 88888.00 2010-09-28 21:53:17.000 271 30769.11 71.54 43639.47 88888.00 2010-09-28 21:53:18.000 271 30769.13 71.54 43639.50 88888.00 2010-09-28 21:53:19.000 271 30769.13 71.52 43639.44 88888.00 2010-09-28 21:53:20.000 271 30769.14 71.54 43639.39 53389.96 2010-09-28 21:53:21.000 271 30769.13 71.52 43639.40 88888.00 2010-09-28 21:53:22.000 271 30769.12 71.53 43639.45 88888.00 2010-09-28 21:53:23.000 271 30769.13 71.50 43639.46 88888.00 2010-09-28 21:53:24.000 271 30769.18 71.51 43639.46 88888.00 2010-09-28 21:53:25.000 271 30769.13 71.52 43639.48 53390.01 2010-09-28 21:53:26.000 271 30769.00 71.44 43639.53 88888.00 2010-09-28 21:53:27.000 271 30769.10 71.51 43639.50 88888.00 2010-09-28 21:53:28.000 271 30769.14 71.54 43639.50 88888.00 2010-09-28 21:53:29.000 271 30769.12 71.54 43639.47 88888.00 2010-09-28 21:53:30.000 271 30769.11 71.54 43639.49 53389.98 2010-09-28 21:53:31.000 271 30769.13 71.51 43639.43 88888.00 2010-09-28 21:53:32.000 271 30769.13 71.49 43639.43 88888.00 2010-09-28 21:53:33.000 271 30769.14 71.45 43639.47 88888.00 2010-09-28 21:53:34.000 271 30769.13 71.44 43639.51 88888.00 2010-09-28 21:53:35.000 271 30769.16 71.47 43639.50 53389.97 2010-09-28 21:53:36.000 271 30769.13 71.44 43639.52 88888.00 2010-09-28 21:53:37.000 271 30769.11 71.44 43639.49 88888.00 2010-09-28 21:53:38.000 271 30769.15 71.46 43639.51 88888.00 2010-09-28 21:53:39.000 271 30769.15 71.42 43639.52 88888.00 2010-09-28 21:53:40.000 271 30769.20 71.43 43639.45 53389.98 2010-09-28 21:53:41.000 271 30769.15 71.43 43639.41 88888.00 2010-09-28 21:53:42.000 271 30769.16 71.40 43639.37 88888.00 2010-09-28 21:53:43.000 271 30769.20 71.39 43639.37 88888.00 2010-09-28 21:53:44.000 271 30769.20 71.41 43639.40 88888.00 2010-09-28 21:53:45.000 271 30769.15 71.40 43639.47 53389.99 2010-09-28 21:53:46.000 271 30769.20 71.39 43639.43 88888.00 2010-09-28 21:53:47.000 271 30769.21 71.41 43639.41 88888.00 2010-09-28 21:53:48.000 271 30769.18 71.44 43639.46 88888.00 2010-09-28 21:53:49.000 271 30769.19 71.39 43639.49 88888.00 2010-09-28 21:53:50.000 271 30769.20 71.40 43639.47 53390.02 2010-09-28 21:53:51.000 271 30769.19 71.35 43639.47 88888.00 2010-09-28 21:53:52.000 271 30769.18 71.38 43639.51 88888.00 2010-09-28 21:53:53.000 271 30769.20 71.39 43639.55 88888.00 2010-09-28 21:53:54.000 271 30769.22 71.36 43639.50 88888.00 2010-09-28 21:53:55.000 271 30769.23 71.39 43639.42 53390.02 2010-09-28 21:53:56.000 271 30769.20 71.33 43639.44 88888.00 2010-09-28 21:53:57.000 271 30769.19 71.31 43639.43 88888.00 2010-09-28 21:53:58.000 271 30769.21 71.36 43639.45 88888.00 2010-09-28 21:53:59.000 271 30769.22 71.31 43639.45 88888.00 2010-09-28 21:54:00.000 271 30769.25 71.32 43639.50 53390.05 2010-09-28 21:54:01.000 271 30769.25 71.32 43639.50 88888.00 2010-09-28 21:54:02.000 271 30769.27 71.36 43639.47 88888.00 2010-09-28 21:54:03.000 271 30769.27 71.36 43639.49 88888.00 2010-09-28 21:54:04.000 271 30769.24 71.38 43639.50 88888.00 2010-09-28 21:54:05.000 271 30769.23 71.39 43639.47 53390.08 2010-09-28 21:54:06.000 271 30769.20 71.34 43639.45 88888.00 2010-09-28 21:54:07.000 271 30769.20 71.32 43639.47 88888.00 2010-09-28 21:54:08.000 271 30769.19 71.28 43639.50 88888.00 2010-09-28 21:54:09.000 271 30769.17 71.24 43639.59 88888.00 2010-09-28 21:54:10.000 271 30769.26 71.34 43639.50 53390.10 2010-09-28 21:54:11.000 271 30769.30 71.36 43639.50 88888.00 2010-09-28 21:54:12.000 271 30769.29 71.34 43639.49 88888.00 2010-09-28 21:54:13.000 271 30769.28 71.38 43639.46 88888.00 2010-09-28 21:54:14.000 271 30769.28 71.43 43639.44 88888.00 2010-09-28 21:54:15.000 271 30769.26 71.41 43639.51 53390.10 2010-09-28 21:54:16.000 271 30769.29 71.40 43639.48 88888.00 2010-09-28 21:54:17.000 271 30769.27 71.37 43639.47 88888.00 2010-09-28 21:54:18.000 271 30769.29 71.41 43639.49 88888.00 2010-09-28 21:54:19.000 271 30769.31 71.40 43639.51 88888.00 2010-09-28 21:54:20.000 271 30769.32 71.37 43639.44 53390.15 2010-09-28 21:54:21.000 271 30769.36 71.34 43639.46 88888.00 2010-09-28 21:54:22.000 271 30769.34 71.33 43639.47 88888.00 2010-09-28 21:54:23.000 271 30769.34 71.31 43639.43 88888.00 2010-09-28 21:54:24.000 271 30769.33 71.33 43639.42 88888.00 2010-09-28 21:54:25.000 271 30769.32 71.35 43639.43 53390.15 2010-09-28 21:54:26.000 271 30769.36 71.31 43639.46 88888.00 2010-09-28 21:54:27.000 271 30769.37 71.29 43639.42 88888.00 2010-09-28 21:54:28.000 271 30769.37 71.33 43639.44 88888.00 2010-09-28 21:54:29.000 271 30769.37 71.34 43639.44 88888.00 2010-09-28 21:54:30.000 271 30769.34 71.37 43639.45 53390.14 2010-09-28 21:54:31.000 271 30769.30 71.37 43639.47 88888.00 2010-09-28 21:54:32.000 271 30769.33 71.35 43639.48 88888.00 2010-09-28 21:54:33.000 271 30769.33 71.33 43639.50 88888.00 2010-09-28 21:54:34.000 271 30769.34 71.33 43639.49 88888.00 2010-09-28 21:54:35.000 271 30769.32 71.35 43639.50 53390.14 2010-09-28 21:54:36.000 271 30769.30 71.35 43639.49 88888.00 2010-09-28 21:54:37.000 271 30769.32 71.35 43639.51 88888.00 2010-09-28 21:54:38.000 271 30769.35 71.32 43639.50 88888.00 2010-09-28 21:54:39.000 271 30769.24 71.23 43639.59 88888.00 2010-09-28 21:54:40.000 271 30769.35 71.32 43639.59 53390.15 2010-09-28 21:54:41.000 271 30769.41 71.33 43639.47 88888.00 2010-09-28 21:54:42.000 271 30769.39 71.34 43639.51 88888.00 2010-09-28 21:54:43.000 271 30769.39 71.37 43639.48 88888.00 2010-09-28 21:54:44.000 271 30769.38 71.33 43639.41 88888.00 2010-09-28 21:54:45.000 271 30769.36 71.33 43639.44 53390.16 2010-09-28 21:54:46.000 271 30769.40 71.32 43639.48 88888.00 2010-09-28 21:54:47.000 271 30769.41 71.33 43639.54 88888.00 2010-09-28 21:54:48.000 271 30769.40 71.33 43639.51 88888.00 2010-09-28 21:54:49.000 271 30769.42 71.33 43639.47 88888.00 2010-09-28 21:54:50.000 271 30769.41 71.33 43639.45 53390.18 2010-09-28 21:54:51.000 271 30769.39 71.31 43639.50 88888.00 2010-09-28 21:54:52.000 271 30769.40 71.30 43639.51 88888.00 2010-09-28 21:54:53.000 271 30769.39 71.32 43639.52 88888.00 2010-09-28 21:54:54.000 271 30769.37 71.31 43639.54 88888.00 2010-09-28 21:54:55.000 271 30769.33 71.33 43639.54 53390.15 2010-09-28 21:54:56.000 271 30769.34 71.32 43639.50 88888.00 2010-09-28 21:54:57.000 271 30769.35 71.31 43639.49 88888.00 2010-09-28 21:54:58.000 271 30769.34 71.27 43639.54 88888.00 2010-09-28 21:54:59.000 271 30769.33 71.29 43639.55 88888.00 2010-09-28 21:55:00.000 271 30769.36 71.30 43639.56 53390.14 2010-09-28 21:55:01.000 271 30769.34 71.32 43639.52 88888.00 2010-09-28 21:55:02.000 271 30769.40 71.30 43639.51 88888.00 2010-09-28 21:55:03.000 271 30769.43 71.31 43639.51 88888.00 2010-09-28 21:55:04.000 271 30769.43 71.29 43639.55 88888.00 2010-09-28 21:55:05.000 271 30769.37 71.28 43639.57 53390.17 2010-09-28 21:55:06.000 271 30769.37 71.35 43639.58 88888.00 2010-09-28 21:55:07.000 271 30769.34 71.36 43639.60 88888.00 2010-09-28 21:55:08.000 271 30769.36 71.35 43639.56 88888.00 2010-09-28 21:55:09.000 271 30769.40 71.31 43639.53 88888.00 2010-09-28 21:55:10.000 271 30769.37 71.34 43639.56 53390.17 2010-09-28 21:55:11.000 271 30769.37 71.34 43639.54 88888.00 2010-09-28 21:55:12.000 271 30769.40 71.35 43639.52 88888.00 2010-09-28 21:55:13.000 271 30769.41 71.36 43639.50 88888.00 2010-09-28 21:55:14.000 271 30769.41 71.34 43639.50 88888.00 2010-09-28 21:55:15.000 271 30769.40 71.33 43639.50 53390.16 2010-09-28 21:55:16.000 271 30769.38 71.28 43639.49 88888.00 2010-09-28 21:55:17.000 271 30769.38 71.25 43639.47 88888.00 2010-09-28 21:55:18.000 271 30769.43 71.27 43639.50 88888.00 2010-09-28 21:55:19.000 271 30769.42 71.26 43639.55 88888.00 2010-09-28 21:55:20.000 271 30769.41 71.26 43639.55 53390.20 2010-09-28 21:55:21.000 271 30769.42 71.24 43639.51 88888.00 2010-09-28 21:55:22.000 271 30769.40 71.24 43639.54 88888.00 2010-09-28 21:55:23.000 271 30769.39 71.27 43639.57 88888.00 2010-09-28 21:55:24.000 271 30769.39 71.28 43639.54 88888.00 2010-09-28 21:55:25.000 271 30769.38 71.28 43639.53 53390.20 2010-09-28 21:55:26.000 271 30769.41 71.28 43639.53 88888.00 2010-09-28 21:55:27.000 271 30769.39 71.28 43639.46 88888.00 2010-09-28 21:55:28.000 271 30769.39 71.28 43639.49 88888.00 2010-09-28 21:55:29.000 271 30769.39 71.26 43639.50 88888.00 2010-09-28 21:55:30.000 271 30769.36 71.28 43639.52 53390.20 2010-09-28 21:55:31.000 271 30769.38 71.27 43639.52 88888.00 2010-09-28 21:55:32.000 271 30769.43 71.35 43639.47 88888.00 2010-09-28 21:55:33.000 271 30769.45 71.34 43639.34 88888.00 2010-09-28 21:55:34.000 271 30769.33 71.21 43639.52 88888.00 2010-09-28 21:55:35.000 271 30769.38 71.22 43639.54 53390.16 2010-09-28 21:55:36.000 271 30769.37 71.21 43639.57 88888.00 2010-09-28 21:55:37.000 271 30769.35 71.21 43639.57 88888.00 2010-09-28 21:55:38.000 271 30769.36 71.19 43639.58 88888.00 2010-09-28 21:55:39.000 271 30769.37 71.16 43639.56 88888.00 2010-09-28 21:55:40.000 271 30769.38 71.15 43639.56 53390.21 2010-09-28 21:55:41.000 271 30769.41 71.18 43639.53 88888.00 2010-09-28 21:55:42.000 271 30769.50 71.27 43639.45 88888.00 2010-09-28 21:55:43.000 271 30769.46 71.20 43639.56 88888.00 2010-09-28 21:55:44.000 271 30769.47 71.18 43639.57 88888.00 2010-09-28 21:55:45.000 271 30769.47 71.18 43639.57 53390.15 2010-09-28 21:55:46.000 271 30769.52 71.12 43639.53 88888.00 2010-09-28 21:55:47.000 271 30769.60 71.06 43639.30 88888.00 2010-09-28 21:55:48.000 271 30769.51 71.18 43639.43 88888.00 2010-09-28 21:55:49.000 271 30769.48 71.18 43639.53 88888.00 2010-09-28 21:55:50.000 271 30769.54 71.23 43639.48 53390.11 2010-09-28 21:55:51.000 271 30769.47 71.21 43639.44 88888.00 2010-09-28 21:55:52.000 271 30769.41 71.15 43639.53 88888.00 2010-09-28 21:55:53.000 271 30769.43 71.16 43639.54 88888.00 2010-09-28 21:55:54.000 271 30769.46 71.18 43639.58 88888.00 2010-09-28 21:55:55.000 271 30769.48 71.18 43639.58 53390.21 2010-09-28 21:55:56.000 271 30769.44 71.13 43639.54 88888.00 2010-09-28 21:55:57.000 271 30769.43 71.08 43639.54 88888.00 2010-09-28 21:55:58.000 271 30769.44 71.06 43639.55 88888.00 2010-09-28 21:55:59.000 271 30769.41 71.07 43639.54 88888.00 2010-09-28 21:56:00.000 271 30769.40 71.06 43639.54 53390.20 2010-09-28 21:56:01.000 271 30769.38 71.06 43639.49 88888.00 2010-09-28 21:56:02.000 271 30769.36 71.08 43639.48 88888.00 2010-09-28 21:56:03.000 271 30769.33 71.09 43639.52 88888.00 2010-09-28 21:56:04.000 271 30769.33 71.12 43639.54 88888.00 2010-09-28 21:56:05.000 271 30769.35 71.12 43639.51 53390.21 2010-09-28 21:56:06.000 271 30769.38 71.11 43639.51 88888.00 2010-09-28 21:56:07.000 271 30769.39 71.12 43639.52 88888.00 2010-09-28 21:56:08.000 271 30769.42 71.14 43639.50 88888.00 2010-09-28 21:56:09.000 271 30769.40 71.09 43639.51 88888.00 2010-09-28 21:56:10.000 271 30769.39 71.05 43639.59 53390.17 2010-09-28 21:56:11.000 271 30769.33 71.04 43639.56 88888.00 2010-09-28 21:56:12.000 271 30769.35 71.07 43639.56 88888.00 2010-09-28 21:56:13.000 271 30769.37 71.04 43639.51 88888.00 2010-09-28 21:56:14.000 271 30769.34 70.99 43639.53 88888.00 2010-09-28 21:56:15.000 271 30769.30 71.03 43639.53 53390.16 2010-09-28 21:56:16.000 271 30769.32 71.01 43639.50 88888.00 2010-09-28 21:56:17.000 271 30769.34 71.03 43639.51 88888.00 2010-09-28 21:56:18.000 271 30769.30 71.00 43639.53 88888.00 2010-09-28 21:56:19.000 271 30769.29 71.05 43639.57 88888.00 2010-09-28 21:56:20.000 271 30769.28 71.00 43639.56 53390.12 2010-09-28 21:56:21.000 271 30769.28 71.01 43639.55 88888.00 2010-09-28 21:56:22.000 271 30769.31 71.04 43639.54 88888.00 2010-09-28 21:56:23.000 271 30769.33 71.04 43639.56 88888.00 2010-09-28 21:56:24.000 271 30769.30 71.03 43639.60 88888.00 2010-09-28 21:56:25.000 271 30769.27 71.01 43639.55 53390.11 2010-09-28 21:56:26.000 271 30769.26 71.01 43639.51 88888.00 2010-09-28 21:56:27.000 271 30769.25 71.01 43639.55 88888.00 2010-09-28 21:56:28.000 271 30769.26 70.99 43639.54 88888.00 2010-09-28 21:56:29.000 271 30769.27 71.00 43639.51 88888.00 2010-09-28 21:56:30.000 271 30769.24 71.02 43639.51 53390.10 2010-09-28 21:56:31.000 271 30769.24 71.04 43639.54 88888.00 2010-09-28 21:56:32.000 271 30769.25 71.05 43639.58 88888.00 2010-09-28 21:56:33.000 271 30769.27 71.05 43639.53 88888.00 2010-09-28 21:56:34.000 271 30769.28 71.03 43639.51 88888.00 2010-09-28 21:56:35.000 271 30769.28 71.01 43639.52 53390.07 2010-09-28 21:56:36.000 271 30769.28 71.03 43639.53 88888.00 2010-09-28 21:56:37.000 271 30769.25 71.02 43639.53 88888.00 2010-09-28 21:56:38.000 271 30769.25 70.99 43639.52 88888.00 2010-09-28 21:56:39.000 271 30769.26 71.02 43639.52 88888.00 2010-09-28 21:56:40.000 271 30769.25 71.02 43639.52 53390.10 2010-09-28 21:56:41.000 271 30769.24 71.04 43639.54 88888.00 2010-09-28 21:56:42.000 271 30769.25 71.03 43639.57 88888.00 2010-09-28 21:56:43.000 271 30769.25 71.04 43639.57 88888.00 2010-09-28 21:56:44.000 271 30769.26 71.04 43639.53 88888.00 2010-09-28 21:56:45.000 271 30769.24 71.02 43639.51 53390.11 2010-09-28 21:56:46.000 271 30769.19 71.00 43639.57 88888.00 2010-09-28 21:56:47.000 271 30769.21 71.06 43639.63 88888.00 2010-09-28 21:56:48.000 271 30769.24 71.11 43639.57 88888.00 2010-09-28 21:56:49.000 271 30769.22 71.10 43639.54 88888.00 2010-09-28 21:56:50.000 271 30769.18 71.08 43639.50 53390.12 2010-09-28 21:56:51.000 271 30769.20 71.10 43639.53 88888.00 2010-09-28 21:56:52.000 271 30769.21 71.16 43639.52 88888.00 2010-09-28 21:56:53.000 271 30769.17 71.17 43639.54 88888.00 2010-09-28 21:56:54.000 271 30769.15 71.14 43639.50 88888.00 2010-09-28 21:56:55.000 271 30769.14 71.14 43639.54 53390.07 2010-09-28 21:56:56.000 271 30769.16 71.12 43639.57 88888.00 2010-09-28 21:56:57.000 271 30769.16 71.14 43639.53 88888.00 2010-09-28 21:56:58.000 271 30769.17 71.15 43639.55 88888.00 2010-09-28 21:56:59.000 271 30769.18 71.17 43639.50 88888.00 2010-09-28 21:57:00.000 271 30769.21 71.19 43639.52 53390.06 2010-09-28 21:57:01.000 271 30769.20 71.21 43639.45 88888.00 2010-09-28 21:57:02.000 271 30769.21 71.26 43639.45 88888.00 2010-09-28 21:57:03.000 271 30769.19 71.28 43639.46 88888.00 2010-09-28 21:57:04.000 271 30769.21 71.31 43639.52 88888.00 2010-09-28 21:57:05.000 271 30769.22 71.33 43639.52 53390.05 2010-09-28 21:57:06.000 271 30769.20 71.28 43639.47 88888.00 2010-09-28 21:57:07.000 271 30769.18 71.25 43639.54 88888.00 2010-09-28 21:57:08.000 271 30769.18 71.26 43639.64 88888.00 2010-09-28 21:57:09.000 271 30769.21 71.33 43639.65 88888.00 2010-09-28 21:57:10.000 271 30769.21 71.40 43639.68 53390.07 2010-09-28 21:57:11.000 271 30769.23 71.38 43639.57 88888.00 2010-09-28 21:57:12.000 271 30769.21 71.38 43639.56 88888.00 2010-09-28 21:57:13.000 271 30769.18 71.36 43639.59 88888.00 2010-09-28 21:57:14.000 271 30769.18 71.38 43639.63 88888.00 2010-09-28 21:57:15.000 271 30769.18 71.36 43639.64 53390.11 2010-09-28 21:57:16.000 271 30769.20 71.36 43639.59 88888.00 2010-09-28 21:57:17.000 271 30769.21 71.38 43639.60 88888.00 2010-09-28 21:57:18.000 271 30769.21 71.40 43639.61 88888.00 2010-09-28 21:57:19.000 271 30769.20 71.47 43639.59 88888.00 2010-09-28 21:57:20.000 271 30769.18 71.46 43639.58 53390.07 2010-09-28 21:57:21.000 271 30769.20 71.47 43639.58 88888.00 2010-09-28 21:57:22.000 271 30769.18 71.49 43639.62 88888.00 2010-09-28 21:57:23.000 271 30769.18 71.50 43639.63 88888.00 2010-09-28 21:57:24.000 271 30769.16 71.49 43639.64 88888.00 2010-09-28 21:57:25.000 271 30769.15 71.44 43639.74 53390.08 2010-09-28 21:57:26.000 271 30769.21 71.47 43639.66 88888.00 2010-09-28 21:57:27.000 271 30769.22 71.52 43639.59 88888.00 2010-09-28 21:57:28.000 271 30769.19 71.53 43639.58 88888.00 2010-09-28 21:57:29.000 271 30769.19 71.55 43639.58 88888.00 2010-09-28 21:57:30.000 271 30769.22 71.56 43639.55 53390.06 2010-09-28 21:57:31.000 271 30769.23 71.60 43639.53 88888.00 2010-09-28 21:57:32.000 271 30769.23 71.57 43639.53 88888.00 2010-09-28 21:57:33.000 271 30769.20 71.59 43639.55 88888.00 2010-09-28 21:57:34.000 271 30769.21 71.58 43639.61 88888.00 2010-09-28 21:57:35.000 271 30769.22 71.58 43639.57 53390.05 2010-09-28 21:57:36.000 271 30769.20 71.57 43639.60 88888.00 2010-09-28 21:57:37.000 271 30769.15 71.53 43639.58 88888.00 2010-09-28 21:57:38.000 271 30769.18 71.57 43639.58 88888.00 2010-09-28 21:57:39.000 271 30769.20 71.59 43639.61 88888.00 2010-09-28 21:57:40.000 271 30769.20 71.60 43639.58 53390.04 2010-09-28 21:57:41.000 271 30769.20 71.61 43639.56 88888.00 2010-09-28 21:57:42.000 271 30769.17 71.58 43639.55 88888.00 2010-09-28 21:57:43.000 271 30769.20 71.61 43639.58 88888.00 2010-09-28 21:57:44.000 271 30769.19 71.57 43639.58 88888.00 2010-09-28 21:57:45.000 271 30769.21 71.56 43639.59 53390.07 2010-09-28 21:57:46.000 271 30769.21 71.60 43639.54 88888.00 2010-09-28 21:57:47.000 271 30769.23 71.59 43639.52 88888.00 2010-09-28 21:57:48.000 271 30769.23 71.59 43639.51 88888.00 2010-09-28 21:57:49.000 271 30769.23 71.59 43639.47 88888.00 2010-09-28 21:57:50.000 271 30769.22 71.63 43639.46 53390.08 2010-09-28 21:57:51.000 271 30769.17 71.66 43639.47 88888.00 2010-09-28 21:57:52.000 271 30769.19 71.62 43639.54 88888.00 2010-09-28 21:57:53.000 271 30769.22 71.61 43639.51 88888.00 2010-09-28 21:57:54.000 271 30769.23 71.64 43639.51 88888.00 2010-09-28 21:57:55.000 271 30769.17 71.63 43639.54 53390.10 2010-09-28 21:57:56.000 271 30769.17 71.63 43639.53 88888.00 2010-09-28 21:57:57.000 271 30769.20 71.68 43639.53 88888.00 2010-09-28 21:57:58.000 271 30769.20 71.67 43639.55 88888.00 2010-09-28 21:57:59.000 271 30769.22 71.67 43639.55 88888.00 2010-09-28 21:58:00.000 271 30769.21 71.66 43639.53 53390.09 2010-09-28 21:58:01.000 271 30769.21 71.64 43639.53 88888.00 2010-09-28 21:58:02.000 271 30769.21 71.65 43639.57 88888.00 2010-09-28 21:58:03.000 271 30769.24 71.66 43639.56 88888.00 2010-09-28 21:58:04.000 271 30769.25 71.64 43639.56 88888.00 2010-09-28 21:58:05.000 271 30769.24 71.67 43639.59 53390.17 2010-09-28 21:58:06.000 271 30769.28 71.71 43639.60 88888.00 2010-09-28 21:58:07.000 271 30769.31 71.73 43639.60 88888.00 2010-09-28 21:58:08.000 271 30769.33 71.76 43639.62 88888.00 2010-09-28 21:58:09.000 271 30769.33 71.72 43639.63 88888.00 2010-09-28 21:58:10.000 271 30769.33 71.71 43639.65 53390.19 2010-09-28 21:58:11.000 271 30769.34 71.72 43639.60 88888.00 2010-09-28 21:58:12.000 271 30769.35 71.75 43639.61 88888.00 2010-09-28 21:58:13.000 271 30769.38 71.75 43639.64 88888.00 2010-09-28 21:58:14.000 271 30769.39 71.77 43639.63 88888.00 2010-09-28 21:58:15.000 271 30769.40 71.72 43639.56 53390.23 2010-09-28 21:58:16.000 271 30769.42 71.72 43639.57 88888.00 2010-09-28 21:58:17.000 271 30769.40 71.74 43639.63 88888.00 2010-09-28 21:58:18.000 271 30769.43 71.70 43639.67 88888.00 2010-09-28 21:58:19.000 271 30769.49 71.69 43639.66 88888.00 2010-09-28 21:58:20.000 271 30769.49 71.69 43639.66 53390.24 2010-09-28 21:58:21.000 271 30769.48 71.68 43639.61 88888.00 2010-09-28 21:58:22.000 271 30769.48 71.66 43639.62 88888.00 2010-09-28 21:58:23.000 271 30769.47 71.66 43639.62 88888.00 2010-09-28 21:58:24.000 271 30769.44 71.71 43639.60 88888.00 2010-09-28 21:58:25.000 271 30769.44 71.72 43639.62 53390.29 2010-09-28 21:58:26.000 271 30769.47 71.71 43639.60 88888.00 2010-09-28 21:58:27.000 271 30769.48 71.69 43639.59 88888.00 2010-09-28 21:58:28.000 271 30769.47 71.65 43639.63 88888.00 2010-09-28 21:58:29.000 271 30769.45 71.66 43639.62 88888.00 2010-09-28 21:58:30.000 271 30769.45 71.67 43639.60 53390.29 2010-09-28 21:58:31.000 271 30769.49 71.68 43639.65 88888.00 2010-09-28 21:58:32.000 271 30769.51 71.69 43639.64 88888.00 2010-09-28 21:58:33.000 271 30769.53 71.67 43639.64 88888.00 2010-09-28 21:58:34.000 271 30769.52 71.71 43639.61 88888.00 2010-09-28 21:58:35.000 271 30769.48 71.71 43639.58 53390.30 2010-09-28 21:58:36.000 271 30769.48 71.68 43639.55 88888.00 2010-09-28 21:58:37.000 271 30769.51 71.64 43639.58 88888.00 2010-09-28 21:58:38.000 271 30769.54 71.67 43639.58 88888.00 2010-09-28 21:58:39.000 271 30769.53 71.69 43639.60 88888.00 2010-09-28 21:58:40.000 271 30769.52 71.71 43639.64 53390.31 2010-09-28 21:58:41.000 271 30769.51 71.69 43639.64 88888.00 2010-09-28 21:58:42.000 271 30769.54 71.68 43639.62 88888.00 2010-09-28 21:58:43.000 271 30769.52 71.67 43639.64 88888.00 2010-09-28 21:58:44.000 271 30769.53 71.65 43639.63 88888.00 2010-09-28 21:58:45.000 271 30769.54 71.66 43639.61 53390.31 2010-09-28 21:58:46.000 271 30769.55 71.64 43639.60 88888.00 2010-09-28 21:58:47.000 271 30769.58 71.66 43639.61 88888.00 2010-09-28 21:58:48.000 271 30769.57 71.67 43639.59 88888.00 2010-09-28 21:58:49.000 271 30769.58 71.65 43639.54 88888.00 2010-09-28 21:58:50.000 271 30769.57 71.63 43639.56 53390.34 2010-09-28 21:58:51.000 271 30769.54 71.65 43639.54 88888.00 2010-09-28 21:58:52.000 271 30769.55 71.69 43639.56 88888.00 2010-09-28 21:58:53.000 271 30769.55 71.69 43639.61 88888.00 2010-09-28 21:58:54.000 271 30769.53 71.70 43639.63 88888.00 2010-09-28 21:58:55.000 271 30769.54 71.72 43639.63 53390.35 2010-09-28 21:58:56.000 271 30769.54 71.69 43639.62 88888.00 2010-09-28 21:58:57.000 271 30769.56 71.68 43639.60 88888.00 2010-09-28 21:58:58.000 271 30769.56 71.66 43639.61 88888.00 2010-09-28 21:58:59.000 271 30769.56 71.67 43639.66 88888.00 2010-09-28 21:59:00.000 271 30769.56 71.67 43639.65 53390.35 2010-09-28 21:59:01.000 271 30769.56 71.66 43639.63 88888.00 2010-09-28 21:59:02.000 271 30769.53 71.67 43639.66 88888.00 2010-09-28 21:59:03.000 271 30769.56 71.69 43639.66 88888.00 2010-09-28 21:59:04.000 271 30769.58 71.68 43639.67 88888.00 2010-09-28 21:59:05.000 271 30769.58 71.70 43639.66 53390.34 2010-09-28 21:59:06.000 271 30769.58 71.72 43639.65 88888.00 2010-09-28 21:59:07.000 271 30769.60 71.71 43639.67 88888.00 2010-09-28 21:59:08.000 271 30769.60 71.72 43639.66 88888.00 2010-09-28 21:59:09.000 271 30769.59 71.72 43639.67 88888.00 2010-09-28 21:59:10.000 271 30769.55 71.74 43639.69 53390.37 2010-09-28 21:59:11.000 271 30769.56 71.74 43639.68 88888.00 2010-09-28 21:59:12.000 271 30769.58 71.72 43639.66 88888.00 2010-09-28 21:59:13.000 271 30769.62 71.74 43639.68 88888.00 2010-09-28 21:59:14.000 271 30769.60 71.75 43639.67 88888.00 2010-09-28 21:59:15.000 271 30769.62 71.73 43639.64 53390.39 2010-09-28 21:59:16.000 271 30769.65 71.74 43639.67 88888.00 2010-09-28 21:59:17.000 271 30769.67 71.75 43639.69 88888.00 2010-09-28 21:59:18.000 271 30769.66 71.74 43639.68 88888.00 2010-09-28 21:59:19.000 271 30769.67 71.75 43639.70 88888.00 2010-09-28 21:59:20.000 271 30769.69 71.78 43639.71 53390.42 2010-09-28 21:59:21.000 271 30769.70 71.78 43639.67 88888.00 2010-09-28 21:59:22.000 271 30769.69 71.79 43639.64 88888.00 2010-09-28 21:59:23.000 271 30769.68 71.76 43639.69 88888.00 2010-09-28 21:59:24.000 271 30769.70 71.74 43639.66 88888.00 2010-09-28 21:59:25.000 271 30769.71 71.80 43639.65 53390.41 2010-09-28 21:59:26.000 271 30769.69 71.79 43639.67 88888.00 2010-09-28 21:59:27.000 271 30769.68 71.80 43639.65 88888.00 2010-09-28 21:59:28.000 271 30769.72 71.81 43639.72 88888.00 2010-09-28 21:59:29.000 271 30769.70 71.81 43639.73 88888.00 2010-09-28 21:59:30.000 271 30769.69 71.81 43639.73 53390.45 2010-09-28 21:59:31.000 271 30769.68 71.78 43639.71 88888.00 2010-09-28 21:59:32.000 271 30769.67 71.80 43639.72 88888.00 2010-09-28 21:59:33.000 271 30769.68 71.78 43639.73 88888.00 2010-09-28 21:59:34.000 271 30769.70 71.79 43639.72 88888.00 2010-09-28 21:59:35.000 271 30769.70 71.80 43639.72 53390.50 2010-09-28 21:59:36.000 271 30769.73 71.77 43639.71 88888.00 2010-09-28 21:59:37.000 271 30769.73 71.76 43639.70 88888.00 2010-09-28 21:59:38.000 271 30769.73 71.79 43639.71 88888.00 2010-09-28 21:59:39.000 271 30769.72 71.78 43639.70 88888.00 2010-09-28 21:59:40.000 271 30769.72 71.73 43639.71 53390.51 2010-09-28 21:59:41.000 271 30769.74 71.75 43639.68 88888.00 2010-09-28 21:59:42.000 271 30769.75 71.79 43639.64 88888.00 2010-09-28 21:59:43.000 271 30769.74 71.77 43639.66 88888.00 2010-09-28 21:59:44.000 271 30769.75 71.76 43639.68 88888.00 2010-09-28 21:59:45.000 271 30769.74 71.75 43639.67 53390.54 2010-09-28 21:59:46.000 271 30769.70 71.65 43639.73 88888.00 2010-09-28 21:59:47.000 271 30769.71 71.73 43639.79 88888.00 2010-09-28 21:59:48.000 271 30769.77 71.78 43639.72 88888.00 2010-09-28 21:59:49.000 271 30769.79 71.77 43639.71 88888.00 2010-09-28 21:59:50.000 271 30769.79 71.77 43639.73 53390.60 2010-09-28 21:59:51.000 271 30769.83 71.77 43639.73 88888.00 2010-09-28 21:59:52.000 271 30769.82 71.76 43639.72 88888.00 2010-09-28 21:59:53.000 271 30769.79 71.73 43639.67 88888.00 2010-09-28 21:59:54.000 271 30769.78 71.70 43639.72 88888.00 2010-09-28 21:59:55.000 271 30769.82 71.73 43639.73 53390.58 2010-09-28 21:59:56.000 271 30769.82 71.71 43639.72 88888.00 2010-09-28 21:59:57.000 271 30769.84 71.73 43639.74 88888.00 2010-09-28 21:59:58.000 271 30769.83 71.70 43639.75 88888.00 2010-09-28 21:59:59.000 271 30769.83 71.71 43639.76 88888.00 2010-09-28 22:00:00.000 271 30769.83 71.70 43639.72 53390.57 2010-09-28 22:00:01.000 271 30769.81 71.67 43639.70 88888.00 2010-09-28 22:00:02.000 271 30769.83 71.72 43639.72 88888.00 2010-09-28 22:00:03.000 271 30769.82 71.72 43639.71 88888.00 2010-09-28 22:00:04.000 271 30769.83 71.70 43639.72 88888.00 2010-09-28 22:00:05.000 271 30769.81 71.71 43639.73 53390.59 2010-09-28 22:00:06.000 271 30769.79 71.73 43639.70 88888.00 2010-09-28 22:00:07.000 271 30769.80 71.74 43639.71 88888.00 2010-09-28 22:00:08.000 271 30769.84 71.72 43639.71 88888.00 2010-09-28 22:00:09.000 271 30769.84 71.73 43639.71 88888.00 2010-09-28 22:00:10.000 271 30769.82 71.69 43639.67 53390.58 2010-09-28 22:00:11.000 271 30769.78 71.71 43639.68 88888.00 2010-09-28 22:00:12.000 271 30769.79 71.70 43639.71 88888.00 2010-09-28 22:00:13.000 271 30769.79 71.68 43639.71 88888.00 2010-09-28 22:00:14.000 271 30769.80 71.68 43639.71 88888.00 2010-09-28 22:00:15.000 271 30769.81 71.68 43639.69 53390.57 2010-09-28 22:00:16.000 271 30769.75 71.68 43639.70 88888.00 2010-09-28 22:00:17.000 271 30769.76 71.67 43639.72 88888.00 2010-09-28 22:00:18.000 271 30769.84 71.70 43639.74 88888.00 2010-09-28 22:00:19.000 271 30769.85 71.69 43639.73 88888.00 2010-09-28 22:00:20.000 271 30769.83 71.69 43639.77 53390.55 2010-09-28 22:00:21.000 271 30769.82 71.69 43639.74 88888.00 2010-09-28 22:00:22.000 271 30769.83 71.66 43639.68 88888.00 2010-09-28 22:00:23.000 271 30769.85 71.65 43639.69 88888.00 2010-09-28 22:00:24.000 271 30769.85 71.64 43639.67 88888.00 2010-09-28 22:00:25.000 271 30769.92 71.70 43639.60 53390.57 2010-09-28 22:00:26.000 271 30769.87 71.67 43639.57 88888.00 2010-09-28 22:00:27.000 271 30769.80 71.60 43639.66 88888.00 2010-09-28 22:00:28.000 271 30769.81 71.61 43639.71 88888.00 2010-09-28 22:00:29.000 271 30769.81 71.65 43639.69 88888.00 2010-09-28 22:00:30.000 271 30769.80 71.64 43639.73 53390.59 2010-09-28 22:00:31.000 271 30769.77 71.63 43639.77 88888.00 2010-09-28 22:00:32.000 271 30769.78 71.63 43639.78 88888.00 2010-09-28 22:00:33.000 271 30769.81 71.64 43639.72 88888.00 2010-09-28 22:00:34.000 271 30769.81 71.68 43639.70 88888.00 2010-09-28 22:00:35.000 271 30769.82 71.69 43639.71 53390.60 2010-09-28 22:00:36.000 271 30769.85 71.70 43639.69 88888.00 2010-09-28 22:00:37.000 271 30769.85 71.70 43639.70 88888.00 2010-09-28 22:00:38.000 271 30769.83 71.66 43639.70 88888.00 2010-09-28 22:00:39.000 271 30769.81 71.68 43639.72 88888.00 2010-09-28 22:00:40.000 271 30769.82 71.70 43639.72 53390.59 2010-09-28 22:00:41.000 271 30769.81 71.69 43639.74 88888.00 2010-09-28 22:00:42.000 271 30769.81 71.69 43639.70 88888.00 2010-09-28 22:00:43.000 271 30769.83 71.72 43639.69 88888.00 2010-09-28 22:00:44.000 271 30769.84 71.68 43639.76 88888.00 2010-09-28 22:00:45.000 271 30769.81 71.63 43639.79 53390.59 2010-09-28 22:00:46.000 271 30769.74 71.56 43639.91 88888.00 2010-09-28 22:00:47.000 271 30769.80 71.65 43639.86 88888.00 2010-09-28 22:00:48.000 271 30769.81 71.65 43639.81 88888.00 2010-09-28 22:00:49.000 271 30769.80 71.68 43639.81 88888.00 2010-09-28 22:00:50.000 271 30769.83 71.72 43639.77 53390.65 2010-09-28 22:00:51.000 271 30769.83 71.72 43639.76 88888.00 2010-09-28 22:00:52.000 271 30769.83 71.70 43639.73 88888.00 2010-09-28 22:00:53.000 271 30769.82 71.68 43639.75 88888.00 2010-09-28 22:00:54.000 271 30769.84 71.68 43639.74 88888.00 2010-09-28 22:00:55.000 271 30769.82 71.64 43639.74 53390.64 2010-09-28 22:00:56.000 271 30769.83 71.63 43639.72 88888.00 2010-09-28 22:00:57.000 271 30769.84 71.65 43639.72 88888.00 2010-09-28 22:00:58.000 271 30769.84 71.65 43639.69 88888.00 2010-09-28 22:00:59.000 271 30769.88 71.64 43639.64 88888.00 2010-09-28 22:01:00.000 271 30769.86 71.65 43639.68 53390.62 2010-09-28 22:01:01.000 271 30769.87 71.67 43639.71 88888.00 2010-09-28 22:01:02.000 271 30769.88 71.67 43639.75 88888.00 2010-09-28 22:01:03.000 271 30769.90 71.68 43639.75 88888.00 2010-09-28 22:01:04.000 271 30769.91 71.69 43639.75 88888.00 2010-09-28 22:01:05.000 271 30769.89 71.68 43639.75 53390.59 2010-09-28 22:01:06.000 271 30769.90 71.72 43639.70 88888.00 2010-09-28 22:01:07.000 271 30769.90 71.69 43639.75 88888.00 2010-09-28 22:01:08.000 271 30769.91 71.69 43639.76 88888.00 2010-09-28 22:01:09.000 271 30769.90 71.70 43639.77 88888.00 2010-09-28 22:01:10.000 271 30769.93 71.73 43639.74 53390.66 2010-09-28 22:01:11.000 271 30769.87 71.74 43639.72 88888.00 2010-09-28 22:01:12.000 271 30769.87 71.74 43639.74 88888.00 2010-09-28 22:01:13.000 271 30769.89 71.75 43639.71 88888.00 2010-09-28 22:01:14.000 271 30769.90 71.75 43639.73 88888.00 2010-09-28 22:01:15.000 271 30769.90 71.73 43639.76 53390.62 2010-09-28 22:01:16.000 271 30769.90 71.72 43639.76 88888.00 2010-09-28 22:01:17.000 271 30769.90 71.76 43639.74 88888.00 2010-09-28 22:01:18.000 271 30769.90 71.79 43639.74 88888.00 2010-09-28 22:01:19.000 271 30769.90 71.74 43639.71 88888.00 2010-09-28 22:01:20.000 271 30769.92 71.74 43639.68 53390.64 2010-09-28 22:01:21.000 271 30769.94 71.76 43639.71 88888.00 2010-09-28 22:01:22.000 271 30769.91 71.77 43639.64 88888.00 2010-09-28 22:01:23.000 271 30769.85 71.80 43639.69 88888.00 2010-09-28 22:01:24.000 271 30769.89 71.77 43639.70 88888.00 2010-09-28 22:01:25.000 271 30769.84 71.68 43639.76 53390.65 2010-09-28 22:01:26.000 271 30769.89 71.73 43639.79 88888.00 2010-09-28 22:01:27.000 271 30769.96 71.74 43639.67 88888.00 2010-09-28 22:01:28.000 271 30769.95 71.72 43639.70 88888.00 2010-09-28 22:01:29.000 271 30769.97 71.73 43639.72 88888.00 2010-09-28 22:01:30.000 271 30769.98 71.72 43639.74 53390.63 2010-09-28 22:01:31.000 271 30769.96 71.77 43639.77 88888.00 2010-09-28 22:01:32.000 271 30769.94 71.80 43639.77 88888.00 2010-09-28 22:01:33.000 271 30769.94 71.78 43639.76 88888.00 2010-09-28 22:01:34.000 271 30769.94 71.78 43639.75 88888.00 2010-09-28 22:01:35.000 271 30769.94 71.77 43639.73 53390.67 2010-09-28 22:01:36.000 271 30769.88 71.69 43639.85 88888.00 2010-09-28 22:01:37.000 271 30769.99 71.79 43639.81 88888.00 2010-09-28 22:01:38.000 271 30770.01 71.83 43639.67 88888.00 2010-09-28 22:01:39.000 271 30769.98 71.79 43639.66 88888.00 2010-09-28 22:01:40.000 271 30769.94 71.76 43639.66 53390.67 2010-09-28 22:01:41.000 271 30769.94 71.74 43639.63 88888.00 2010-09-28 22:01:42.000 271 30769.94 71.76 43639.63 88888.00 2010-09-28 22:01:43.000 271 30769.94 71.80 43639.66 88888.00 2010-09-28 22:01:44.000 271 30769.96 71.76 43639.67 88888.00 2010-09-28 22:01:45.000 271 30769.96 71.74 43639.68 53390.69 2010-09-28 22:01:46.000 271 30769.96 71.76 43639.63 88888.00 2010-09-28 22:01:47.000 271 30769.99 71.78 43639.64 88888.00 2010-09-28 22:01:48.000 271 30769.99 71.77 43639.67 88888.00 2010-09-28 22:01:49.000 271 30769.99 71.79 43639.69 88888.00 2010-09-28 22:01:50.000 271 30769.97 71.80 43639.64 53390.68 2010-09-28 22:01:51.000 271 30769.98 71.76 43639.64 88888.00 2010-09-28 22:01:52.000 271 30769.97 71.75 43639.65 88888.00 2010-09-28 22:01:53.000 271 30770.00 71.74 43639.68 88888.00 2010-09-28 22:01:54.000 271 30769.99 71.74 43639.71 88888.00 2010-09-28 22:01:55.000 271 30769.97 71.71 43639.73 53390.67 2010-09-28 22:01:56.000 271 30769.97 71.71 43639.75 88888.00 2010-09-28 22:01:57.000 271 30769.97 71.71 43639.76 88888.00 2010-09-28 22:01:58.000 271 30769.96 71.70 43639.75 88888.00 2010-09-28 22:01:59.000 271 30769.97 71.68 43639.71 88888.00 2010-09-28 22:02:00.000 271 30769.95 71.66 43639.68 53390.67 2010-09-28 22:02:01.000 271 30769.94 71.66 43639.66 88888.00 2010-09-28 22:02:02.000 271 30769.96 71.68 43639.68 88888.00 2010-09-28 22:02:03.000 271 30769.92 71.69 43639.75 88888.00 2010-09-28 22:02:04.000 271 30769.92 71.70 43639.79 88888.00 2010-09-28 22:02:05.000 271 30769.92 71.66 43639.74 53390.68 2010-09-28 22:02:06.000 271 30769.91 71.64 43639.67 88888.00 2010-09-28 22:02:07.000 271 30769.91 71.66 43639.66 88888.00 2010-09-28 22:02:08.000 271 30769.92 71.63 43639.68 88888.00 2010-09-28 22:02:09.000 271 30769.93 71.62 43639.72 88888.00 2010-09-28 22:02:10.000 271 30769.96 71.67 43639.68 53390.65 2010-09-28 22:02:11.000 271 30769.92 71.65 43639.71 88888.00 2010-09-28 22:02:12.000 271 30769.89 71.69 43639.78 88888.00 2010-09-28 22:02:13.000 271 30769.94 71.67 43639.77 88888.00 2010-09-28 22:02:14.000 271 30769.92 71.65 43639.78 88888.00 2010-09-28 22:02:15.000 271 30769.92 71.67 43639.74 53390.68 2010-09-28 22:02:16.000 271 30769.91 71.69 43639.74 88888.00 2010-09-28 22:02:17.000 271 30769.93 71.69 43639.78 88888.00 2010-09-28 22:02:18.000 271 30769.96 71.73 43639.79 88888.00 2010-09-28 22:02:19.000 271 30769.97 71.74 43639.78 88888.00 2010-09-28 22:02:20.000 271 30769.96 71.74 43639.79 53390.68 2010-09-28 22:02:21.000 271 30769.95 71.75 43639.75 88888.00 2010-09-28 22:02:22.000 271 30769.94 71.78 43639.70 88888.00 2010-09-28 22:02:23.000 271 30769.95 71.76 43639.66 88888.00 2010-09-28 22:02:24.000 271 30769.95 71.76 43639.64 88888.00 2010-09-28 22:02:25.000 271 30769.94 71.74 43639.65 53390.66 2010-09-28 22:02:26.000 271 30769.92 71.75 43639.65 88888.00 2010-09-28 22:02:27.000 271 30769.94 71.74 43639.66 88888.00 2010-09-28 22:02:28.000 271 30769.94 71.78 43639.68 88888.00 2010-09-28 22:02:29.000 271 30769.95 71.78 43639.71 88888.00 2010-09-28 22:02:30.000 271 30769.91 71.81 43639.71 53390.64 2010-09-28 22:02:31.000 271 30769.92 71.79 43639.68 88888.00 2010-09-28 22:02:32.000 271 30769.90 71.78 43639.67 88888.00 2010-09-28 22:02:33.000 271 30769.90 71.80 43639.67 88888.00 2010-09-28 22:02:34.000 271 30769.90 71.77 43639.70 88888.00 2010-09-28 22:02:35.000 271 30769.92 71.75 43639.74 53390.66 2010-09-28 22:02:36.000 271 30769.91 71.76 43639.75 88888.00 2010-09-28 22:02:37.000 271 30769.95 71.76 43639.72 88888.00 2010-09-28 22:02:38.000 271 30769.95 71.74 43639.71 88888.00 2010-09-28 22:02:39.000 271 30769.95 71.73 43639.66 88888.00 2010-09-28 22:02:40.000 271 30769.96 71.73 43639.63 53390.68 2010-09-28 22:02:41.000 271 30769.95 71.71 43639.64 88888.00 2010-09-28 22:02:42.000 271 30769.95 71.74 43639.70 88888.00 2010-09-28 22:02:43.000 271 30769.96 71.72 43639.66 88888.00 2010-09-28 22:02:44.000 271 30769.97 71.73 43639.69 88888.00 2010-09-28 22:02:45.000 271 30769.99 71.75 43639.69 53390.69 2010-09-28 22:02:46.000 271 30770.00 71.74 43639.64 88888.00 2010-09-28 22:02:47.000 271 30770.00 71.75 43639.68 88888.00 2010-09-28 22:02:48.000 271 30770.00 71.76 43639.66 88888.00 2010-09-28 22:02:49.000 271 30769.99 71.75 43639.66 88888.00 2010-09-28 22:02:50.000 271 30769.99 71.69 43639.67 53390.71 2010-09-28 22:02:51.000 271 30769.98 71.67 43639.69 88888.00 2010-09-28 22:02:52.000 271 30769.99 71.73 43639.71 88888.00 2010-09-28 22:02:53.000 271 30769.98 71.74 43639.71 88888.00 2010-09-28 22:02:54.000 271 30769.98 71.75 43639.74 88888.00 2010-09-28 22:02:55.000 271 30769.96 71.72 43639.71 53390.67 2010-09-28 22:02:56.000 271 30769.93 71.72 43639.66 88888.00 2010-09-28 22:02:57.000 271 30769.97 71.68 43639.70 88888.00 2010-09-28 22:02:58.000 271 30769.97 71.73 43639.65 88888.00 2010-09-28 22:02:59.000 271 30769.99 71.77 43639.64 88888.00 2010-09-28 22:03:00.000 271 30770.00 71.79 43639.61 53390.71 2010-09-28 22:03:01.000 271 30770.00 71.78 43639.55 88888.00 2010-09-28 22:03:02.000 271 30770.00 71.77 43639.62 88888.00 2010-09-28 22:03:03.000 271 30769.99 71.76 43639.67 88888.00 2010-09-28 22:03:04.000 271 30769.96 71.75 43639.67 88888.00 2010-09-28 22:03:05.000 271 30769.96 71.74 43639.66 53390.65 2010-09-28 22:03:06.000 271 30769.96 71.71 43639.70 88888.00 2010-09-28 22:03:07.000 271 30769.97 71.68 43639.70 88888.00 2010-09-28 22:03:08.000 271 30769.95 71.71 43639.70 88888.00 2010-09-28 22:03:09.000 271 30769.94 71.69 43639.69 88888.00 2010-09-28 22:03:10.000 271 30769.94 71.64 43639.68 53390.62 2010-09-28 22:03:11.000 271 30769.95 71.63 43639.64 88888.00 2010-09-28 22:03:12.000 271 30769.98 71.64 43639.65 88888.00 2010-09-28 22:03:13.000 271 30769.98 71.64 43639.68 88888.00 2010-09-28 22:03:14.000 271 30769.97 71.66 43639.71 88888.00 2010-09-28 22:03:15.000 271 30769.95 71.67 43639.70 53390.63 2010-09-28 22:03:16.000 271 30769.95 71.65 43639.69 88888.00 2010-09-28 22:03:17.000 271 30769.97 71.63 43639.68 88888.00 2010-09-28 22:03:18.000 271 30769.95 71.64 43639.68 88888.00 2010-09-28 22:03:19.000 271 30769.96 71.67 43639.72 88888.00 2010-09-28 22:03:20.000 271 30769.96 71.64 43639.70 53390.59 2010-09-28 22:03:21.000 271 30769.92 71.61 43639.72 88888.00 2010-09-28 22:03:22.000 271 30769.88 71.59 43639.64 88888.00 2010-09-28 22:03:23.000 271 30769.86 71.60 43639.67 88888.00 2010-09-28 22:03:24.000 271 30769.81 71.62 43639.73 88888.00 2010-09-28 22:03:25.000 271 30769.80 71.63 43639.71 53390.58 2010-09-28 22:03:26.000 271 30769.79 71.61 43639.66 88888.00 2010-09-28 22:03:27.000 271 30769.81 71.61 43639.69 88888.00 2010-09-28 22:03:28.000 271 30769.84 71.63 43639.70 88888.00 2010-09-28 22:03:29.000 271 30769.85 71.63 43639.62 88888.00 2010-09-28 22:03:30.000 271 30769.84 71.67 43639.61 53390.59 2010-09-28 22:03:31.000 271 30769.84 71.68 43639.59 88888.00 2010-09-28 22:03:32.000 271 30769.86 71.66 43639.59 88888.00 2010-09-28 22:03:33.000 271 30769.84 71.66 43639.63 88888.00 2010-09-28 22:03:34.000 271 30769.82 71.71 43639.64 88888.00 2010-09-28 22:03:35.000 271 30769.85 71.67 43639.62 53390.52 2010-09-28 22:03:36.000 271 30769.82 71.66 43639.61 88888.00 2010-09-28 22:03:37.000 271 30769.84 71.66 43639.63 88888.00 2010-09-28 22:03:38.000 271 30769.87 71.67 43639.64 88888.00 2010-09-28 22:03:39.000 271 30769.88 71.70 43639.59 88888.00 2010-09-28 22:03:40.000 271 30769.88 71.68 43639.61 53390.54 2010-09-28 22:03:41.000 271 30769.87 71.68 43639.59 88888.00 2010-09-28 22:03:42.000 271 30769.84 71.65 43639.61 88888.00 2010-09-28 22:03:43.000 271 30769.86 71.65 43639.60 88888.00 2010-09-28 22:03:44.000 271 30769.88 71.68 43639.60 88888.00 2010-09-28 22:03:45.000 271 30769.90 71.67 43639.60 53390.61 2010-09-28 22:03:46.000 271 30769.89 71.71 43639.56 88888.00 2010-09-28 22:03:47.000 271 30769.90 71.75 43639.58 88888.00 2010-09-28 22:03:48.000 271 30769.88 71.74 43639.61 88888.00 2010-09-28 22:03:49.000 271 30769.90 71.73 43639.66 88888.00 2010-09-28 22:03:50.000 271 30769.92 71.73 43639.66 53390.61 2010-09-28 22:03:51.000 271 30769.94 71.70 43639.63 88888.00 2010-09-28 22:03:52.000 271 30769.93 71.70 43639.64 88888.00 2010-09-28 22:03:53.000 271 30769.91 71.72 43639.61 88888.00 2010-09-28 22:03:54.000 271 30769.91 71.72 43639.61 88888.00 2010-09-28 22:03:55.000 271 30769.90 71.74 43639.63 53390.59 2010-09-28 22:03:56.000 271 30769.87 71.74 43639.70 88888.00 2010-09-28 22:03:57.000 271 30769.88 71.75 43639.71 88888.00 2010-09-28 22:03:58.000 271 30769.89 71.75 43639.70 88888.00 2010-09-28 22:03:59.000 271 30769.87 71.73 43639.60 88888.00 2010-09-28 22:04:00.000 271 30769.90 71.72 43639.59 53390.62 2010-09-28 22:04:01.000 271 30769.88 71.71 43639.57 88888.00 2010-09-28 22:04:02.000 271 30769.85 71.72 43639.61 88888.00 2010-09-28 22:04:03.000 271 30769.87 71.77 43639.62 88888.00 2010-09-28 22:04:04.000 271 30769.91 71.80 43639.66 88888.00 2010-09-28 22:04:05.000 271 30769.90 71.80 43639.64 53390.65 2010-09-28 22:04:06.000 271 30769.92 71.81 43639.60 88888.00 2010-09-28 22:04:07.000 271 30769.93 71.79 43639.64 88888.00 2010-09-28 22:04:08.000 271 30769.89 71.80 43639.62 88888.00 2010-09-28 22:04:09.000 271 30769.85 71.79 43639.57 88888.00 2010-09-28 22:04:10.000 271 30769.88 71.81 43639.60 53390.59 2010-09-28 22:04:11.000 271 30769.93 71.77 43639.60 88888.00 2010-09-28 22:04:12.000 271 30769.92 71.79 43639.57 88888.00 2010-09-28 22:04:13.000 271 30769.89 71.78 43639.59 88888.00 2010-09-28 22:04:14.000 271 30769.87 71.78 43639.64 88888.00 2010-09-28 22:04:15.000 271 30769.86 71.72 43639.62 53390.57 2010-09-28 22:04:16.000 271 30769.84 71.77 43639.64 88888.00 2010-09-28 22:04:17.000 271 30769.83 71.78 43639.67 88888.00 2010-09-28 22:04:18.000 271 30769.83 71.82 43639.67 88888.00 2010-09-28 22:04:19.000 271 30769.83 71.77 43639.64 88888.00 2010-09-28 22:04:20.000 271 30769.85 71.77 43639.63 53390.59 2010-09-28 22:04:21.000 271 30769.84 71.78 43639.65 88888.00 2010-09-28 22:04:22.000 271 30769.83 71.78 43639.67 88888.00 2010-09-28 22:04:23.000 271 30769.83 71.77 43639.64 88888.00 2010-09-28 22:04:24.000 271 30769.81 71.73 43639.65 88888.00 2010-09-28 22:04:25.000 271 30769.83 71.70 43639.69 53390.54 2010-09-28 22:04:26.000 271 30769.81 71.69 43639.62 88888.00 2010-09-28 22:04:27.000 271 30769.84 71.67 43639.57 88888.00 2010-09-28 22:04:28.000 271 30769.84 71.72 43639.60 88888.00 2010-09-28 22:04:29.000 271 30769.81 71.70 43639.58 88888.00 2010-09-28 22:04:30.000 271 30769.80 71.67 43639.56 53390.51 2010-09-28 22:04:31.000 271 30769.77 71.69 43639.58 88888.00 2010-09-28 22:04:32.000 271 30769.78 71.66 43639.59 88888.00 2010-09-28 22:04:33.000 271 30769.76 71.64 43639.57 88888.00 2010-09-28 22:04:34.000 271 30769.75 71.63 43639.50 88888.00 2010-09-28 22:04:35.000 271 30769.72 71.66 43639.49 53390.49 2010-09-28 22:04:36.000 271 30769.72 71.64 43639.53 88888.00 2010-09-28 22:04:37.000 271 30769.72 71.65 43639.62 88888.00 2010-09-28 22:04:38.000 271 30769.70 71.67 43639.62 88888.00 2010-09-28 22:04:39.000 271 30769.70 71.66 43639.61 88888.00 2010-09-28 22:04:40.000 271 30769.69 71.64 43639.57 53390.48 2010-09-28 22:04:41.000 271 30769.68 71.65 43639.60 88888.00 2010-09-28 22:04:42.000 271 30769.68 71.67 43639.60 88888.00 2010-09-28 22:04:43.000 271 30769.69 71.71 43639.61 88888.00 2010-09-28 22:04:44.000 271 30769.67 71.69 43639.60 88888.00 2010-09-28 22:04:45.000 271 30769.67 71.70 43639.54 53390.45 2010-09-28 22:04:46.000 271 30769.65 71.66 43639.53 88888.00 2010-09-28 22:04:47.000 271 30769.63 71.68 43639.54 88888.00 2010-09-28 22:04:48.000 271 30769.67 71.69 43639.55 88888.00 2010-09-28 22:04:49.000 271 30769.67 71.72 43639.55 88888.00 2010-09-28 22:04:50.000 271 30769.67 71.71 43639.54 53390.45 2010-09-28 22:04:51.000 271 30769.65 71.72 43639.54 88888.00 2010-09-28 22:04:52.000 271 30769.62 71.72 43639.52 88888.00 2010-09-28 22:04:53.000 271 30769.62 71.73 43639.51 88888.00 2010-09-28 22:04:54.000 271 30769.63 71.70 43639.58 88888.00 2010-09-28 22:04:55.000 271 30769.64 71.68 43639.56 53390.41 2010-09-28 22:04:56.000 271 30769.60 71.66 43639.53 88888.00 2010-09-28 22:04:57.000 271 30769.64 71.66 43639.51 88888.00 2010-09-28 22:04:58.000 271 30769.65 71.72 43639.52 88888.00 2010-09-28 22:04:59.000 271 30769.65 71.75 43639.50 88888.00 2010-09-28 22:05:00.000 271 30769.66 71.69 43639.46 53390.47 2010-09-28 22:05:01.000 271 30769.63 71.69 43639.53 88888.00 2010-09-28 22:05:02.000 271 30769.65 71.70 43639.49 88888.00 2010-09-28 22:05:03.000 271 30769.71 71.77 43639.51 88888.00 2010-09-28 22:05:04.000 271 30769.72 71.78 43639.57 88888.00 2010-09-28 22:05:05.000 271 30769.67 71.75 43639.57 53390.44 2010-09-28 22:05:06.000 271 30769.69 71.75 43639.62 88888.00 2010-09-28 22:05:07.000 271 30769.69 71.75 43639.64 88888.00 2010-09-28 22:05:08.000 271 30769.70 71.80 43639.62 88888.00 2010-09-28 22:05:09.000 271 30769.72 71.81 43639.66 88888.00 2010-09-28 22:05:10.000 271 30769.67 71.81 43639.65 53390.47 2010-09-28 22:05:11.000 271 30769.69 71.81 43639.65 88888.00 2010-09-28 22:05:12.000 271 30769.67 71.81 43639.60 88888.00 2010-09-28 22:05:13.000 271 30769.67 71.80 43639.57 88888.00 2010-09-28 22:05:14.000 271 30769.65 71.77 43639.58 88888.00 2010-09-28 22:05:15.000 271 30769.63 71.78 43639.59 53390.47 2010-09-28 22:05:16.000 271 30769.65 71.78 43639.56 88888.00 2010-09-28 22:05:17.000 271 30769.64 71.78 43639.58 88888.00 2010-09-28 22:05:18.000 271 30769.67 71.79 43639.60 88888.00 2010-09-28 22:05:19.000 271 30769.66 71.77 43639.61 88888.00 2010-09-28 22:05:20.000 271 30769.69 71.78 43639.64 53390.49 2010-09-28 22:05:21.000 271 30769.70 71.76 43639.64 88888.00 2010-09-28 22:05:22.000 271 30769.69 71.79 43639.59 88888.00 2010-09-28 22:05:23.000 271 30769.69 71.82 43639.61 88888.00 2010-09-28 22:05:24.000 271 30769.67 71.78 43639.62 88888.00 2010-09-28 22:05:25.000 271 30769.67 71.77 43639.67 53390.45 2010-09-28 22:05:26.000 271 30769.68 71.80 43639.63 88888.00 2010-09-28 22:05:27.000 271 30769.70 71.77 43639.61 88888.00 2010-09-28 22:05:28.000 271 30769.71 71.77 43639.57 88888.00 2010-09-28 22:05:29.000 271 30769.65 71.77 43639.51 88888.00 2010-09-28 22:05:30.000 271 30769.62 71.71 43639.53 53390.50 2010-09-28 22:05:31.000 271 30769.65 71.72 43639.51 88888.00 2010-09-28 22:05:32.000 271 30769.69 71.76 43639.50 88888.00 2010-09-28 22:05:33.000 271 30769.66 71.74 43639.51 88888.00 2010-09-28 22:05:34.000 271 30769.63 71.78 43639.56 88888.00 2010-09-28 22:05:35.000 271 30769.63 71.80 43639.56 53390.47 2010-09-28 22:05:36.000 271 30769.64 71.78 43639.54 88888.00 2010-09-28 22:05:37.000 271 30769.65 71.81 43639.53 88888.00 2010-09-28 22:05:38.000 271 30769.65 71.80 43639.60 88888.00 2010-09-28 22:05:39.000 271 30769.63 71.78 43639.56 88888.00 2010-09-28 22:05:40.000 271 30769.46 71.55 43639.57 53390.43 2010-09-28 22:05:41.000 271 30769.44 71.54 43639.63 88888.00 2010-09-28 22:05:42.000 271 30769.42 71.56 43639.65 88888.00 2010-09-28 22:05:43.000 271 30769.45 71.57 43639.63 88888.00 2010-09-28 22:05:44.000 271 30769.60 71.72 43639.53 88888.00 2010-09-28 22:05:45.000 271 30769.61 71.79 43639.57 53390.37 2010-09-28 22:05:46.000 271 30769.57 71.75 43639.55 88888.00 2010-09-28 22:05:47.000 271 30769.43 71.59 43639.58 88888.00 2010-09-28 22:05:48.000 271 30769.44 71.59 43639.64 88888.00 2010-09-28 22:05:49.000 271 30769.46 71.60 43639.65 88888.00 2010-09-28 22:05:50.000 271 30769.44 71.59 43639.64 53390.35 2010-09-28 22:05:51.000 271 30769.61 71.75 43639.59 88888.00 2010-09-28 22:05:52.000 271 30769.65 71.75 43639.54 88888.00 2010-09-28 22:05:53.000 271 30769.67 71.76 43639.57 88888.00 2010-09-28 22:05:54.000 271 30769.65 71.77 43639.61 88888.00 2010-09-28 22:05:55.000 271 30769.69 71.75 43639.60 53390.41 2010-09-28 22:05:56.000 271 30769.68 71.72 43639.56 88888.00 2010-09-28 22:05:57.000 271 30769.63 71.75 43639.61 88888.00 2010-09-28 22:05:58.000 271 30769.62 71.76 43639.57 88888.00 2010-09-28 22:05:59.000 271 30769.68 71.81 43639.55 88888.00 2010-09-28 22:06:00.000 271 30769.69 71.80 43639.55 53390.44 2010-09-28 22:06:01.000 271 30769.69 71.76 43639.52 88888.00 2010-09-28 22:06:02.000 271 30769.70 71.79 43639.46 88888.00 2010-09-28 22:06:03.000 271 30769.68 71.83 43639.51 88888.00 2010-09-28 22:06:04.000 271 30769.67 71.85 43639.52 88888.00 2010-09-28 22:06:05.000 271 30769.71 71.83 43639.54 53390.42 2010-09-28 22:06:06.000 271 30769.68 71.78 43639.51 88888.00 2010-09-28 22:06:07.000 271 30769.70 71.77 43639.50 88888.00 2010-09-28 22:06:08.000 271 30769.70 71.81 43639.51 88888.00 2010-09-28 22:06:09.000 271 30769.65 71.79 43639.54 88888.00 2010-09-28 22:06:10.000 271 30769.66 71.76 43639.54 53390.40 2010-09-28 22:06:11.000 271 30769.66 71.75 43639.59 88888.00 2010-09-28 22:06:12.000 271 30769.65 71.78 43639.55 88888.00 2010-09-28 22:06:13.000 271 30769.63 71.76 43639.53 88888.00 2010-09-28 22:06:14.000 271 30769.66 71.78 43639.55 88888.00 2010-09-28 22:06:15.000 271 30769.64 71.80 43639.52 53390.40 2010-09-28 22:06:16.000 271 30769.62 71.78 43639.54 88888.00 2010-09-28 22:06:17.000 271 30769.64 71.78 43639.56 88888.00 2010-09-28 22:06:18.000 271 30769.66 71.79 43639.56 88888.00 2010-09-28 22:06:19.000 271 30769.69 71.80 43639.56 88888.00 2010-09-28 22:06:20.000 271 30769.71 71.85 43639.57 53390.38 2010-09-28 22:06:21.000 271 30769.69 71.85 43639.62 88888.00 2010-09-28 22:06:22.000 271 30769.65 71.84 43639.62 88888.00 2010-09-28 22:06:23.000 271 30769.65 71.83 43639.62 88888.00 2010-09-28 22:06:24.000 271 30769.66 71.84 43639.60 88888.00 2010-09-28 22:06:25.000 271 30769.67 71.89 43639.60 53390.41 2010-09-28 22:06:26.000 271 30769.65 71.89 43639.63 88888.00 2010-09-28 22:06:27.000 271 30769.64 71.86 43639.64 88888.00 2010-09-28 22:06:28.000 271 30769.60 71.81 43639.61 88888.00 2010-09-28 22:06:29.000 271 30769.61 71.77 43639.60 88888.00 2010-09-28 22:06:30.000 271 30769.66 71.79 43639.55 53390.43 2010-09-28 22:06:31.000 271 30769.65 71.79 43639.54 88888.00 2010-09-28 22:06:32.000 271 30769.70 71.83 43639.56 88888.00 2010-09-28 22:06:33.000 271 30769.67 71.84 43639.58 88888.00 2010-09-28 22:06:34.000 271 30769.64 71.81 43639.59 88888.00 2010-09-28 22:06:35.000 271 30769.65 71.83 43639.56 53390.39 2010-09-28 22:06:36.000 271 30769.64 71.86 43639.57 88888.00 2010-09-28 22:06:37.000 271 30769.67 71.87 43639.58 88888.00 2010-09-28 22:06:38.000 271 30769.67 71.88 43639.58 88888.00 2010-09-28 22:06:39.000 271 30769.65 71.88 43639.61 88888.00 2010-09-28 22:06:40.000 271 30769.63 71.82 43639.59 53390.44 2010-09-28 22:06:41.000 271 30769.46 71.63 43639.67 88888.00 2010-09-28 22:06:42.000 271 30769.46 71.61 43639.67 88888.00 2010-09-28 22:06:43.000 271 30769.76 71.97 43639.57 88888.00 2010-09-28 22:06:44.000 271 30769.89 72.14 43639.50 88888.00 2010-09-28 22:06:45.000 271 30769.81 72.03 43639.50 53390.43 2010-09-28 22:06:46.000 271 30769.52 71.76 43639.62 88888.00 2010-09-28 22:06:47.000 271 30769.41 71.66 43639.63 88888.00 2010-09-28 22:06:48.000 271 30769.54 71.79 43639.60 88888.00 2010-09-28 22:06:49.000 271 30769.81 72.11 43639.60 88888.00 2010-09-28 22:06:50.000 271 30769.88 72.13 43639.65 53390.37 2010-09-28 22:06:51.000 271 30769.73 71.98 43639.59 88888.00 2010-09-28 22:06:52.000 271 30769.45 71.71 43639.66 88888.00 2010-09-28 22:06:53.000 271 30769.47 71.70 43639.70 88888.00 2010-09-28 22:06:54.000 271 30769.71 71.96 43639.64 88888.00 2010-09-28 22:06:55.000 271 30769.85 72.15 43639.59 53390.38 2010-09-28 22:06:56.000 271 30769.85 72.12 43639.57 88888.00 2010-09-28 22:06:57.000 271 30769.70 71.94 43639.60 88888.00 2010-09-28 22:06:58.000 271 30769.67 71.94 43639.64 88888.00 2010-09-28 22:06:59.000 271 30769.67 71.94 43639.62 88888.00 2010-09-28 22:07:00.000 271 30769.67 71.90 43639.60 53390.42 2010-09-28 22:07:01.000 271 30769.67 71.89 43639.61 88888.00 2010-09-28 22:07:02.000 271 30769.65 71.90 43639.60 88888.00 2010-09-28 22:07:03.000 271 30769.68 71.91 43639.60 88888.00 2010-09-28 22:07:04.000 271 30769.66 71.92 43639.62 88888.00 2010-09-28 22:07:05.000 271 30769.63 71.91 43639.58 53390.42 2010-09-28 22:07:06.000 271 30769.62 71.87 43639.60 88888.00 2010-09-28 22:07:07.000 271 30769.63 71.86 43639.61 88888.00 2010-09-28 22:07:08.000 271 30769.61 71.85 43639.53 88888.00 2010-09-28 22:07:09.000 271 30769.62 71.85 43639.48 88888.00 2010-09-28 22:07:10.000 271 30769.67 71.87 43639.53 53390.44 2010-09-28 22:07:11.000 271 30769.66 71.88 43639.54 88888.00 2010-09-28 22:07:12.000 271 30769.67 71.84 43639.53 88888.00 2010-09-28 22:07:13.000 271 30769.64 71.83 43639.51 88888.00 2010-09-28 22:07:14.000 271 30769.66 71.81 43639.49 88888.00 2010-09-28 22:07:15.000 271 30769.67 71.82 43639.49 53390.42 2010-09-28 22:07:16.000 271 30769.69 71.81 43639.49 88888.00 2010-09-28 22:07:17.000 271 30769.67 71.84 43639.53 88888.00 2010-09-28 22:07:18.000 271 30769.66 71.88 43639.54 88888.00 2010-09-28 22:07:19.000 271 30769.67 71.87 43639.54 88888.00 2010-09-28 22:07:20.000 271 30769.69 71.89 43639.54 53390.43 2010-09-28 22:07:21.000 271 30769.67 71.88 43639.57 88888.00 2010-09-28 22:07:22.000 271 30769.66 71.84 43639.57 88888.00 2010-09-28 22:07:23.000 271 30769.66 71.88 43639.60 88888.00 2010-09-28 22:07:24.000 271 30769.69 71.85 43639.59 88888.00 2010-09-28 22:07:25.000 271 30769.66 71.85 43639.62 53390.45 2010-09-28 22:07:26.000 271 30769.64 71.85 43639.59 88888.00 2010-09-28 22:07:27.000 271 30769.64 71.82 43639.57 88888.00 2010-09-28 22:07:28.000 271 30769.66 71.84 43639.58 88888.00 2010-09-28 22:07:29.000 271 30769.68 71.87 43639.56 88888.00 2010-09-28 22:07:30.000 271 30769.64 71.89 43639.58 53390.41 2010-09-28 22:07:31.000 271 30769.63 71.85 43639.56 88888.00 2010-09-28 22:07:32.000 271 30769.67 71.86 43639.53 88888.00 2010-09-28 22:07:33.000 271 30769.67 71.83 43639.51 88888.00 2010-09-28 22:07:34.000 271 30769.68 71.86 43639.53 88888.00 2010-09-28 22:07:35.000 271 30769.70 71.87 43639.57 53390.42 2010-09-28 22:07:36.000 271 30769.72 71.82 43639.56 88888.00 2010-09-28 22:07:37.000 271 30769.67 71.89 43639.61 88888.00 2010-09-28 22:07:38.000 271 30769.67 71.85 43639.64 88888.00 2010-09-28 22:07:39.000 271 30769.63 71.86 43639.63 88888.00 2010-09-28 22:07:40.000 271 30769.54 71.73 43639.63 53390.40 2010-09-28 22:07:41.000 271 30769.48 71.61 43639.66 88888.00 2010-09-28 22:07:42.000 271 30769.65 71.78 43639.62 88888.00 2010-09-28 22:07:43.000 271 30769.92 72.08 43639.47 88888.00 2010-09-28 22:07:44.000 271 30769.90 72.08 43639.48 88888.00 2010-09-28 22:07:45.000 271 30769.67 71.83 43639.57 53390.44 2010-09-28 22:07:46.000 271 30769.50 71.61 43639.62 88888.00 2010-09-28 22:07:47.000 271 30769.52 71.66 43639.58 88888.00 2010-09-28 22:07:48.000 271 30769.78 71.96 43639.50 88888.00 2010-09-28 22:07:49.000 271 30769.90 72.15 43639.45 88888.00 2010-09-28 22:07:50.000 271 30769.84 72.09 43639.51 53390.41 2010-09-28 22:07:51.000 271 30769.57 71.74 43639.60 88888.00 2010-09-28 22:07:52.000 271 30769.48 71.63 43639.64 88888.00 2010-09-28 22:07:53.000 271 30769.59 71.77 43639.68 88888.00 2010-09-28 22:07:54.000 271 30769.93 72.14 43639.54 88888.00 2010-09-28 22:07:55.000 271 30769.98 72.17 43639.48 53390.38 2010-09-28 22:07:56.000 271 30769.85 72.07 43639.57 88888.00 2010-09-28 22:07:57.000 271 30769.76 71.95 43639.57 88888.00 2010-09-28 22:07:58.000 271 30769.75 71.97 43639.56 88888.00 2010-09-28 22:07:59.000 271 30769.76 71.97 43639.63 88888.00 2010-09-28 22:08:00.000 271 30769.79 71.95 43639.54 53390.48 2010-09-28 22:08:01.000 271 30769.78 71.94 43639.59 88888.00 2010-09-28 22:08:02.000 271 30769.77 71.94 43639.57 88888.00 2010-09-28 22:08:03.000 271 30769.81 71.93 43639.57 88888.00 2010-09-28 22:08:04.000 271 30769.83 71.91 43639.56 88888.00 2010-09-28 22:08:05.000 271 30769.82 71.94 43639.60 53390.51 2010-09-28 22:08:06.000 271 30769.84 71.95 43639.57 88888.00 2010-09-28 22:08:07.000 271 30769.85 71.95 43639.50 88888.00 2010-09-28 22:08:08.000 271 30769.77 71.87 43639.58 88888.00 2010-09-28 22:08:09.000 271 30769.65 71.84 43639.75 88888.00 2010-09-28 22:08:10.000 271 30769.79 71.96 43639.64 53390.46 2010-09-28 22:08:11.000 271 30769.80 71.97 43639.54 88888.00 2010-09-28 22:08:12.000 271 30769.79 71.96 43639.56 88888.00 2010-09-28 22:08:13.000 271 30769.79 71.95 43639.60 88888.00 2010-09-28 22:08:14.000 271 30769.82 71.97 43639.65 88888.00 2010-09-28 22:08:15.000 271 30769.82 71.98 43639.67 53390.49 2010-09-28 22:08:16.000 271 30769.85 71.94 43639.68 88888.00 2010-09-28 22:08:17.000 271 30769.85 71.95 43639.66 88888.00 2010-09-28 22:08:18.000 271 30769.86 71.99 43639.65 88888.00 2010-09-28 22:08:19.000 271 30769.85 72.00 43639.71 88888.00 2010-09-28 22:08:20.000 271 30769.82 71.95 43639.69 53390.49 2010-09-28 22:08:21.000 271 30769.79 71.93 43639.67 88888.00 2010-09-28 22:08:22.000 271 30769.81 71.94 43639.68 88888.00 2010-09-28 22:08:23.000 271 30769.77 71.96 43639.67 88888.00 2010-09-28 22:08:24.000 271 30769.79 71.93 43639.59 88888.00 2010-09-28 22:08:25.000 271 30769.80 71.94 43639.57 53390.50 2010-09-28 22:08:26.000 271 30769.78 71.93 43639.61 88888.00 2010-09-28 22:08:27.000 271 30769.79 71.93 43639.56 88888.00 2010-09-28 22:08:28.000 271 30769.76 71.95 43639.57 88888.00 2010-09-28 22:08:29.000 271 30769.77 71.94 43639.62 88888.00 2010-09-28 22:08:30.000 271 30769.76 71.94 43639.62 53390.49 2010-09-28 22:08:31.000 271 30769.77 71.93 43639.57 88888.00 2010-09-28 22:08:32.000 271 30769.78 71.94 43639.57 88888.00 2010-09-28 22:08:33.000 271 30769.77 71.95 43639.61 88888.00 2010-09-28 22:08:34.000 271 30769.77 71.95 43639.63 88888.00 2010-09-28 22:08:35.000 271 30769.78 71.92 43639.58 53390.48 2010-09-28 22:08:36.000 271 30769.77 71.94 43639.60 88888.00 2010-09-28 22:08:37.000 271 30769.78 71.93 43639.60 88888.00 2010-09-28 22:08:38.000 271 30769.80 71.90 43639.60 88888.00 2010-09-28 22:08:39.000 271 30769.73 71.81 43639.59 88888.00 2010-09-28 22:08:40.000 271 30769.57 71.65 43639.64 53390.46 2010-09-28 22:08:41.000 271 30769.54 71.64 43639.64 88888.00 2010-09-28 22:08:42.000 271 30769.57 71.61 43639.64 88888.00 2010-09-28 22:08:43.000 271 30769.60 71.67 43639.65 88888.00 2010-09-28 22:08:44.000 271 30769.73 71.86 43639.56 88888.00 2010-09-28 22:08:45.000 271 30769.75 71.89 43639.55 53390.42 2010-09-28 22:08:46.000 271 30769.77 71.89 43639.61 88888.00 2010-09-28 22:08:47.000 271 30769.76 71.88 43639.60 88888.00 2010-09-28 22:08:48.000 271 30769.77 71.84 43639.57 88888.00 2010-09-28 22:08:49.000 271 30769.80 71.86 43639.61 88888.00 2010-09-28 22:08:50.000 271 30769.79 71.89 43639.57 53390.46 2010-09-28 22:08:51.000 271 30769.74 71.89 43639.60 88888.00 2010-09-28 22:08:52.000 271 30769.71 71.87 43639.64 88888.00 2010-09-28 22:08:53.000 271 30769.73 71.89 43639.63 88888.00 2010-09-28 22:08:54.000 271 30769.77 71.84 43639.57 88888.00 2010-09-28 22:08:55.000 271 30769.74 71.83 43639.51 53390.45 2010-09-28 22:08:56.000 271 30769.75 71.87 43639.51 88888.00 2010-09-28 22:08:57.000 271 30769.78 71.81 43639.56 88888.00 2010-09-28 22:08:58.000 271 30769.76 71.84 43639.57 88888.00 2010-09-28 22:08:59.000 271 30769.73 71.87 43639.57 88888.00 2010-09-28 22:09:00.000 271 30769.71 71.84 43639.50 53390.47 2010-09-28 22:09:01.000 271 30769.78 71.42 43639.04 88888.00 2010-09-28 22:09:02.000 271 30769.81 71.64 43639.02 88888.00 2010-09-28 22:09:03.000 271 30769.72 71.90 43639.44 88888.00 2010-09-28 22:09:04.000 271 30769.72 71.89 43639.53 88888.00 2010-09-28 22:09:05.000 271 30769.68 71.88 43639.53 53390.36 2010-09-28 22:09:06.000 271 30769.68 71.87 43639.56 88888.00 2010-09-28 22:09:07.000 271 30769.71 71.87 43639.56 88888.00 2010-09-28 22:09:08.000 271 30769.71 71.88 43639.57 88888.00 2010-09-28 22:09:09.000 271 30769.72 71.87 43639.59 88888.00 2010-09-28 22:09:10.000 271 30769.73 71.86 43639.57 53390.46 2010-09-28 22:09:11.000 271 30769.74 71.85 43639.55 88888.00 2010-09-28 22:09:12.000 271 30769.72 71.86 43639.57 88888.00 2010-09-28 22:09:13.000 271 30769.72 71.87 43639.57 88888.00 2010-09-28 22:09:14.000 271 30769.72 71.88 43639.58 88888.00 2010-09-28 22:09:15.000 271 30769.71 71.86 43639.59 53390.45 2010-09-28 22:09:16.000 271 30769.71 71.83 43639.58 88888.00 2010-09-28 22:09:17.000 271 30769.75 71.88 43639.56 88888.00 2010-09-28 22:09:18.000 271 30769.73 71.91 43639.57 88888.00 2010-09-28 22:09:19.000 271 30769.71 71.90 43639.62 88888.00 2010-09-28 22:09:20.000 271 30769.76 71.96 43639.60 53390.46 2010-09-28 22:09:21.000 271 30769.77 71.97 43639.58 88888.00 2010-09-28 22:09:22.000 271 30769.78 71.96 43639.61 88888.00 2010-09-28 22:09:23.000 271 30769.80 71.94 43639.64 88888.00 2010-09-28 22:09:24.000 271 30769.79 71.94 43639.65 88888.00 2010-09-28 22:09:25.000 271 30769.79 71.98 43639.64 53390.47 2010-09-28 22:09:26.000 271 30769.79 71.99 43639.64 88888.00 2010-09-28 22:09:27.000 271 30769.78 71.98 43639.64 88888.00 2010-09-28 22:09:28.000 271 30769.78 71.95 43639.65 88888.00 2010-09-28 22:09:29.000 271 30769.79 71.97 43639.63 88888.00 2010-09-28 22:09:30.000 271 30769.78 71.95 43639.56 53390.47 2010-09-28 22:09:31.000 271 30769.75 71.96 43639.57 88888.00 2010-09-28 22:09:32.000 271 30769.75 71.97 43639.58 88888.00 2010-09-28 22:09:33.000 271 30769.73 71.98 43639.59 88888.00 2010-09-28 22:09:34.000 271 30769.76 71.95 43639.58 88888.00 2010-09-28 22:09:35.000 271 30769.80 71.97 43639.60 53390.51 2010-09-28 22:09:36.000 271 30769.79 71.97 43639.62 88888.00 2010-09-28 22:09:37.000 271 30769.73 71.96 43639.63 88888.00 2010-09-28 22:09:38.000 271 30769.74 71.95 43639.62 88888.00 2010-09-28 22:09:39.000 271 30769.73 71.96 43639.65 88888.00 2010-09-28 22:09:40.000 271 30769.57 71.93 43639.86 53390.50 2010-09-28 22:09:41.000 271 30769.59 71.94 43639.87 88888.00 2010-09-28 22:09:42.000 271 30769.54 71.92 43639.89 88888.00 2010-09-28 22:09:43.000 271 30769.58 71.92 43639.92 88888.00 2010-09-28 22:09:44.000 271 30769.76 71.86 43639.75 88888.00 2010-09-28 22:09:45.000 271 30769.79 71.90 43639.68 53390.61 2010-09-28 22:09:46.000 271 30769.73 71.92 43639.72 88888.00 2010-09-28 22:09:47.000 271 30769.58 71.92 43639.88 88888.00 2010-09-28 22:09:48.000 271 30769.58 71.93 43639.89 88888.00 2010-09-28 22:09:49.000 271 30769.58 71.92 43639.89 88888.00 2010-09-28 22:09:50.000 271 30769.62 71.94 43639.85 53390.66 2010-09-28 22:09:51.000 271 30769.74 71.95 43639.64 88888.00 2010-09-28 22:09:52.000 271 30769.81 71.95 43639.61 88888.00 2010-09-28 22:09:53.000 271 30769.81 71.96 43639.68 88888.00 2010-09-28 22:09:54.000 271 30769.79 71.94 43639.65 88888.00 2010-09-28 22:09:55.000 271 30769.77 71.93 43639.61 53390.55 2010-09-28 22:09:56.000 271 30769.75 71.90 43639.61 88888.00 2010-09-28 22:09:57.000 271 30769.81 71.91 43639.61 88888.00 2010-09-28 22:09:58.000 271 30769.82 71.88 43639.60 88888.00 2010-09-28 22:09:59.000 271 30769.80 71.86 43639.67 88888.00 2010-09-28 22:10:00.000 271 30769.81 71.89 43639.64 53390.53 2010-09-28 22:10:01.000 271 30769.85 71.92 43639.59 88888.00 2010-09-28 22:10:02.000 271 30769.86 71.94 43639.63 88888.00 2010-09-28 22:10:03.000 271 30769.86 71.93 43639.65 88888.00 2010-09-28 22:10:04.000 271 30769.86 71.93 43639.66 88888.00 2010-09-28 22:10:05.000 271 30769.88 71.94 43639.67 53390.54 2010-09-28 22:10:06.000 271 30769.91 71.94 43639.67 88888.00 2010-09-28 22:10:07.000 271 30769.87 71.95 43639.64 88888.00 2010-09-28 22:10:08.000 271 30769.88 71.93 43639.63 88888.00 2010-09-28 22:10:09.000 271 30769.90 71.94 43639.64 88888.00 2010-09-28 22:10:10.000 271 30769.90 71.92 43639.65 53390.54 2010-09-28 22:10:11.000 271 30769.87 71.90 43639.62 88888.00 2010-09-28 22:10:12.000 271 30769.85 71.91 43639.66 88888.00 2010-09-28 22:10:13.000 271 30769.87 71.91 43639.62 88888.00 2010-09-28 22:10:14.000 271 30769.88 71.93 43639.60 88888.00 2010-09-28 22:10:15.000 271 30769.88 71.92 43639.59 53390.55 2010-09-28 22:10:16.000 271 30769.89 71.86 43639.59 88888.00 2010-09-28 22:10:17.000 271 30769.90 71.87 43639.63 88888.00 2010-09-28 22:10:18.000 271 30769.89 71.90 43639.64 88888.00 2010-09-28 22:10:19.000 271 30769.84 71.81 43639.75 88888.00 2010-09-28 22:10:20.000 271 30769.89 71.89 43639.70 53390.54 2010-09-28 22:10:21.000 271 30769.88 71.90 43639.65 88888.00 2010-09-28 22:10:22.000 271 30769.86 71.90 43639.67 88888.00 2010-09-28 22:10:23.000 271 30769.86 71.89 43639.69 88888.00 2010-09-28 22:10:24.000 271 30769.86 71.90 43639.68 88888.00 2010-09-28 22:10:25.000 271 30769.87 71.91 43639.65 53390.56 2010-09-28 22:10:26.000 271 30769.87 71.92 43639.66 88888.00 2010-09-28 22:10:27.000 271 30769.86 71.92 43639.70 88888.00 2010-09-28 22:10:28.000 271 30769.85 71.88 43639.69 88888.00 2010-09-28 22:10:29.000 271 30769.84 71.89 43639.64 88888.00 2010-09-28 22:10:30.000 271 30769.82 71.90 43639.63 53390.54 2010-09-28 22:10:31.000 271 30769.83 71.95 43639.63 88888.00 2010-09-28 22:10:32.000 271 30769.84 71.98 43639.66 88888.00 2010-09-28 22:10:33.000 271 30769.84 71.96 43639.64 88888.00 2010-09-28 22:10:34.000 271 30769.88 71.94 43639.65 88888.00 2010-09-28 22:10:35.000 271 30769.89 71.97 43639.69 53390.56 2010-09-28 22:10:36.000 271 30769.88 71.97 43639.71 88888.00 2010-09-28 22:10:37.000 271 30769.88 71.96 43639.70 88888.00 2010-09-28 22:10:38.000 271 30769.91 71.96 43639.65 88888.00 2010-09-28 22:10:39.000 271 30769.89 71.94 43639.66 88888.00 2010-09-28 22:10:40.000 271 30769.88 71.91 43639.67 53390.58 2010-09-28 22:10:41.000 271 30769.71 71.92 43639.86 88888.00 2010-09-28 22:10:42.000 271 30769.73 71.90 43639.87 88888.00 2010-09-28 22:10:43.000 271 30770.05 71.86 43639.51 88888.00 2010-09-28 22:10:44.000 271 30770.13 71.91 43639.40 88888.00 2010-09-28 22:10:45.000 271 30770.07 71.94 43639.45 53390.65 2010-09-28 22:10:46.000 271 30769.74 71.97 43639.80 88888.00 2010-09-28 22:10:47.000 271 30769.67 71.97 43639.91 88888.00 2010-09-28 22:10:48.000 271 30769.82 71.94 43639.76 88888.00 2010-09-28 22:10:49.000 271 30770.15 72.00 43639.41 88888.00 2010-09-28 22:10:50.000 271 30770.19 72.01 43639.36 53390.71 2010-09-28 22:10:51.000 271 30769.96 71.99 43639.62 88888.00 2010-09-28 22:10:52.000 271 30769.73 71.97 43639.90 88888.00 2010-09-28 22:10:53.000 271 30769.74 71.93 43639.84 88888.00 2010-09-28 22:10:54.000 271 30769.99 71.89 43639.53 88888.00 2010-09-28 22:10:55.000 271 30770.17 71.92 43639.39 53390.69 2010-09-28 22:10:56.000 271 30770.12 71.94 43639.46 88888.00 2010-09-28 22:10:57.000 271 30769.93 72.00 43639.65 88888.00 2010-09-28 22:10:58.000 271 30769.95 71.99 43639.74 88888.00 2010-09-28 22:10:59.000 271 30769.94 71.98 43639.68 88888.00 2010-09-28 22:11:00.000 271 30769.95 72.00 43639.64 53390.63 2010-09-28 22:11:01.000 271 30769.95 71.98 43639.65 88888.00 2010-09-28 22:11:02.000 271 30769.97 72.00 43639.66 88888.00 2010-09-28 22:11:03.000 271 30769.96 72.04 43639.68 88888.00 2010-09-28 22:11:04.000 271 30769.97 72.05 43639.69 88888.00 2010-09-28 22:11:05.000 271 30769.96 72.05 43639.67 53390.63 2010-09-28 22:11:06.000 271 30769.92 72.02 43639.67 88888.00 2010-09-28 22:11:07.000 271 30769.96 72.02 43639.61 88888.00 2010-09-28 22:11:08.000 271 30769.98 72.03 43639.61 88888.00 2010-09-28 22:11:09.000 271 30769.97 72.03 43639.69 88888.00 2010-09-28 22:11:10.000 271 30769.96 72.03 43639.69 53390.63 2010-09-28 22:11:11.000 271 30769.97 71.98 43639.65 88888.00 2010-09-28 22:11:12.000 271 30769.97 71.96 43639.68 88888.00 2010-09-28 22:11:13.000 271 30770.00 72.03 43639.71 88888.00 2010-09-28 22:11:14.000 271 30769.99 72.04 43639.69 88888.00 2010-09-28 22:11:15.000 271 30769.96 72.03 43639.66 53390.62 2010-09-28 22:11:16.000 271 30769.96 71.99 43639.63 88888.00 2010-09-28 22:11:17.000 271 30769.95 71.95 43639.61 88888.00 2010-09-28 22:11:18.000 271 30769.96 72.01 43639.63 88888.00 2010-09-28 22:11:19.000 271 30770.01 72.00 43639.64 88888.00 2010-09-28 22:11:20.000 271 30770.01 72.01 43639.62 53390.62 2010-09-28 22:11:21.000 271 30769.98 71.99 43639.61 88888.00 2010-09-28 22:11:22.000 271 30769.99 71.98 43639.61 88888.00 2010-09-28 22:11:23.000 271 30769.98 71.99 43639.61 88888.00 2010-09-28 22:11:24.000 271 30769.97 71.99 43639.60 88888.00 2010-09-28 22:11:25.000 271 30769.96 71.97 43639.61 53390.67 2010-09-28 22:11:26.000 271 30769.95 72.01 43639.62 88888.00 2010-09-28 22:11:27.000 271 30769.95 72.03 43639.68 88888.00 2010-09-28 22:11:28.000 271 30769.98 72.01 43639.68 88888.00 2010-09-28 22:11:29.000 271 30769.98 72.02 43639.68 88888.00 2010-09-28 22:11:30.000 271 30769.98 72.00 43639.64 53390.67 2010-09-28 22:11:31.000 271 30770.01 72.00 43639.65 88888.00 2010-09-28 22:11:32.000 271 30770.00 71.97 43639.63 88888.00 2010-09-28 22:11:33.000 271 30769.98 71.96 43639.68 88888.00 2010-09-28 22:11:34.000 271 30770.01 71.98 43639.71 88888.00 2010-09-28 22:11:35.000 271 30770.00 71.98 43639.70 53390.68 2010-09-28 22:11:36.000 271 30770.02 72.00 43639.70 88888.00 2010-09-28 22:11:37.000 271 30770.03 71.99 43639.66 88888.00 2010-09-28 22:11:38.000 271 30770.04 72.01 43639.66 88888.00 2010-09-28 22:11:39.000 271 30769.98 71.96 43639.67 88888.00 2010-09-28 22:11:40.000 271 30769.85 71.98 43639.78 53390.70 2010-09-28 22:11:41.000 271 30769.77 71.98 43639.90 88888.00 2010-09-28 22:11:42.000 271 30769.95 71.99 43639.72 88888.00 2010-09-28 22:11:43.000 271 30770.22 71.95 43639.40 88888.00 2010-09-28 22:11:44.000 271 30770.20 71.98 43639.44 88888.00 2010-09-28 22:11:45.000 271 30770.01 72.02 43639.72 53390.62 2010-09-28 22:11:46.000 271 30769.78 72.01 43639.96 88888.00 2010-09-28 22:11:47.000 271 30769.80 71.95 43639.98 88888.00 2010-09-28 22:11:48.000 271 30770.13 71.95 43639.59 88888.00 2010-09-28 22:11:49.000 271 30770.28 71.95 43639.40 88888.00 2010-09-28 22:11:50.000 271 30770.22 71.97 43639.42 53390.80 2010-09-28 22:11:51.000 271 30769.82 71.87 43639.85 88888.00 2010-09-28 22:11:52.000 271 30769.73 71.90 43640.01 88888.00 2010-09-28 22:11:53.000 271 30769.92 71.99 43639.83 88888.00 2010-09-28 22:11:54.000 271 30770.23 72.03 43639.44 88888.00 2010-09-28 22:11:55.000 271 30770.25 72.02 43639.42 53390.87 2010-09-28 22:11:56.000 271 30770.12 72.01 43639.53 88888.00 2010-09-28 22:11:57.000 271 30770.03 72.04 43639.64 88888.00 2010-09-28 22:11:58.000 271 30770.04 72.04 43639.70 88888.00 2010-09-28 22:11:59.000 271 30770.08 71.98 43639.70 88888.00 2010-09-28 22:12:00.000 271 30770.07 71.91 43639.67 53390.71 2010-09-28 22:12:01.000 271 30770.05 71.92 43639.70 88888.00 2010-09-28 22:12:02.000 271 30770.05 71.95 43639.73 88888.00 2010-09-28 22:12:03.000 271 30770.03 71.97 43639.71 88888.00 2010-09-28 22:12:04.000 271 30770.00 71.96 43639.69 88888.00 2010-09-28 22:12:05.000 271 30770.02 71.94 43639.68 53390.70 2010-09-28 22:12:06.000 271 30770.02 71.96 43639.71 88888.00 2010-09-28 22:12:07.000 271 30770.01 71.97 43639.65 88888.00 2010-09-28 22:12:08.000 271 30770.03 71.94 43639.66 88888.00 2010-09-28 22:12:09.000 271 30769.95 71.94 43639.73 88888.00 2010-09-28 22:12:10.000 271 30769.94 71.97 43639.75 53390.70 2010-09-28 22:12:11.000 271 30769.99 71.92 43639.68 88888.00 2010-09-28 22:12:12.000 271 30769.98 71.90 43639.65 88888.00 2010-09-28 22:12:13.000 271 30769.97 71.92 43639.65 88888.00 2010-09-28 22:12:14.000 271 30770.02 71.94 43639.64 88888.00 2010-09-28 22:12:15.000 271 30770.02 71.91 43639.60 53390.71 2010-09-28 22:12:16.000 271 30770.04 71.92 43639.60 88888.00 2010-09-28 22:12:17.000 271 30770.06 71.95 43639.62 88888.00 2010-09-28 22:12:18.000 271 30770.07 71.99 43639.64 88888.00 2010-09-28 22:12:19.000 271 30770.09 71.99 43639.61 88888.00 2010-09-28 22:12:20.000 271 30770.07 71.97 43639.64 53390.72 2010-09-28 22:12:21.000 271 30770.05 71.93 43639.61 88888.00 2010-09-28 22:12:22.000 271 30770.09 71.95 43639.63 88888.00 2010-09-28 22:12:23.000 271 30770.09 71.97 43639.64 88888.00 2010-09-28 22:12:24.000 271 30770.09 71.97 43639.65 88888.00 2010-09-28 22:12:25.000 271 30770.08 71.97 43639.64 53390.74 2010-09-28 22:12:26.000 271 30770.05 71.93 43639.64 88888.00 2010-09-28 22:12:27.000 271 30770.07 71.94 43639.64 88888.00 2010-09-28 22:12:28.000 271 30770.08 71.93 43639.67 88888.00 2010-09-28 22:12:29.000 271 30770.08 71.94 43639.67 88888.00 2010-09-28 22:12:30.000 271 30770.09 71.96 43639.63 53390.76 2010-09-28 22:12:31.000 271 30770.09 71.95 43639.66 88888.00 2010-09-28 22:12:32.000 271 30770.06 71.97 43639.71 88888.00 2010-09-28 22:12:33.000 271 30770.06 71.97 43639.70 88888.00 2010-09-28 22:12:34.000 271 30770.07 71.97 43639.68 88888.00 2010-09-28 22:12:35.000 271 30770.06 71.95 43639.66 53390.70 2010-09-28 22:12:36.000 271 30770.07 71.95 43639.61 88888.00 2010-09-28 22:12:37.000 271 30770.04 71.97 43639.64 88888.00 2010-09-28 22:12:38.000 271 30770.06 71.94 43639.65 88888.00 2010-09-28 22:12:39.000 271 30770.02 71.98 43639.67 88888.00 2010-09-28 22:12:40.000 271 30769.85 71.98 43639.90 53390.75 2010-09-28 22:12:41.000 271 30769.85 72.00 43639.92 88888.00 2010-09-28 22:12:42.000 271 30769.85 72.01 43639.92 88888.00 2010-09-28 22:12:43.000 271 30769.90 71.98 43639.89 88888.00 2010-09-28 22:12:44.000 271 30770.07 71.98 43639.68 88888.00 2010-09-28 22:12:45.000 271 30770.09 71.94 43639.62 53390.82 2010-09-28 22:12:46.000 271 30770.09 71.98 43639.68 88888.00 2010-09-28 22:12:47.000 271 30770.10 72.05 43639.72 88888.00 2010-09-28 22:12:48.000 271 30770.09 72.04 43639.66 88888.00 2010-09-28 22:12:49.000 271 30770.08 72.01 43639.67 88888.00 2010-09-28 22:12:50.000 271 30770.08 71.93 43639.64 53390.75 2010-09-28 22:12:51.000 271 30770.07 71.93 43639.62 88888.00 2010-09-28 22:12:52.000 271 30770.08 71.91 43639.65 88888.00 2010-09-28 22:12:53.000 271 30770.11 71.92 43639.67 88888.00 2010-09-28 22:12:54.000 271 30770.09 71.92 43639.66 88888.00 2010-09-28 22:12:55.000 271 30770.09 71.92 43639.65 53390.75 2010-09-28 22:12:56.000 271 30770.08 71.91 43639.66 88888.00 2010-09-28 22:12:57.000 271 30770.10 71.94 43639.67 88888.00 2010-09-28 22:12:58.000 271 30770.14 71.92 43639.66 88888.00 2010-09-28 22:12:59.000 271 30770.13 71.92 43639.66 88888.00 2010-09-28 22:13:00.000 271 30770.14 71.90 43639.68 53390.75 2010-09-28 22:13:01.000 271 30770.13 71.90 43639.67 88888.00 2010-09-28 22:13:02.000 271 30770.13 71.91 43639.64 88888.00 2010-09-28 22:13:03.000 271 30770.13 71.91 43639.62 88888.00 2010-09-28 22:13:04.000 271 30770.12 71.94 43639.64 88888.00 2010-09-28 22:13:05.000 271 30770.14 71.89 43639.61 53390.75 2010-09-28 22:13:06.000 271 30770.12 71.88 43639.62 88888.00 2010-09-28 22:13:07.000 271 30770.10 71.92 43639.68 88888.00 2010-09-28 22:13:08.000 271 30770.15 71.97 43639.74 88888.00 2010-09-28 22:13:09.000 271 30770.15 71.94 43639.75 88888.00 2010-09-28 22:13:10.000 271 30770.17 71.94 43639.71 53390.77 2010-09-28 22:13:11.000 271 30770.18 71.96 43639.71 88888.00 2010-09-28 22:13:12.000 271 30770.21 71.94 43639.72 88888.00 2010-09-28 22:13:13.000 271 30770.20 71.92 43639.75 88888.00 2010-09-28 22:13:14.000 271 30770.19 71.96 43639.69 88888.00 2010-09-28 22:13:15.000 271 30770.16 71.97 43639.68 53390.78 2010-09-28 22:13:16.000 271 30770.19 72.00 43639.65 88888.00 2010-09-28 22:13:17.000 271 30770.18 71.98 43639.65 88888.00 2010-09-28 22:13:18.000 271 30770.18 72.01 43639.72 88888.00 2010-09-28 22:13:19.000 271 30770.21 71.94 43639.70 88888.00 2010-09-28 22:13:20.000 271 30770.24 71.94 43639.66 53390.81 2010-09-28 22:13:21.000 271 30770.24 71.98 43639.64 88888.00 2010-09-28 22:13:22.000 271 30770.21 71.92 43639.66 88888.00 2010-09-28 22:13:23.000 271 30770.21 71.91 43639.63 88888.00 2010-09-28 22:13:24.000 271 30770.19 71.93 43639.67 88888.00 2010-09-28 22:13:25.000 271 30770.19 71.90 43639.64 53390.80 2010-09-28 22:13:26.000 271 30770.15 71.91 43639.67 88888.00 2010-09-28 22:13:27.000 271 30770.14 71.90 43639.74 88888.00 2010-09-28 22:13:28.000 271 30770.14 71.86 43639.73 88888.00 2010-09-28 22:13:29.000 271 30770.17 71.84 43639.70 88888.00 2010-09-28 22:13:30.000 271 30770.17 71.85 43639.72 53390.81 2010-09-28 22:13:31.000 271 30770.17 71.86 43639.72 88888.00 2010-09-28 22:13:32.000 271 30770.13 71.84 43639.69 88888.00 2010-09-28 22:13:33.000 271 30770.13 71.86 43639.72 88888.00 2010-09-28 22:13:34.000 271 30770.20 71.94 43639.71 88888.00 2010-09-28 22:13:35.000 271 30770.22 71.97 43639.61 53390.82 2010-09-28 22:13:36.000 271 30770.09 71.89 43639.71 88888.00 2010-09-28 22:13:37.000 271 30770.11 71.89 43639.72 88888.00 2010-09-28 22:13:38.000 271 30770.15 71.88 43639.70 88888.00 2010-09-28 22:13:39.000 271 30770.20 71.90 43639.74 88888.00 2010-09-28 22:13:40.000 271 30770.17 71.99 43639.88 53390.81 2010-09-28 22:13:41.000 271 30770.15 71.98 43639.91 88888.00 2010-09-28 22:13:42.000 271 30770.12 71.98 43639.92 88888.00 2010-09-28 22:13:43.000 271 30770.10 71.97 43639.90 88888.00 2010-09-28 22:13:44.000 271 30770.12 71.91 43639.80 88888.00 2010-09-28 22:13:45.000 271 30770.15 71.85 43639.74 53390.91 2010-09-28 22:13:46.000 271 30770.13 71.89 43639.76 88888.00 2010-09-28 22:13:47.000 271 30770.11 71.94 43639.88 88888.00 2010-09-28 22:13:48.000 271 30770.16 71.94 43639.87 88888.00 2010-09-28 22:13:49.000 271 30770.13 71.93 43639.82 88888.00 2010-09-28 22:13:50.000 271 30770.13 71.89 43639.84 53390.91 2010-09-28 22:13:51.000 271 30770.18 71.80 43639.74 88888.00 2010-09-28 22:13:52.000 271 30770.13 71.84 43639.70 88888.00 2010-09-28 22:13:53.000 271 30770.12 71.81 43639.69 88888.00 2010-09-28 22:13:54.000 271 30770.12 71.79 43639.68 88888.00 2010-09-28 22:13:55.000 271 30770.15 71.78 43639.70 53390.79 2010-09-28 22:13:56.000 271 30770.11 71.82 43639.73 88888.00 2010-09-28 22:13:57.000 271 30770.14 71.85 43639.75 88888.00 2010-09-28 22:13:58.000 271 30770.13 71.84 43639.79 88888.00 2010-09-28 22:13:59.000 271 30770.15 71.88 43639.83 88888.00 2010-09-28 22:14:00.000 271 30770.17 71.87 43639.76 53390.80 2010-09-28 22:14:01.000 271 30770.17 71.86 43639.74 88888.00 2010-09-28 22:14:02.000 271 30770.16 71.88 43639.76 88888.00 2010-09-28 22:14:03.000 271 30770.16 71.87 43639.79 88888.00 2010-09-28 22:14:04.000 271 30770.18 71.85 43639.76 88888.00 2010-09-28 22:14:05.000 271 30770.18 71.85 43639.76 53390.80 2010-09-28 22:14:06.000 271 30770.19 71.82 43639.74 88888.00 2010-09-28 22:14:07.000 271 30770.18 71.85 43639.75 88888.00 2010-09-28 22:14:08.000 271 30770.18 71.86 43639.73 88888.00 2010-09-28 22:14:09.000 271 30770.21 71.87 43639.71 88888.00 2010-09-28 22:14:10.000 271 30770.17 71.85 43639.70 53390.81 2010-09-28 22:14:11.000 271 30770.15 71.85 43639.74 88888.00 2010-09-28 22:14:12.000 271 30770.17 71.81 43639.72 88888.00 2010-09-28 22:14:13.000 271 30770.18 71.79 43639.74 88888.00 2010-09-28 22:14:14.000 271 30770.17 71.77 43639.72 88888.00 2010-09-28 22:14:15.000 271 30770.17 71.74 43639.70 53390.80 2010-09-28 22:14:16.000 271 30770.20 71.78 43639.68 88888.00 2010-09-28 22:14:17.000 271 30770.18 71.79 43639.68 88888.00 2010-09-28 22:14:18.000 271 30770.20 71.81 43639.66 88888.00 2010-09-28 22:14:19.000 271 30770.20 71.81 43639.70 88888.00 2010-09-28 22:14:20.000 271 30770.20 71.79 43639.75 53390.80 2010-09-28 22:14:21.000 271 30770.21 71.79 43639.70 88888.00 2010-09-28 22:14:22.000 271 30770.22 71.81 43639.68 88888.00 2010-09-28 22:14:23.000 271 30770.24 71.81 43639.69 88888.00 2010-09-28 22:14:24.000 271 30770.22 71.81 43639.74 88888.00 2010-09-28 22:14:25.000 271 30770.20 71.79 43639.74 53390.82 2010-09-28 22:14:26.000 271 30770.21 71.82 43639.72 88888.00 2010-09-28 22:14:27.000 271 30770.18 71.81 43639.72 88888.00 2010-09-28 22:14:28.000 271 30770.18 71.78 43639.72 88888.00 2010-09-28 22:14:29.000 271 30770.19 71.74 43639.74 88888.00 2010-09-28 22:14:30.000 271 30770.18 71.75 43639.72 53390.84 2010-09-28 22:14:31.000 271 30770.19 71.75 43639.70 88888.00 2010-09-28 22:14:32.000 271 30770.29 71.86 43639.62 88888.00 2010-09-28 22:14:33.000 271 30770.20 71.80 43639.63 88888.00 2010-09-28 22:14:34.000 271 30770.20 71.78 43639.72 88888.00 2010-09-28 22:14:35.000 271 30770.19 71.76 43639.76 53390.72 2010-09-28 22:14:36.000 271 30770.18 71.69 43639.72 88888.00 2010-09-28 22:14:37.000 271 30770.17 71.71 43639.75 88888.00 2010-09-28 22:14:38.000 271 30770.19 71.76 43639.75 88888.00 2010-09-28 22:14:39.000 271 30770.21 71.76 43639.78 88888.00 2010-09-28 22:14:40.000 271 30770.18 71.71 43639.77 53390.82 2010-09-28 22:14:41.000 271 30770.15 71.78 43639.90 88888.00 2010-09-28 22:14:42.000 271 30770.20 71.79 43639.87 88888.00 2010-09-28 22:14:43.000 271 30770.30 71.61 43639.63 88888.00 2010-09-28 22:14:44.000 271 30770.32 71.57 43639.56 88888.00 2010-09-28 22:14:45.000 271 30770.27 71.61 43639.61 53390.88 2010-09-28 22:14:46.000 271 30770.20 71.81 43639.85 88888.00 2010-09-28 22:14:47.000 271 30770.16 71.83 43639.90 88888.00 2010-09-28 22:14:48.000 271 30770.18 71.76 43639.87 88888.00 2010-09-28 22:14:49.000 271 30770.27 71.65 43639.65 88888.00 2010-09-28 22:14:50.000 271 30770.26 71.64 43639.63 53390.96 2010-09-28 22:14:51.000 271 30770.22 71.72 43639.73 88888.00 2010-09-28 22:14:52.000 271 30770.17 71.87 43639.95 88888.00 2010-09-28 22:14:53.000 271 30770.21 71.84 43639.90 88888.00 2010-09-28 22:14:54.000 271 30770.26 71.69 43639.72 88888.00 2010-09-28 22:14:55.000 271 30770.29 71.63 43639.62 53390.95 2010-09-28 22:14:56.000 271 30770.26 71.65 43639.62 88888.00 2010-09-28 22:14:57.000 271 30770.19 71.73 43639.73 88888.00 2010-09-28 22:14:58.000 271 30770.19 71.75 43639.75 88888.00 2010-09-28 22:14:59.000 271 30770.18 71.74 43639.78 88888.00 2010-09-28 22:15:00.000 271 30770.10 71.62 43639.86 53390.83 2010-09-28 22:15:01.000 271 30770.25 71.75 43639.79 88888.00 2010-09-28 22:15:02.000 271 30770.26 71.82 43639.74 88888.00 2010-09-28 22:15:03.000 271 30770.25 71.81 43639.79 88888.00 2010-09-28 22:15:04.000 271 30770.25 71.76 43639.70 88888.00 2010-09-28 22:15:05.000 271 30770.24 71.78 43639.67 53390.84 2010-09-28 22:15:06.000 271 30770.21 71.79 43639.68 88888.00 2010-09-28 22:15:07.000 271 30770.23 71.85 43639.72 88888.00 2010-09-28 22:15:08.000 271 30770.26 71.88 43639.77 88888.00 2010-09-28 22:15:09.000 271 30770.24 71.84 43639.75 88888.00 2010-09-28 22:15:10.000 271 30770.23 71.78 43639.76 53390.87 2010-09-28 22:15:11.000 271 30770.23 71.79 43639.76 88888.00 2010-09-28 22:15:12.000 271 30770.27 71.79 43639.78 88888.00 2010-09-28 22:15:13.000 271 30770.24 71.78 43639.75 88888.00 2010-09-28 22:15:14.000 271 30770.27 71.80 43639.75 88888.00 2010-09-28 22:15:15.000 271 30770.28 71.79 43639.74 53390.87 2010-09-28 22:15:16.000 271 30770.25 71.81 43639.78 88888.00 2010-09-28 22:15:17.000 271 30770.25 71.79 43639.73 88888.00 2010-09-28 22:15:18.000 271 30770.27 71.83 43639.72 88888.00 2010-09-28 22:15:19.000 271 30770.30 71.79 43639.69 88888.00 2010-09-28 22:15:20.000 271 30770.33 71.75 43639.65 53390.87 2010-09-28 22:15:21.000 271 30770.37 71.80 43639.68 88888.00 2010-09-28 22:15:22.000 271 30770.37 71.82 43639.72 88888.00 2010-09-28 22:15:23.000 271 30770.35 71.82 43639.75 88888.00 2010-09-28 22:15:24.000 271 30770.32 71.82 43639.73 88888.00 2010-09-28 22:15:25.000 271 30770.31 71.78 43639.72 53390.90 2010-09-28 22:15:26.000 271 30770.29 71.80 43639.71 88888.00 2010-09-28 22:15:27.000 271 30770.28 71.78 43639.76 88888.00 2010-09-28 22:15:28.000 271 30770.29 71.84 43639.77 88888.00 2010-09-28 22:15:29.000 271 30770.27 71.83 43639.76 88888.00 2010-09-28 22:15:30.000 271 30770.29 71.85 43639.78 53390.88 2010-09-28 22:15:31.000 271 30770.32 71.84 43639.78 88888.00 2010-09-28 22:15:32.000 271 30770.33 71.87 43639.80 88888.00 2010-09-28 22:15:33.000 271 30770.31 71.85 43639.78 88888.00 2010-09-28 22:15:34.000 271 30770.29 71.84 43639.79 88888.00 2010-09-28 22:15:35.000 271 30770.28 71.89 43639.82 53390.91 2010-09-28 22:15:36.000 271 30770.26 71.92 43639.84 88888.00 2010-09-28 22:15:37.000 271 30770.27 71.94 43639.85 88888.00 2010-09-28 22:15:38.000 271 30770.34 71.96 43639.82 88888.00 2010-09-28 22:15:39.000 271 30770.33 71.94 43639.81 88888.00 2010-09-28 22:15:40.000 271 30770.27 72.00 43639.89 53390.92 2010-09-28 22:15:41.000 271 30770.25 72.02 43639.94 88888.00 2010-09-28 22:15:42.000 271 30770.30 71.93 43639.83 88888.00 2010-09-28 22:15:43.000 271 30770.39 71.76 43639.59 88888.00 2010-09-28 22:15:44.000 271 30770.40 71.78 43639.57 88888.00 2010-09-28 22:15:45.000 271 30770.36 71.92 43639.75 53390.86 2010-09-28 22:15:46.000 271 30770.31 72.06 43639.95 88888.00 2010-09-28 22:15:47.000 271 30770.31 72.00 43639.92 88888.00 2010-09-28 22:15:48.000 271 30770.35 71.89 43639.72 88888.00 2010-09-28 22:15:49.000 271 30770.40 71.81 43639.60 88888.00 2010-09-28 22:15:50.000 271 30770.40 71.84 43639.69 53390.98 2010-09-28 22:15:51.000 271 30770.31 72.01 43639.91 88888.00 2010-09-28 22:15:52.000 271 30770.27 72.08 43639.99 88888.00 2010-09-28 22:15:53.000 271 30770.28 72.01 43639.93 88888.00 2010-09-28 22:15:54.000 271 30770.39 71.77 43639.70 88888.00 2010-09-28 22:15:55.000 271 30770.40 71.75 43639.68 53391.03 2010-09-28 22:15:56.000 271 30770.34 71.81 43639.79 88888.00 2010-09-28 22:15:57.000 271 30770.30 71.87 43639.86 88888.00 2010-09-28 22:15:58.000 271 30770.26 71.86 43639.86 88888.00 2010-09-28 22:15:59.000 271 30770.26 71.84 43639.84 88888.00 2010-09-28 22:16:00.000 271 30770.26 71.83 43639.82 53390.90 2010-09-28 22:16:01.000 271 30770.27 71.85 43639.78 88888.00 2010-09-28 22:16:02.000 271 30770.28 71.84 43639.79 88888.00 2010-09-28 22:16:03.000 271 30770.30 71.86 43639.86 88888.00 2010-09-28 22:16:04.000 271 30770.29 71.85 43639.82 88888.00 2010-09-28 22:16:05.000 271 30770.29 71.82 43639.81 53390.87 2010-09-28 22:16:06.000 271 30770.30 71.83 43639.79 88888.00 2010-09-28 22:16:07.000 271 30770.28 71.82 43639.79 88888.00 2010-09-28 22:16:08.000 271 30770.27 71.83 43639.73 88888.00 2010-09-28 22:16:09.000 271 30770.26 71.80 43639.73 88888.00 2010-09-28 22:16:10.000 271 30770.25 71.77 43639.68 53390.85 2010-09-28 22:16:11.000 271 30770.24 71.71 43639.70 88888.00 2010-09-28 22:16:12.000 271 30770.23 71.72 43639.70 88888.00 2010-09-28 22:16:13.000 271 30770.25 71.73 43639.68 88888.00 2010-09-28 22:16:14.000 271 30770.26 71.72 43639.66 88888.00 2010-09-28 22:16:15.000 271 30770.22 71.75 43639.61 53390.80 2010-09-28 22:16:16.000 271 30770.20 71.74 43639.60 88888.00 2010-09-28 22:16:17.000 271 30770.20 71.71 43639.62 88888.00 2010-09-28 22:16:18.000 271 30770.24 71.69 43639.68 88888.00 2010-09-28 22:16:19.000 271 30770.24 71.70 43639.65 88888.00 2010-09-28 22:16:20.000 271 30770.26 71.75 43639.63 53390.79 2010-09-28 22:16:21.000 271 30770.21 71.71 43639.63 88888.00 2010-09-28 22:16:22.000 271 30770.21 71.71 43639.63 88888.00 2010-09-28 22:16:23.000 271 30770.29 71.79 43639.66 88888.00 2010-09-28 22:16:24.000 271 30770.21 71.76 43639.75 88888.00 2010-09-28 22:16:25.000 271 30770.19 71.70 43639.69 53390.84 2010-09-28 22:16:26.000 271 30770.22 71.73 43639.65 88888.00 2010-09-28 22:16:27.000 271 30770.20 71.72 43639.65 88888.00 2010-09-28 22:16:28.000 271 30770.23 71.73 43639.61 88888.00 2010-09-28 22:16:29.000 271 30770.22 71.74 43639.60 88888.00 2010-09-28 22:16:30.000 271 30770.21 71.77 43639.61 53390.82 2010-09-28 22:16:31.000 271 30770.19 71.75 43639.63 88888.00 2010-09-28 22:16:32.000 271 30770.23 71.73 43639.66 88888.00 2010-09-28 22:16:33.000 271 30770.23 71.75 43639.65 88888.00 2010-09-28 22:16:34.000 271 30770.22 71.75 43639.62 88888.00 2010-09-28 22:16:35.000 271 30770.21 71.77 43639.67 53390.86 2010-09-28 22:16:36.000 271 30770.19 71.76 43639.70 88888.00 2010-09-28 22:16:37.000 271 30770.21 71.73 43639.67 88888.00 2010-09-28 22:16:38.000 271 30770.21 71.78 43639.68 88888.00 2010-09-28 22:16:39.000 271 30770.21 71.81 43639.69 88888.00 2010-09-28 22:16:40.000 271 30770.15 71.92 43639.79 53390.84 2010-09-28 22:16:41.000 271 30770.18 71.94 43639.76 88888.00 2010-09-28 22:16:42.000 271 30770.16 71.94 43639.74 88888.00 2010-09-28 22:16:43.000 271 30770.20 71.90 43639.73 88888.00 2010-09-28 22:16:44.000 271 30770.24 71.84 43639.64 88888.00 2010-09-28 22:16:45.000 271 30770.22 71.84 43639.63 53390.96 2010-09-28 22:16:46.000 271 30770.25 71.83 43639.62 88888.00 2010-09-28 22:16:47.000 271 30770.27 71.83 43639.65 88888.00 2010-09-28 22:16:48.000 271 30770.28 71.83 43639.66 88888.00 2010-09-28 22:16:49.000 271 30770.21 71.85 43639.73 88888.00 2010-09-28 22:16:50.000 271 30770.22 71.80 43639.78 53390.87 2010-09-28 22:16:51.000 271 30770.21 71.77 43639.78 88888.00 2010-09-28 22:16:52.000 271 30770.24 71.84 43639.74 88888.00 2010-09-28 22:16:53.000 271 30770.26 71.85 43639.73 88888.00 2010-09-28 22:16:54.000 271 30770.27 71.85 43639.70 88888.00 2010-09-28 22:16:55.000 271 30770.26 71.87 43639.67 53390.84 2010-09-28 22:16:56.000 271 30770.28 71.84 43639.67 88888.00 2010-09-28 22:16:57.000 271 30770.28 71.86 43639.68 88888.00 2010-09-28 22:16:58.000 271 30770.28 71.90 43639.71 88888.00 2010-09-28 22:16:59.000 271 30770.27 71.89 43639.71 88888.00 2010-09-28 22:17:00.000 271 30770.21 71.87 43639.71 53390.82 2010-09-28 22:17:01.000 271 30770.21 71.85 43639.68 88888.00 2010-09-28 22:17:02.000 271 30770.24 71.90 43639.71 88888.00 2010-09-28 22:17:03.000 271 30770.27 71.91 43639.72 88888.00 2010-09-28 22:17:04.000 271 30770.22 71.90 43639.73 88888.00 2010-09-28 22:17:05.000 271 30770.22 71.90 43639.74 53390.82 2010-09-28 22:17:06.000 271 30770.21 71.91 43639.71 88888.00 2010-09-28 22:17:07.000 271 30770.24 71.86 43639.64 88888.00 2010-09-28 22:17:08.000 271 30770.23 71.85 43639.68 88888.00 2010-09-28 22:17:09.000 271 30770.19 71.83 43639.67 88888.00 2010-09-28 22:17:10.000 271 30770.14 71.78 43639.66 53390.79 2010-09-28 22:17:11.000 271 30770.15 71.81 43639.67 88888.00 2010-09-28 22:17:12.000 271 30770.17 71.83 43639.67 88888.00 2010-09-28 22:17:13.000 271 30770.21 71.85 43639.64 88888.00 2010-09-28 22:17:14.000 271 30770.16 71.87 43639.64 88888.00 2010-09-28 22:17:15.000 271 30770.13 71.85 43639.60 53390.77 2010-09-28 22:17:16.000 271 30770.15 71.83 43639.66 88888.00 2010-09-28 22:17:17.000 271 30770.14 71.85 43639.69 88888.00 2010-09-28 22:17:18.000 271 30770.11 71.85 43639.69 88888.00 2010-09-28 22:17:19.000 271 30770.10 71.86 43639.71 88888.00 2010-09-28 22:17:20.000 271 30770.11 71.85 43639.69 53390.77 2010-09-28 22:17:21.000 271 30770.14 71.86 43639.70 88888.00 2010-09-28 22:17:22.000 271 30770.14 71.85 43639.70 88888.00 2010-09-28 22:17:23.000 271 30770.15 71.84 43639.69 88888.00 2010-09-28 22:17:24.000 271 30770.16 71.88 43639.68 88888.00 2010-09-28 22:17:25.000 271 30770.13 71.86 43639.64 53390.75 2010-09-28 22:17:26.000 271 30770.12 71.86 43639.65 88888.00 2010-09-28 22:17:27.000 271 30770.17 71.91 43639.63 88888.00 2010-09-28 22:17:28.000 271 30770.15 71.90 43639.68 88888.00 2010-09-28 22:17:29.000 271 30770.14 71.89 43639.78 88888.00 2010-09-28 22:17:30.000 271 30770.12 71.86 43639.76 53390.74 2010-09-28 22:17:31.000 271 30770.06 71.86 43639.79 88888.00 2010-09-28 22:17:32.000 271 30770.13 71.94 43639.73 88888.00 2010-09-28 22:17:33.000 271 30770.11 71.90 43639.66 88888.00 2010-09-28 22:17:34.000 271 30770.11 71.89 43639.65 88888.00 2010-09-28 22:17:35.000 271 30770.09 71.86 43639.69 53390.75 2010-09-28 22:17:36.000 271 30770.08 71.89 43639.67 88888.00 2010-09-28 22:17:37.000 271 30770.10 71.89 43639.62 88888.00 2010-09-28 22:17:38.000 271 30770.09 71.89 43639.60 88888.00 2010-09-28 22:17:39.000 271 30770.08 71.93 43639.65 88888.00 2010-09-28 22:17:40.000 271 30770.06 71.90 43639.69 53390.69 2010-09-28 22:17:41.000 271 30770.07 71.94 43639.75 88888.00 2010-09-28 22:17:42.000 271 30770.06 71.96 43639.74 88888.00 2010-09-28 22:17:43.000 271 30770.10 71.98 43639.75 88888.00 2010-09-28 22:17:44.000 271 30770.12 71.99 43639.74 88888.00 2010-09-28 22:17:45.000 271 30770.11 72.00 43639.71 53390.77 2010-09-28 22:17:46.000 271 30770.11 71.97 43639.70 88888.00 2010-09-28 22:17:47.000 271 30770.11 72.05 43639.78 88888.00 2010-09-28 22:17:48.000 271 30770.13 72.06 43639.82 88888.00 2010-09-28 22:17:49.000 271 30770.11 72.05 43639.74 88888.00 2010-09-28 22:17:50.000 271 30770.11 72.04 43639.74 53390.93 2010-09-28 22:17:51.000 271 30770.11 72.00 43639.72 88888.00 2010-09-28 22:17:52.000 271 30770.13 72.01 43639.74 88888.00 2010-09-28 22:17:53.000 271 30770.13 72.00 43639.73 88888.00 2010-09-28 22:17:54.000 271 30770.12 72.01 43639.68 88888.00 2010-09-28 22:17:55.000 271 30770.16 72.01 43639.66 53390.75 2010-09-28 22:17:56.000 271 30770.15 72.02 43639.68 88888.00 2010-09-28 22:17:57.000 271 30770.13 72.01 43639.68 88888.00 2010-09-28 22:17:58.000 271 30770.15 72.01 43639.66 88888.00 2010-09-28 22:17:59.000 271 30770.22 72.08 43639.63 88888.00 2010-09-28 22:18:00.000 271 30770.20 72.03 43639.57 53390.73 2010-09-28 22:18:01.000 271 30770.14 71.98 43639.68 88888.00 2010-09-28 22:18:02.000 271 30770.17 72.01 43639.66 88888.00 2010-09-28 22:18:03.000 271 30770.15 72.02 43639.61 88888.00 2010-09-28 22:18:04.000 271 30770.14 72.03 43639.61 88888.00 2010-09-28 22:18:05.000 271 30770.15 72.03 43639.59 53390.75 2010-09-28 22:18:06.000 271 30770.14 72.00 43639.55 88888.00 2010-09-28 22:18:07.000 271 30770.18 72.02 43639.58 88888.00 2010-09-28 22:18:08.000 271 30770.20 72.03 43639.54 88888.00 2010-09-28 22:18:09.000 271 30770.19 72.02 43639.57 88888.00 2010-09-28 22:18:10.000 271 30770.18 72.02 43639.60 53390.75 2010-09-28 22:18:11.000 271 30770.16 72.02 43639.55 88888.00 2010-09-28 22:18:12.000 271 30770.14 72.05 43639.55 88888.00 2010-09-28 22:18:13.000 271 30770.15 72.07 43639.58 88888.00 2010-09-28 22:18:14.000 271 30770.13 72.10 43639.61 88888.00 2010-09-28 22:18:15.000 271 30770.13 72.06 43639.61 53390.77 2010-09-28 22:18:16.000 271 30770.09 71.97 43639.66 88888.00 2010-09-28 22:18:17.000 271 30770.12 71.99 43639.62 88888.00 2010-09-28 22:18:18.000 271 30770.16 72.04 43639.60 88888.00 2010-09-28 22:18:19.000 271 30770.14 72.06 43639.62 88888.00 2010-09-28 22:18:20.000 271 30770.16 72.05 43639.59 53390.78 2010-09-28 22:18:21.000 271 30770.19 72.04 43639.58 88888.00 2010-09-28 22:18:22.000 271 30770.17 72.02 43639.56 88888.00 2010-09-28 22:18:23.000 271 30770.15 71.99 43639.58 88888.00 2010-09-28 22:18:24.000 271 30770.15 71.95 43639.54 88888.00 2010-09-28 22:18:25.000 271 30770.12 72.00 43639.55 53390.76 2010-09-28 22:18:26.000 271 30770.10 72.05 43639.63 88888.00 2010-09-28 22:18:27.000 271 30770.11 72.07 43639.67 88888.00 2010-09-28 22:18:28.000 271 30770.11 72.10 43639.68 88888.00 2010-09-28 22:18:29.000 271 30770.10 72.09 43639.66 88888.00 2010-09-28 22:18:30.000 271 30770.09 72.10 43639.63 53390.78 2010-09-28 22:18:31.000 271 30770.11 72.11 43639.58 88888.00 2010-09-28 22:18:32.000 271 30770.10 72.14 43639.59 88888.00 2010-09-28 22:18:33.000 271 30770.11 72.12 43639.61 88888.00 2010-09-28 22:18:34.000 271 30770.12 72.11 43639.60 88888.00 2010-09-28 22:18:35.000 271 30770.12 72.16 43639.55 53390.72 2010-09-28 22:18:36.000 271 30770.11 72.11 43639.57 88888.00 2010-09-28 22:18:37.000 271 30770.08 72.08 43639.61 88888.00 2010-09-28 22:18:38.000 271 30770.11 72.13 43639.60 88888.00 2010-09-28 22:18:39.000 271 30770.11 72.12 43639.54 88888.00 2010-09-28 22:18:40.000 271 30770.08 72.12 43639.52 53390.72 2010-09-28 22:18:41.000 271 30770.08 72.10 43639.56 88888.00 2010-09-28 22:18:42.000 271 30770.10 72.13 43639.55 88888.00 2010-09-28 22:18:43.000 271 30770.12 72.13 43639.57 88888.00 2010-09-28 22:18:44.000 271 30770.15 72.10 43639.57 88888.00 2010-09-28 22:18:45.000 271 30770.12 72.07 43639.53 53390.70 2010-09-28 22:18:46.000 271 30770.12 72.09 43639.55 88888.00 2010-09-28 22:18:47.000 271 30770.11 72.11 43639.55 88888.00 2010-09-28 22:18:48.000 271 30770.14 72.09 43639.55 88888.00 2010-09-28 22:18:49.000 271 30770.13 72.10 43639.56 88888.00 2010-09-28 22:18:50.000 271 30770.13 72.09 43639.53 53390.68 2010-09-28 22:18:51.000 271 30770.09 72.08 43639.56 88888.00 2010-09-28 22:18:52.000 271 30770.07 72.10 43639.54 88888.00 2010-09-28 22:18:53.000 271 30770.08 72.11 43639.51 88888.00 2010-09-28 22:18:54.000 271 30770.12 72.12 43639.58 88888.00 2010-09-28 22:18:55.000 271 30770.10 72.12 43639.59 53390.69 2010-09-28 22:18:56.000 271 30770.08 72.11 43639.54 88888.00 2010-09-28 22:18:57.000 271 30770.10 72.14 43639.57 88888.00 2010-09-28 22:18:58.000 271 30770.08 72.13 43639.58 88888.00 2010-09-28 22:18:59.000 271 30770.08 72.09 43639.61 88888.00 2010-09-28 22:19:00.000 271 30770.06 72.12 43639.60 53390.68 2010-09-28 22:19:01.000 271 30770.06 72.12 43639.63 88888.00 2010-09-28 22:19:02.000 271 30770.09 72.08 43639.57 88888.00 2010-09-28 22:19:03.000 271 30770.10 72.09 43639.57 88888.00 2010-09-28 22:19:04.000 271 30770.09 72.12 43639.55 88888.00 2010-09-28 22:19:05.000 271 30770.07 72.12 43639.49 53390.66 2010-09-28 22:19:06.000 271 30770.07 72.08 43639.53 88888.00 2010-09-28 22:19:07.000 271 30770.09 72.08 43639.57 88888.00 2010-09-28 22:19:08.000 271 30770.09 72.08 43639.57 88888.00 2010-09-28 22:19:09.000 271 30770.08 72.11 43639.60 88888.00 2010-09-28 22:19:10.000 271 30770.08 72.14 43639.54 53390.65 2010-09-28 22:19:11.000 271 30770.07 72.11 43639.56 88888.00 2010-09-28 22:19:12.000 271 30770.08 72.11 43639.58 88888.00 2010-09-28 22:19:13.000 271 30770.07 72.12 43639.58 88888.00 2010-09-28 22:19:14.000 271 30770.10 72.10 43639.61 88888.00 2010-09-28 22:19:15.000 271 30770.07 72.10 43639.60 53390.66 2010-09-28 22:19:16.000 271 30770.06 72.11 43639.63 88888.00 2010-09-28 22:19:17.000 271 30770.10 72.12 43639.60 88888.00 2010-09-28 22:19:18.000 271 30770.11 72.11 43639.54 88888.00 2010-09-28 22:19:19.000 271 30770.06 72.12 43639.55 88888.00 2010-09-28 22:19:20.000 271 30770.04 72.10 43639.56 53390.64 2010-09-28 22:19:21.000 271 30770.05 72.11 43639.51 88888.00 2010-09-28 22:19:22.000 271 30770.04 72.09 43639.54 88888.00 2010-09-28 22:19:23.000 271 30770.04 72.07 43639.54 88888.00 2010-09-28 22:19:24.000 271 30770.01 72.07 43639.57 88888.00 2010-09-28 22:19:25.000 271 30770.01 72.09 43639.47 53390.62 2010-09-28 22:19:26.000 271 30770.02 72.10 43639.50 88888.00 2010-09-28 22:19:27.000 271 30770.01 72.04 43639.55 88888.00 2010-09-28 22:19:28.000 271 30769.99 72.05 43639.57 88888.00 2010-09-28 22:19:29.000 271 30769.98 72.07 43639.57 88888.00 2010-09-28 22:19:30.000 271 30770.01 72.04 43639.56 53390.61 2010-09-28 22:19:31.000 271 30770.03 72.06 43639.54 88888.00 2010-09-28 22:19:32.000 271 30770.01 72.02 43639.51 88888.00 2010-09-28 22:19:33.000 271 30770.00 72.05 43639.49 88888.00 2010-09-28 22:19:34.000 271 30770.00 72.03 43639.56 88888.00 2010-09-28 22:19:35.000 271 30769.95 72.00 43639.61 53390.63 2010-09-28 22:19:36.000 271 30769.98 72.04 43639.57 88888.00 2010-09-28 22:19:37.000 271 30769.99 72.04 43639.56 88888.00 2010-09-28 22:19:38.000 271 30769.99 72.06 43639.58 88888.00 2010-09-28 22:19:39.000 271 30770.01 72.03 43639.59 88888.00 2010-09-28 22:19:40.000 271 30770.02 72.05 43639.59 53390.60 2010-09-28 22:19:41.000 271 30770.00 72.04 43639.61 88888.00 2010-09-28 22:19:42.000 271 30770.00 72.04 43639.64 88888.00 2010-09-28 22:19:43.000 271 30769.98 72.06 43639.62 88888.00 2010-09-28 22:19:44.000 271 30769.97 71.98 43639.62 88888.00 2010-09-28 22:19:45.000 271 30769.97 71.99 43639.64 53390.63 2010-09-28 22:19:46.000 271 30770.01 72.03 43639.61 88888.00 2010-09-28 22:19:47.000 271 30770.00 72.04 43639.54 88888.00 2010-09-28 22:19:48.000 271 30769.98 72.02 43639.53 88888.00 2010-09-28 22:19:49.000 271 30769.96 71.96 43639.52 88888.00 2010-09-28 22:19:50.000 271 30769.94 71.96 43639.50 53390.62 2010-09-28 22:19:51.000 271 30769.96 71.96 43639.56 88888.00 2010-09-28 22:19:52.000 271 30769.93 71.97 43639.55 88888.00 2010-09-28 22:19:53.000 271 30769.91 71.99 43639.59 88888.00 2010-09-28 22:19:54.000 271 30769.93 72.01 43639.54 88888.00 2010-09-28 22:19:55.000 271 30769.94 72.03 43639.53 53390.60 2010-09-28 22:19:56.000 271 30769.94 72.03 43639.55 88888.00 2010-09-28 22:19:57.000 271 30769.96 72.01 43639.51 88888.00 2010-09-28 22:19:58.000 271 30769.96 71.98 43639.50 88888.00 2010-09-28 22:19:59.000 271 30769.95 71.96 43639.55 88888.00 2010-09-28 22:20:00.000 271 30769.94 72.01 43639.58 53390.58 2010-09-28 22:20:01.000 271 30769.93 72.00 43639.54 88888.00 2010-09-28 22:20:02.000 271 30769.94 71.96 43639.50 88888.00 2010-09-28 22:20:03.000 271 30769.98 72.00 43639.49 88888.00 2010-09-28 22:20:04.000 271 30769.98 72.05 43639.53 88888.00 2010-09-28 22:20:05.000 271 30769.93 71.98 43639.58 53390.56 2010-09-28 22:20:06.000 271 30769.93 72.01 43639.58 88888.00 2010-09-28 22:20:07.000 271 30769.99 72.04 43639.53 88888.00 2010-09-28 22:20:08.000 271 30770.01 72.06 43639.49 88888.00 2010-09-28 22:20:09.000 271 30769.90 72.00 43639.50 88888.00 2010-09-28 22:20:10.000 271 30769.84 71.91 43639.63 53390.59 2010-09-28 22:20:11.000 271 30769.99 72.01 43639.59 88888.00 2010-09-28 22:20:12.000 271 30770.03 72.09 43639.57 88888.00 2010-09-28 22:20:13.000 271 30770.04 72.10 43639.54 88888.00 2010-09-28 22:20:14.000 271 30770.02 72.09 43639.53 88888.00 2010-09-28 22:20:15.000 271 30769.99 72.06 43639.48 53390.61 2010-09-28 22:20:16.000 271 30770.00 72.04 43639.42 88888.00 2010-09-28 22:20:17.000 271 30769.99 72.06 43639.43 88888.00 2010-09-28 22:20:18.000 271 30769.99 72.05 43639.43 88888.00 2010-09-28 22:20:19.000 271 30770.03 72.06 43639.47 88888.00 2010-09-28 22:20:20.000 271 30770.04 72.04 43639.49 53390.61 2010-09-28 22:20:21.000 271 30770.03 72.06 43639.53 88888.00 2010-09-28 22:20:22.000 271 30769.99 72.05 43639.51 88888.00 2010-09-28 22:20:23.000 271 30770.01 72.06 43639.53 88888.00 2010-09-28 22:20:24.000 271 30769.98 72.09 43639.55 88888.00 2010-09-28 22:20:25.000 271 30770.00 72.09 43639.51 53390.60 2010-09-28 22:20:26.000 271 30770.03 72.06 43639.54 88888.00 2010-09-28 22:20:27.000 271 30770.02 72.04 43639.56 88888.00 2010-09-28 22:20:28.000 271 30769.99 72.05 43639.55 88888.00 2010-09-28 22:20:29.000 271 30770.01 72.04 43639.54 88888.00 2010-09-28 22:20:30.000 271 30770.01 72.01 43639.53 53390.61 2010-09-28 22:20:31.000 271 30770.01 71.98 43639.49 88888.00 2010-09-28 22:20:32.000 271 30769.97 71.99 43639.51 88888.00 2010-09-28 22:20:33.000 271 30769.97 71.99 43639.50 88888.00 2010-09-28 22:20:34.000 271 30769.97 71.99 43639.52 88888.00 2010-09-28 22:20:35.000 271 30769.98 71.98 43639.46 53390.60 2010-09-28 22:20:36.000 271 30769.97 72.01 43639.45 88888.00 2010-09-28 22:20:37.000 271 30769.96 72.01 43639.44 88888.00 2010-09-28 22:20:38.000 271 30769.98 71.99 43639.48 88888.00 2010-09-28 22:20:39.000 271 30769.95 71.96 43639.46 88888.00 2010-09-28 22:20:40.000 271 30769.96 71.93 43639.50 53390.59 2010-09-28 22:20:41.000 271 30769.95 71.98 43639.52 88888.00 2010-09-28 22:20:42.000 271 30769.95 72.03 43639.49 88888.00 2010-09-28 22:20:43.000 271 30769.92 72.01 43639.53 88888.00 2010-09-28 22:20:44.000 271 30770.07 72.07 43639.68 88888.00 2010-09-28 22:20:45.000 271 30770.12 71.97 43639.75 53390.59 2010-09-28 22:20:46.000 271 30770.03 72.06 43639.48 88888.00 2010-09-28 22:20:47.000 271 30769.93 72.03 43639.46 88888.00 2010-09-28 22:20:48.000 271 30769.91 72.02 43639.54 88888.00 2010-09-28 22:20:49.000 271 30769.90 72.05 43639.54 88888.00 2010-09-28 22:20:50.000 271 30769.92 72.02 43639.54 53390.57 2010-09-28 22:20:51.000 271 30769.96 71.92 43639.35 88888.00 2010-09-28 22:20:52.000 271 30769.88 71.98 43639.30 88888.00 2010-09-28 22:20:53.000 271 30769.84 72.07 43639.42 88888.00 2010-09-28 22:20:54.000 271 30769.87 72.03 43639.45 88888.00 2010-09-28 22:20:55.000 271 30769.91 72.04 43639.43 53390.49 2010-09-28 22:20:56.000 271 30769.92 72.07 43639.46 88888.00 2010-09-28 22:20:57.000 271 30769.92 72.06 43639.46 88888.00 2010-09-28 22:20:58.000 271 30769.91 72.10 43639.48 88888.00 2010-09-28 22:20:59.000 271 30769.90 72.12 43639.54 88888.00 2010-09-28 22:21:00.000 271 30769.88 72.08 43639.54 53390.55 2010-09-28 22:21:01.000 271 30769.89 72.09 43639.51 88888.00 2010-09-28 22:21:02.000 271 30769.86 72.05 43639.45 88888.00 2010-09-28 22:21:03.000 271 30769.89 72.05 43639.51 88888.00 2010-09-28 22:21:04.000 271 30769.90 72.06 43639.51 88888.00 2010-09-28 22:21:05.000 271 30769.87 72.08 43639.52 53390.54 2010-09-28 22:21:06.000 271 30769.89 72.07 43639.49 88888.00 2010-09-28 22:21:07.000 271 30769.88 72.09 43639.46 88888.00 2010-09-28 22:21:08.000 271 30769.88 72.10 43639.50 88888.00 2010-09-28 22:21:09.000 271 30769.85 72.09 43639.49 88888.00 2010-09-28 22:21:10.000 271 30769.85 72.11 43639.49 53390.55 2010-09-28 22:21:11.000 271 30769.88 72.13 43639.49 88888.00 2010-09-28 22:21:12.000 271 30769.90 72.10 43639.51 88888.00 2010-09-28 22:21:13.000 271 30769.93 72.07 43639.54 88888.00 2010-09-28 22:21:14.000 271 30769.92 72.12 43639.57 88888.00 2010-09-28 22:21:15.000 271 30769.86 72.09 43639.47 53390.55 2010-09-28 22:21:16.000 271 30769.86 72.10 43639.44 88888.00 2010-09-28 22:21:17.000 271 30769.87 72.12 43639.46 88888.00 2010-09-28 22:21:18.000 271 30769.88 72.14 43639.45 88888.00 2010-09-28 22:21:19.000 271 30769.91 72.14 43639.46 88888.00 2010-09-28 22:21:20.000 271 30769.92 72.17 43639.45 53390.57 2010-09-28 22:21:21.000 271 30769.95 72.14 43639.44 88888.00 2010-09-28 22:21:22.000 271 30769.93 72.09 43639.43 88888.00 2010-09-28 22:21:23.000 271 30769.91 72.11 43639.44 88888.00 2010-09-28 22:21:24.000 271 30769.93 72.08 43639.49 88888.00 2010-09-28 22:21:25.000 271 30769.93 72.07 43639.45 53390.58 2010-09-28 22:21:26.000 271 30769.92 72.07 43639.48 88888.00 2010-09-28 22:21:27.000 271 30769.94 72.07 43639.51 88888.00 2010-09-28 22:21:28.000 271 30769.93 72.07 43639.48 88888.00 2010-09-28 22:21:29.000 271 30769.95 72.06 43639.46 88888.00 2010-09-28 22:21:30.000 271 30769.96 72.09 43639.47 53390.56 2010-09-28 22:21:31.000 271 30769.93 72.08 43639.49 88888.00 2010-09-28 22:21:32.000 271 30769.95 72.10 43639.53 88888.00 2010-09-28 22:21:33.000 271 30769.95 72.11 43639.48 88888.00 2010-09-28 22:21:34.000 271 30769.96 72.11 43639.45 88888.00 2010-09-28 22:21:35.000 271 30769.98 72.09 43639.44 53390.59 2010-09-28 22:21:36.000 271 30770.00 72.11 43639.40 88888.00 2010-09-28 22:21:37.000 271 30770.01 72.11 43639.45 88888.00 2010-09-28 22:21:38.000 271 30770.02 72.09 43639.50 88888.00 2010-09-28 22:21:39.000 271 30770.01 72.08 43639.53 88888.00 2010-09-28 22:21:40.000 271 30769.99 72.11 43639.51 53390.60 2010-09-28 22:21:41.000 271 30770.02 72.08 43639.45 88888.00 2010-09-28 22:21:42.000 271 30770.01 72.07 43639.43 88888.00 2010-09-28 22:21:43.000 271 30770.01 72.08 43639.43 88888.00 2010-09-28 22:21:44.000 271 30770.00 72.11 43639.46 88888.00 2010-09-28 22:21:45.000 271 30770.00 72.09 43639.43 53390.59 2010-09-28 22:21:46.000 271 30770.01 72.11 43639.44 88888.00 2010-09-28 22:21:47.000 271 30769.99 72.14 43639.43 88888.00 2010-09-28 22:21:48.000 271 30769.98 72.11 43639.48 88888.00 2010-09-28 22:21:49.000 271 30769.99 72.16 43639.51 88888.00 2010-09-28 22:21:50.000 271 30770.00 72.19 43639.51 53390.59 2010-09-28 22:21:51.000 271 30770.03 72.15 43639.45 88888.00 2010-09-28 22:21:52.000 271 30770.05 72.14 43639.38 88888.00 2010-09-28 22:21:53.000 271 30769.98 72.09 43639.45 88888.00 2010-09-28 22:21:54.000 271 30769.95 72.06 43639.57 88888.00 2010-09-28 22:21:55.000 271 30769.97 72.07 43639.58 53390.57 2010-09-28 22:21:56.000 271 30769.98 72.11 43639.53 88888.00 2010-09-28 22:21:57.000 271 30769.98 72.14 43639.54 88888.00 2010-09-28 22:21:58.000 271 30769.99 72.14 43639.52 88888.00 2010-09-28 22:21:59.000 271 30769.97 72.17 43639.50 88888.00 2010-09-28 22:22:00.000 271 30769.97 72.16 43639.54 53390.59 2010-09-28 22:22:01.000 271 30769.95 72.13 43639.56 88888.00 2010-09-28 22:22:02.000 271 30769.91 72.15 43639.61 88888.00 2010-09-28 22:22:03.000 271 30769.94 72.16 43639.61 88888.00 2010-09-28 22:22:04.000 271 30769.95 72.19 43639.57 88888.00 2010-09-28 22:22:05.000 271 30769.93 72.19 43639.53 53390.57 2010-09-28 22:22:06.000 271 30769.90 72.16 43639.47 88888.00 2010-09-28 22:22:07.000 271 30769.88 72.22 43639.50 88888.00 2010-09-28 22:22:08.000 271 30769.90 72.25 43639.52 88888.00 2010-09-28 22:22:09.000 271 30769.90 72.21 43639.44 88888.00 2010-09-28 22:22:10.000 271 30769.90 72.25 43639.45 53390.53 2010-09-28 22:22:11.000 271 30769.87 72.26 43639.50 88888.00 2010-09-28 22:22:12.000 271 30769.88 72.23 43639.50 88888.00 2010-09-28 22:22:13.000 271 30769.85 72.24 43639.52 88888.00 2010-09-28 22:22:14.000 271 30769.87 72.22 43639.52 88888.00 2010-09-28 22:22:15.000 271 30769.87 72.23 43639.49 53390.52 2010-09-28 22:22:16.000 271 30769.82 72.23 43639.47 88888.00 2010-09-28 22:22:17.000 271 30769.78 72.22 43639.49 88888.00 2010-09-28 22:22:18.000 271 30769.84 72.30 43639.51 88888.00 2010-09-28 22:22:19.000 271 30769.93 72.32 43639.43 88888.00 2010-09-28 22:22:20.000 271 30769.84 72.22 43639.48 53390.52 2010-09-28 22:22:21.000 271 30769.87 72.23 43639.52 88888.00 2010-09-28 22:22:22.000 271 30769.90 72.25 43639.55 88888.00 2010-09-28 22:22:23.000 271 30769.88 72.21 43639.51 88888.00 2010-09-28 22:22:24.000 271 30769.87 72.20 43639.52 88888.00 2010-09-28 22:22:25.000 271 30769.89 72.19 43639.49 53390.54 2010-09-28 22:22:26.000 271 30769.84 72.14 43639.52 88888.00 2010-09-28 22:22:27.000 271 30769.82 72.17 43639.59 88888.00 2010-09-28 22:22:28.000 271 30769.90 72.26 43639.49 88888.00 2010-09-28 22:22:29.000 271 30769.91 72.24 43639.42 88888.00 2010-09-28 22:22:30.000 271 30769.91 72.22 43639.48 53390.61 2010-09-28 22:22:31.000 271 30769.91 72.18 43639.50 88888.00 2010-09-28 22:22:32.000 271 30769.89 72.19 43639.52 88888.00 2010-09-28 22:22:33.000 271 30769.87 72.20 43639.55 88888.00 2010-09-28 22:22:34.000 271 30769.88 72.20 43639.56 88888.00 2010-09-28 22:22:35.000 271 30769.89 72.20 43639.50 53390.54 2010-09-28 22:22:36.000 271 30769.88 72.20 43639.48 88888.00 2010-09-28 22:22:37.000 271 30769.88 72.20 43639.48 88888.00 2010-09-28 22:22:38.000 271 30769.88 72.22 43639.42 88888.00 2010-09-28 22:22:39.000 271 30769.91 72.25 43639.43 88888.00 2010-09-28 22:22:40.000 271 30769.90 72.22 43639.45 53390.53 2010-09-28 22:22:41.000 271 30769.89 72.23 43639.43 88888.00 2010-09-28 22:22:42.000 271 30769.90 72.23 43639.45 88888.00 2010-09-28 22:22:43.000 271 30769.93 72.25 43639.49 88888.00 2010-09-28 22:22:44.000 271 30769.93 72.25 43639.50 88888.00 2010-09-28 22:22:45.000 271 30769.89 72.22 43639.47 53390.55 2010-09-28 22:22:46.000 271 30769.92 72.23 43639.40 88888.00 2010-09-28 22:22:47.000 271 30769.94 72.28 43639.41 88888.00 2010-09-28 22:22:48.000 271 30769.92 72.25 43639.46 88888.00 2010-09-28 22:22:49.000 271 30769.92 72.22 43639.51 88888.00 2010-09-28 22:22:50.000 271 30769.96 72.22 43639.52 53390.58 2010-09-28 22:22:51.000 271 30769.97 72.23 43639.50 88888.00 2010-09-28 22:22:52.000 271 30769.96 72.21 43639.49 88888.00 2010-09-28 22:22:53.000 271 30769.92 72.21 43639.54 88888.00 2010-09-28 22:22:54.000 271 30769.96 72.19 43639.53 88888.00 2010-09-28 22:22:55.000 271 30769.97 72.19 43639.51 53390.60 2010-09-28 22:22:56.000 271 30769.94 72.21 43639.52 88888.00 2010-09-28 22:22:57.000 271 30769.91 72.20 43639.54 88888.00 2010-09-28 22:22:58.000 271 30769.94 72.21 43639.54 88888.00 2010-09-28 22:22:59.000 271 30769.93 72.25 43639.54 88888.00 2010-09-28 22:23:00.000 271 30769.92 72.27 43639.51 53390.57 2010-09-28 22:23:01.000 271 30769.92 72.25 43639.51 88888.00 2010-09-28 22:23:02.000 271 30769.92 72.19 43639.53 88888.00 2010-09-28 22:23:03.000 271 30769.94 72.17 43639.54 88888.00 2010-09-28 22:23:04.000 271 30769.92 72.19 43639.54 88888.00 2010-09-28 22:23:05.000 271 30769.90 72.21 43639.53 53390.58 2010-09-28 22:23:06.000 271 30769.91 72.21 43639.55 88888.00 2010-09-28 22:23:07.000 271 30769.90 72.23 43639.53 88888.00 2010-09-28 22:23:08.000 271 30769.92 72.24 43639.50 88888.00 2010-09-28 22:23:09.000 271 30769.93 72.26 43639.49 88888.00 2010-09-28 22:23:10.000 271 30769.93 72.27 43639.49 53390.54 2010-09-28 22:23:11.000 271 30769.88 72.20 43639.47 88888.00 2010-09-28 22:23:12.000 271 30769.86 72.17 43639.48 88888.00 2010-09-28 22:23:13.000 271 30769.86 72.21 43639.47 88888.00 2010-09-28 22:23:14.000 271 30769.86 72.23 43639.52 88888.00 2010-09-28 22:23:15.000 271 30769.83 72.24 43639.51 53390.52 2010-09-28 22:23:16.000 271 30769.84 72.23 43639.50 88888.00 2010-09-28 22:23:17.000 271 30769.84 72.25 43639.52 88888.00 2010-09-28 22:23:18.000 271 30769.85 72.25 43639.51 88888.00 2010-09-28 22:23:19.000 271 30769.90 72.27 43639.49 88888.00 2010-09-28 22:23:20.000 271 30769.92 72.26 43639.47 53390.52 2010-09-28 22:23:21.000 271 30769.90 72.26 43639.49 88888.00 2010-09-28 22:23:22.000 271 30769.91 72.25 43639.46 88888.00 2010-09-28 22:23:23.000 271 30769.94 72.25 43639.44 88888.00 2010-09-28 22:23:24.000 271 30769.95 72.24 43639.47 88888.00 2010-09-28 22:23:25.000 271 30769.92 72.20 43639.44 53390.53 2010-09-28 22:23:26.000 271 30769.89 72.23 43639.44 88888.00 2010-09-28 22:23:27.000 271 30769.89 72.28 43639.45 88888.00 2010-09-28 22:23:28.000 271 30769.92 72.24 43639.42 88888.00 2010-09-28 22:23:29.000 271 30769.92 72.21 43639.43 88888.00 2010-09-28 22:23:30.000 271 30769.91 72.20 43639.48 53390.51 2010-09-28 22:23:31.000 271 30769.92 72.17 43639.48 88888.00 2010-09-28 22:23:32.000 271 30769.89 72.14 43639.46 88888.00 2010-09-28 22:23:33.000 271 30769.92 72.17 43639.46 88888.00 2010-09-28 22:23:34.000 271 30769.92 72.19 43639.50 88888.00 2010-09-28 22:23:35.000 271 30769.93 72.19 43639.46 53390.52 2010-09-28 22:23:36.000 271 30770.00 72.25 43639.43 88888.00 2010-09-28 22:23:37.000 271 30770.04 72.28 43639.40 88888.00 2010-09-28 22:23:38.000 271 30769.98 72.24 43639.43 88888.00 2010-09-28 22:23:39.000 271 30769.98 72.19 43639.49 88888.00 2010-09-28 22:23:40.000 271 30769.99 72.20 43639.50 53390.54 2010-09-28 22:23:41.000 271 30770.01 72.24 43639.47 88888.00 2010-09-28 22:23:42.000 271 30770.01 72.27 43639.46 88888.00 2010-09-28 22:23:43.000 271 30769.99 72.24 43639.49 88888.00 2010-09-28 22:23:44.000 271 30769.98 72.22 43639.49 88888.00 2010-09-28 22:23:45.000 271 30769.99 72.20 43639.45 53390.55 2010-09-28 22:23:46.000 271 30769.97 72.22 43639.45 88888.00 2010-09-28 22:23:47.000 271 30769.99 72.25 43639.45 88888.00 2010-09-28 22:23:48.000 271 30769.98 72.25 43639.45 88888.00 2010-09-28 22:23:49.000 271 30769.99 72.24 43639.46 88888.00 2010-09-28 22:23:50.000 271 30769.99 72.23 43639.45 53390.57 2010-09-28 22:23:51.000 271 30769.98 72.22 43639.48 88888.00 2010-09-28 22:23:52.000 271 30769.99 72.23 43639.55 88888.00 2010-09-28 22:23:53.000 271 30770.02 72.21 43639.59 88888.00 2010-09-28 22:23:54.000 271 30770.02 72.22 43639.55 88888.00 2010-09-28 22:23:55.000 271 30770.02 72.22 43639.54 53390.57 2010-09-28 22:23:56.000 271 30770.03 72.25 43639.57 88888.00 2010-09-28 22:23:57.000 271 30770.03 72.25 43639.53 88888.00 2010-09-28 22:23:58.000 271 30770.03 72.24 43639.52 88888.00 2010-09-28 22:23:59.000 271 30770.01 72.26 43639.49 88888.00 2010-09-28 22:24:00.000 271 30770.03 72.24 43639.46 53390.54 2010-09-28 22:24:01.000 271 30770.04 72.24 43639.48 88888.00 2010-09-28 22:24:02.000 271 30770.04 72.25 43639.48 88888.00 2010-09-28 22:24:03.000 271 30770.04 72.26 43639.52 88888.00 2010-09-28 22:24:04.000 271 30770.05 72.27 43639.52 88888.00 2010-09-28 22:24:05.000 271 30770.06 72.30 43639.53 53390.56 2010-09-28 22:24:06.000 271 30769.99 72.23 43639.58 88888.00 2010-09-28 22:24:07.000 271 30769.98 72.22 43639.74 88888.00 2010-09-28 22:24:08.000 271 30770.06 72.33 43639.60 88888.00 2010-09-28 22:24:09.000 271 30770.07 72.39 43639.55 88888.00 2010-09-28 22:24:10.000 271 30770.04 72.35 43639.53 53390.68 2010-09-28 22:24:11.000 271 30770.03 72.32 43639.57 88888.00 2010-09-28 22:24:12.000 271 30770.04 72.32 43639.54 88888.00 2010-09-28 22:24:13.000 271 30770.02 72.36 43639.55 88888.00 2010-09-28 22:24:14.000 271 30770.02 72.37 43639.57 88888.00 2010-09-28 22:24:15.000 271 30770.05 72.36 43639.55 53390.60 2010-09-28 22:24:16.000 271 30770.03 72.33 43639.55 88888.00 2010-09-28 22:24:17.000 271 30770.04 72.30 43639.52 88888.00 2010-09-28 22:24:18.000 271 30770.11 72.36 43639.54 88888.00 2010-09-28 22:24:19.000 271 30770.09 72.38 43639.57 88888.00 2010-09-28 22:24:20.000 271 30770.10 72.36 43639.57 53390.62 2010-09-28 22:24:21.000 271 30770.11 72.36 43639.60 88888.00 2010-09-28 22:24:22.000 271 30770.06 72.35 43639.54 88888.00 2010-09-28 22:24:23.000 271 30770.07 72.35 43639.53 88888.00 2010-09-28 22:24:24.000 271 30770.06 72.35 43639.54 88888.00 2010-09-28 22:24:25.000 271 30770.07 72.29 43639.52 53390.64 2010-09-28 22:24:26.000 271 30770.07 72.19 43639.50 88888.00 2010-09-28 22:24:27.000 271 30770.06 72.19 43639.61 88888.00 2010-09-28 22:24:28.000 271 30770.02 72.26 43639.64 88888.00 2010-09-28 22:24:29.000 271 30770.02 72.26 43639.59 88888.00 2010-09-28 22:24:30.000 271 30770.01 72.34 43639.51 53390.66 2010-09-28 22:24:31.000 271 30770.06 72.30 43639.46 88888.00 2010-09-28 22:24:32.000 271 30770.07 72.31 43639.55 88888.00 2010-09-28 22:24:33.000 271 30770.06 72.27 43639.57 88888.00 2010-09-28 22:24:34.000 271 30770.05 72.27 43639.56 88888.00 2010-09-28 22:24:35.000 271 30770.05 72.24 43639.54 53390.58 2010-09-28 22:24:36.000 271 30770.07 72.24 43639.53 88888.00 2010-09-28 22:24:37.000 271 30770.07 72.29 43639.53 88888.00 2010-09-28 22:24:38.000 271 30770.08 72.30 43639.60 88888.00 2010-09-28 22:24:39.000 271 30770.07 72.30 43639.61 88888.00 2010-09-28 22:24:40.000 271 30770.07 72.31 43639.55 53390.60 2010-09-28 22:24:41.000 271 30770.08 72.29 43639.52 88888.00 2010-09-28 22:24:42.000 271 30770.10 72.28 43639.49 88888.00 2010-09-28 22:24:43.000 271 30770.07 72.25 43639.55 88888.00 2010-09-28 22:24:44.000 271 30770.03 72.16 43639.61 88888.00 2010-09-28 22:24:45.000 271 30770.13 72.24 43639.46 53390.63 2010-09-28 22:24:46.000 271 30770.13 72.28 43639.46 88888.00 2010-09-28 22:24:47.000 271 30770.14 72.30 43639.49 88888.00 2010-09-28 22:24:48.000 271 30770.11 72.26 43639.51 88888.00 2010-09-28 22:24:49.000 271 30770.14 72.24 43639.46 88888.00 2010-09-28 22:24:50.000 271 30770.12 72.23 43639.46 53390.65 2010-09-28 22:24:51.000 271 30770.06 72.19 43639.50 88888.00 2010-09-28 22:24:52.000 271 30770.07 72.16 43639.50 88888.00 2010-09-28 22:24:53.000 271 30770.10 72.17 43639.49 88888.00 2010-09-28 22:24:54.000 271 30770.10 72.15 43639.46 88888.00 2010-09-28 22:24:55.000 271 30770.08 72.14 43639.48 53390.65 2010-09-28 22:24:56.000 271 30770.09 72.16 43639.46 88888.00 2010-09-28 22:24:57.000 271 30770.08 72.15 43639.47 88888.00 2010-09-28 22:24:58.000 271 30770.10 72.17 43639.50 88888.00 2010-09-28 22:24:59.000 271 30770.11 72.17 43639.54 88888.00 2010-09-28 22:25:00.000 271 30770.11 72.15 43639.51 53390.63 2010-09-28 22:25:01.000 271 30770.10 72.17 43639.51 88888.00 2010-09-28 22:25:02.000 271 30770.09 72.18 43639.56 88888.00 2010-09-28 22:25:03.000 271 30770.12 72.19 43639.58 88888.00 2010-09-28 22:25:04.000 271 30770.13 72.17 43639.55 88888.00 2010-09-28 22:25:05.000 271 30770.16 72.21 43639.54 53390.66 2010-09-28 22:25:06.000 271 30770.14 72.20 43639.51 88888.00 2010-09-28 22:25:07.000 271 30770.14 72.15 43639.54 88888.00 2010-09-28 22:25:08.000 271 30770.12 72.11 43639.53 88888.00 2010-09-28 22:25:09.000 271 30770.11 72.12 43639.53 88888.00 2010-09-28 22:25:10.000 271 30770.06 72.11 43639.53 53390.68 2010-09-28 22:25:11.000 271 30770.10 72.08 43639.50 88888.00 2010-09-28 22:25:12.000 271 30770.11 72.08 43639.48 88888.00 2010-09-28 22:25:13.000 271 30770.10 72.10 43639.45 88888.00 2010-09-28 22:25:14.000 271 30770.16 72.11 43639.48 88888.00 2010-09-28 22:25:15.000 271 30770.16 72.09 43639.50 53390.64 2010-09-28 22:25:16.000 271 30770.15 72.10 43639.52 88888.00 2010-09-28 22:25:17.000 271 30770.17 72.10 43639.49 88888.00 2010-09-28 22:25:18.000 271 30770.22 72.10 43639.46 88888.00 2010-09-28 22:25:19.000 271 30770.21 72.12 43639.49 88888.00 2010-09-28 22:25:20.000 271 30770.18 72.17 43639.54 53390.70 2010-09-28 22:25:21.000 271 30770.22 72.15 43639.54 88888.00 2010-09-28 22:25:22.000 271 30770.23 72.12 43639.51 88888.00 2010-09-28 22:25:23.000 271 30770.25 72.15 43639.53 88888.00 2010-09-28 22:25:24.000 271 30770.28 72.16 43639.55 88888.00 2010-09-28 22:25:25.000 271 30770.24 72.16 43639.52 53390.77 2010-09-28 22:25:26.000 271 30770.27 72.13 43639.50 88888.00 2010-09-28 22:25:27.000 271 30770.27 72.14 43639.46 88888.00 2010-09-28 22:25:28.000 271 30770.27 72.12 43639.41 88888.00 2010-09-28 22:25:29.000 271 30770.26 72.12 43639.42 88888.00 2010-09-28 22:25:30.000 271 30770.28 72.10 43639.48 53390.76 2010-09-28 22:25:31.000 271 30770.29 72.11 43639.56 88888.00 2010-09-28 22:25:32.000 271 30770.29 72.11 43639.56 88888.00 2010-09-28 22:25:33.000 271 30770.28 72.17 43639.56 88888.00 2010-09-28 22:25:34.000 271 30770.27 72.14 43639.57 88888.00 2010-09-28 22:25:35.000 271 30770.27 72.14 43639.57 53390.79 2010-09-28 22:25:36.000 271 30770.29 72.12 43639.53 88888.00 2010-09-28 22:25:37.000 271 30770.29 72.13 43639.57 88888.00 2010-09-28 22:25:38.000 271 30770.31 72.13 43639.54 88888.00 2010-09-28 22:25:39.000 271 30770.30 72.07 43639.51 88888.00 2010-09-28 22:25:40.000 271 30770.29 72.07 43639.56 53390.84 2010-09-28 22:25:41.000 271 30770.29 72.07 43639.60 88888.00 2010-09-28 22:25:42.000 271 30770.33 72.07 43639.57 88888.00 2010-09-28 22:25:43.000 271 30770.32 72.05 43639.58 88888.00 2010-09-28 22:25:44.000 271 30770.33 72.08 43639.56 88888.00 2010-09-28 22:25:45.000 271 30770.33 72.09 43639.56 53390.85 2010-09-28 22:25:46.000 271 30770.33 72.10 43639.59 88888.00 2010-09-28 22:25:47.000 271 30770.32 72.08 43639.57 88888.00 2010-09-28 22:25:48.000 271 30770.34 72.09 43639.53 88888.00 2010-09-28 22:25:49.000 271 30770.33 72.09 43639.53 88888.00 2010-09-28 22:25:50.000 271 30770.34 72.12 43639.53 53390.83 2010-09-28 22:25:51.000 271 30770.31 72.09 43639.57 88888.00 2010-09-28 22:25:52.000 271 30770.32 72.07 43639.58 88888.00 2010-09-28 22:25:53.000 271 30770.36 72.08 43639.60 88888.00 2010-09-28 22:25:54.000 271 30770.36 72.12 43639.57 88888.00 2010-09-28 22:25:55.000 271 30770.34 72.08 43639.54 53390.85 2010-09-28 22:25:56.000 271 30770.31 72.06 43639.54 88888.00 2010-09-28 22:25:57.000 271 30770.34 72.07 43639.60 88888.00 2010-09-28 22:25:58.000 271 30770.35 72.08 43639.61 88888.00 2010-09-28 22:25:59.000 271 30770.36 72.09 43639.60 88888.00 2010-09-28 22:26:00.000 271 30770.39 72.06 43639.53 53390.85 2010-09-28 22:26:01.000 271 30770.57 71.82 43639.24 88888.00 2010-09-28 22:26:02.000 271 30770.46 72.02 43639.35 88888.00 2010-09-28 22:26:03.000 271 30770.39 72.08 43639.51 88888.00 2010-09-28 22:26:04.000 271 30770.34 72.11 43639.52 88888.00 2010-09-28 22:26:05.000 271 30770.33 72.11 43639.54 53390.74 2010-09-28 22:26:06.000 271 30770.34 72.09 43639.59 88888.00 2010-09-28 22:26:07.000 271 30770.29 72.01 43639.63 88888.00 2010-09-28 22:26:08.000 271 30770.32 72.03 43639.65 88888.00 2010-09-28 22:26:09.000 271 30770.34 72.10 43639.65 88888.00 2010-09-28 22:26:10.000 271 30770.25 72.02 43639.74 53390.84 2010-09-28 22:26:11.000 271 30770.38 72.09 43639.65 88888.00 2010-09-28 22:26:12.000 271 30770.36 72.12 43639.54 88888.00 2010-09-28 22:26:13.000 271 30770.32 72.10 43639.53 88888.00 2010-09-28 22:26:14.000 271 30770.28 72.08 43639.46 88888.00 2010-09-28 22:26:15.000 271 30770.31 72.11 43639.48 53390.83 2010-09-28 22:26:16.000 271 30770.32 72.10 43639.49 88888.00 2010-09-28 22:26:17.000 271 30770.29 72.07 43639.48 88888.00 2010-09-28 22:26:18.000 271 30770.33 72.08 43639.51 88888.00 2010-09-28 22:26:19.000 271 30770.35 72.12 43639.56 88888.00 2010-09-28 22:26:20.000 271 30770.33 72.09 43639.52 53390.80 2010-09-28 22:26:21.000 271 30770.29 72.09 43639.52 88888.00 2010-09-28 22:26:22.000 271 30770.29 72.10 43639.50 88888.00 2010-09-28 22:26:23.000 271 30770.31 72.13 43639.49 88888.00 2010-09-28 22:26:24.000 271 30770.33 72.13 43639.52 88888.00 2010-09-28 22:26:25.000 271 30770.32 72.08 43639.50 53390.80 2010-09-28 22:26:26.000 271 30770.30 72.06 43639.51 88888.00 2010-09-28 22:26:27.000 271 30770.29 72.04 43639.47 88888.00 2010-09-28 22:26:28.000 271 30770.30 72.06 43639.49 88888.00 2010-09-28 22:26:29.000 271 30770.30 72.08 43639.53 88888.00 2010-09-28 22:26:30.000 271 30770.33 72.10 43639.52 53390.79 2010-09-28 22:26:31.000 271 30770.36 72.09 43639.54 88888.00 2010-09-28 22:26:32.000 271 30770.29 72.09 43639.54 88888.00 2010-09-28 22:26:33.000 271 30770.28 72.11 43639.56 88888.00 2010-09-28 22:26:34.000 271 30770.27 72.14 43639.55 88888.00 2010-09-28 22:26:35.000 271 30770.24 72.15 43639.49 53390.79 2010-09-28 22:26:36.000 271 30770.25 72.14 43639.48 88888.00 2010-09-28 22:26:37.000 271 30770.25 72.13 43639.56 88888.00 2010-09-28 22:26:38.000 271 30770.26 72.15 43639.58 88888.00 2010-09-28 22:26:39.000 271 30770.23 72.15 43639.54 88888.00 2010-09-28 22:26:40.000 271 30770.23 72.16 43639.56 53390.74 2010-09-28 22:26:41.000 271 30770.20 72.12 43639.58 88888.00 2010-09-28 22:26:42.000 271 30770.19 72.10 43639.56 88888.00 2010-09-28 22:26:43.000 271 30770.18 72.14 43639.57 88888.00 2010-09-28 22:26:44.000 271 30770.17 72.11 43639.58 88888.00 2010-09-28 22:26:45.000 271 30770.19 72.11 43639.58 53390.72 2010-09-28 22:26:46.000 271 30770.16 72.13 43639.62 88888.00 2010-09-28 22:26:47.000 271 30770.16 72.13 43639.64 88888.00 2010-09-28 22:26:48.000 271 30770.17 72.15 43639.67 88888.00 2010-09-28 22:26:49.000 271 30770.18 72.19 43639.65 88888.00 2010-09-28 22:26:50.000 271 30770.16 72.17 43639.63 53390.73 2010-09-28 22:26:51.000 271 30770.17 72.17 43639.64 88888.00 2010-09-28 22:26:52.000 271 30770.19 72.17 43639.59 88888.00 2010-09-28 22:26:53.000 271 30770.18 72.16 43639.57 88888.00 2010-09-28 22:26:54.000 271 30770.19 72.19 43639.57 88888.00 2010-09-28 22:26:55.000 271 30770.17 72.18 43639.57 53390.74 2010-09-28 22:26:56.000 271 30770.18 72.16 43639.54 88888.00 2010-09-28 22:26:57.000 271 30770.19 72.17 43639.58 88888.00 2010-09-28 22:26:58.000 271 30770.17 72.13 43639.57 88888.00 2010-09-28 22:26:59.000 271 30770.17 72.12 43639.57 88888.00 2010-09-28 22:27:00.000 271 30770.19 72.14 43639.62 53390.70 2010-09-28 22:27:01.000 271 30770.16 72.10 43639.64 88888.00 2010-09-28 22:27:02.000 271 30770.16 72.09 43639.57 88888.00 2010-09-28 22:27:03.000 271 30770.13 72.09 43639.62 88888.00 2010-09-28 22:27:04.000 271 30770.14 72.13 43639.63 88888.00 2010-09-28 22:27:05.000 271 30770.13 72.15 43639.61 53390.69 2010-09-28 22:27:06.000 271 30770.13 72.13 43639.60 88888.00 2010-09-28 22:27:07.000 271 30770.15 72.10 43639.57 88888.00 2010-09-28 22:27:08.000 271 30770.13 72.09 43639.59 88888.00 2010-09-28 22:27:09.000 271 30770.11 72.08 43639.58 88888.00 2010-09-28 22:27:10.000 271 30770.10 72.04 43639.58 53390.68 2010-09-28 22:27:11.000 271 30770.12 72.01 43639.55 88888.00 2010-09-28 22:27:12.000 271 30770.12 72.01 43639.58 88888.00 2010-09-28 22:27:13.000 271 30770.07 72.05 43639.57 88888.00 2010-09-28 22:27:14.000 271 30770.10 72.05 43639.60 88888.00 2010-09-28 22:27:15.000 271 30770.12 72.04 43639.56 53390.68 2010-09-28 22:27:16.000 271 30770.12 72.06 43639.54 88888.00 2010-09-28 22:27:17.000 271 30770.10 72.11 43639.58 88888.00 2010-09-28 22:27:18.000 271 30770.11 72.11 43639.59 88888.00 2010-09-28 22:27:19.000 271 30770.12 72.11 43639.55 88888.00 2010-09-28 22:27:20.000 271 30770.12 72.18 43639.60 53390.64 2010-09-28 22:27:21.000 271 30770.14 72.20 43639.57 88888.00 2010-09-28 22:27:22.000 271 30770.15 72.15 43639.56 88888.00 2010-09-28 22:27:23.000 271 30770.13 72.16 43639.53 88888.00 2010-09-28 22:27:24.000 271 30770.13 72.18 43639.53 88888.00 2010-09-28 22:27:25.000 271 30770.11 72.20 43639.52 53390.65 2010-09-28 22:27:26.000 271 30770.12 72.14 43639.47 88888.00 2010-09-28 22:27:27.000 271 30770.12 72.12 43639.52 88888.00 2010-09-28 22:27:28.000 271 30770.11 72.11 43639.52 88888.00 2010-09-28 22:27:29.000 271 30770.14 72.11 43639.52 88888.00 2010-09-28 22:27:30.000 271 30770.16 72.09 43639.53 53390.65 2010-09-28 22:27:31.000 271 30770.11 72.09 43639.54 88888.00 2010-09-28 22:27:32.000 271 30770.09 72.11 43639.57 88888.00 2010-09-28 22:27:33.000 271 30770.10 72.11 43639.56 88888.00 2010-09-28 22:27:34.000 271 30770.08 72.12 43639.54 88888.00 2010-09-28 22:27:35.000 271 30770.08 72.09 43639.53 53390.62 2010-09-28 22:27:36.000 271 30770.09 72.09 43639.53 88888.00 2010-09-28 22:27:37.000 271 30770.06 72.09 43639.51 88888.00 2010-09-28 22:27:38.000 271 30770.06 72.09 43639.54 88888.00 2010-09-28 22:27:39.000 271 30770.05 72.09 43639.53 88888.00 2010-09-28 22:27:40.000 271 30770.06 72.08 43639.52 53390.60 2010-09-28 22:27:41.000 271 30770.07 72.09 43639.57 88888.00 2010-09-28 22:27:42.000 271 30770.05 72.09 43639.57 88888.00 2010-09-28 22:27:43.000 271 30770.06 72.08 43639.54 88888.00 2010-09-28 22:27:44.000 271 30770.06 72.05 43639.58 88888.00 2010-09-28 22:27:45.000 271 30770.13 72.15 43639.51 53390.59 2010-09-28 22:27:46.000 271 30770.08 72.07 43639.50 88888.00 2010-09-28 22:27:47.000 271 30770.05 72.06 43639.52 88888.00 2010-09-28 22:27:48.000 271 30769.99 72.07 43639.53 88888.00 2010-09-28 22:27:49.000 271 30770.03 72.04 43639.51 88888.00 2010-09-28 22:27:50.000 271 30770.03 72.04 43639.56 53390.62 2010-09-28 22:27:51.000 271 30770.02 72.08 43639.56 88888.00 2010-09-28 22:27:52.000 271 30770.02 72.04 43639.57 88888.00 2010-09-28 22:27:53.000 271 30770.01 72.04 43639.55 88888.00 2010-09-28 22:27:54.000 271 30770.01 72.06 43639.57 88888.00 2010-09-28 22:27:55.000 271 30770.01 72.03 43639.53 53390.60 2010-09-28 22:27:56.000 271 30769.99 72.01 43639.56 88888.00 2010-09-28 22:27:57.000 271 30770.00 72.02 43639.55 88888.00 2010-09-28 22:27:58.000 271 30770.01 71.99 43639.52 88888.00 2010-09-28 22:27:59.000 271 30769.99 72.00 43639.50 88888.00 2010-09-28 22:28:00.000 271 30769.99 71.98 43639.51 53390.58 2010-09-28 22:28:01.000 271 30770.00 71.98 43639.50 88888.00 2010-09-28 22:28:02.000 271 30770.09 72.06 43639.41 88888.00 2010-09-28 22:28:03.000 271 30770.00 72.02 43639.43 88888.00 2010-09-28 22:28:04.000 271 30769.99 72.00 43639.53 88888.00 2010-09-28 22:28:05.000 271 30769.99 71.97 43639.55 53390.48 2010-09-28 22:28:06.000 271 30769.97 71.97 43639.56 88888.00 2010-09-28 22:28:07.000 271 30769.98 71.99 43639.65 88888.00 2010-09-28 22:28:08.000 271 30770.00 71.97 43639.67 88888.00 2010-09-28 22:28:09.000 271 30769.98 71.98 43639.63 88888.00 2010-09-28 22:28:10.000 271 30769.99 71.99 43639.57 53390.55 2010-09-28 22:28:11.000 271 30769.96 71.99 43639.59 88888.00 2010-09-28 22:28:12.000 271 30769.95 72.02 43639.59 88888.00 2010-09-28 22:28:13.000 271 30769.94 72.00 43639.57 88888.00 2010-09-28 22:28:14.000 271 30769.96 72.01 43639.56 88888.00 2010-09-28 22:28:15.000 271 30769.95 72.06 43639.56 53390.56 2010-09-28 22:28:16.000 271 30769.96 72.06 43639.55 88888.00 2010-09-28 22:28:17.000 271 30769.96 72.04 43639.56 88888.00 2010-09-28 22:28:18.000 271 30770.00 72.03 43639.56 88888.00 2010-09-28 22:28:19.000 271 30769.99 72.00 43639.55 88888.00 2010-09-28 22:28:20.000 271 30769.97 71.99 43639.53 53390.57 2010-09-28 22:28:21.000 271 30769.98 71.97 43639.48 88888.00 2010-09-28 22:28:22.000 271 30769.98 71.97 43639.51 88888.00 2010-09-28 22:28:23.000 271 30769.99 71.95 43639.52 88888.00 2010-09-28 22:28:24.000 271 30769.98 71.92 43639.55 88888.00 2010-09-28 22:28:25.000 271 30769.98 71.98 43639.53 53390.55 2010-09-28 22:28:26.000 271 30769.98 71.98 43639.51 88888.00 2010-09-28 22:28:27.000 271 30770.01 71.95 43639.41 88888.00 2010-09-28 22:28:28.000 271 30769.97 71.95 43639.47 88888.00 2010-09-28 22:28:29.000 271 30769.97 71.92 43639.51 88888.00 2010-09-28 22:28:30.000 271 30769.96 71.95 43639.52 53390.49 2010-09-28 22:28:31.000 271 30769.96 71.99 43639.52 88888.00 2010-09-28 22:28:32.000 271 30769.96 71.97 43639.48 88888.00 2010-09-28 22:28:33.000 271 30769.95 71.94 43639.48 88888.00 2010-09-28 22:28:34.000 271 30769.95 71.90 43639.45 88888.00 2010-09-28 22:28:35.000 271 30769.96 71.94 43639.50 53390.54 2010-09-28 22:28:36.000 271 30769.94 71.96 43639.55 88888.00 2010-09-28 22:28:37.000 271 30769.94 71.99 43639.54 88888.00 2010-09-28 22:28:38.000 271 30769.95 71.98 43639.58 88888.00 2010-09-28 22:28:39.000 271 30769.96 71.96 43639.58 88888.00 2010-09-28 22:28:40.000 271 30769.99 71.95 43639.56 53390.50 2010-09-28 22:28:41.000 271 30770.00 71.94 43639.50 88888.00 2010-09-28 22:28:42.000 271 30769.98 71.93 43639.49 88888.00 2010-09-28 22:28:43.000 271 30769.98 71.92 43639.50 88888.00 2010-09-28 22:28:44.000 271 30769.95 71.94 43639.52 88888.00 2010-09-28 22:28:45.000 271 30769.94 71.93 43639.53 53390.49 2010-09-28 22:28:46.000 271 30769.98 71.94 43639.51 88888.00 2010-09-28 22:28:47.000 271 30769.93 71.91 43639.52 88888.00 2010-09-28 22:28:48.000 271 30769.90 71.91 43639.48 88888.00 2010-09-28 22:28:49.000 271 30769.91 71.91 43639.45 88888.00 2010-09-28 22:28:50.000 271 30769.93 71.90 43639.47 53390.51 2010-09-28 22:28:51.000 271 30769.91 71.93 43639.43 88888.00 2010-09-28 22:28:52.000 271 30769.93 71.93 43639.43 88888.00 2010-09-28 22:28:53.000 271 30769.91 71.89 43639.49 88888.00 2010-09-28 22:28:54.000 271 30769.86 71.89 43639.52 88888.00 2010-09-28 22:28:55.000 271 30769.85 71.90 43639.55 53390.49 2010-09-28 22:28:56.000 271 30769.89 71.93 43639.51 88888.00 2010-09-28 22:28:57.000 271 30769.89 71.93 43639.53 88888.00 2010-09-28 22:28:58.000 271 30769.89 71.91 43639.53 88888.00 2010-09-28 22:28:59.000 271 30769.90 71.90 43639.50 88888.00 2010-09-28 22:29:00.000 271 30769.91 71.95 43639.55 53390.49 2010-09-28 22:29:01.000 271 30769.91 71.88 43639.47 88888.00 2010-09-28 22:29:02.000 271 30769.89 71.88 43639.46 88888.00 2010-09-28 22:29:03.000 271 30769.90 71.89 43639.49 88888.00 2010-09-28 22:29:04.000 271 30769.90 71.89 43639.47 88888.00 2010-09-28 22:29:05.000 271 30769.90 71.92 43639.45 53390.49 2010-09-28 22:29:06.000 271 30769.90 71.94 43639.47 88888.00 2010-09-28 22:29:07.000 271 30769.86 71.90 43639.51 88888.00 2010-09-28 22:29:08.000 271 30769.89 71.92 43639.52 88888.00 2010-09-28 22:29:09.000 271 30769.89 71.92 43639.46 88888.00 2010-09-28 22:29:10.000 271 30769.91 71.92 43639.43 53390.49 2010-09-28 22:29:11.000 271 30769.94 71.94 43639.43 88888.00 2010-09-28 22:29:12.000 271 30769.91 71.91 43639.48 88888.00 2010-09-28 22:29:13.000 271 30769.90 71.91 43639.50 88888.00 2010-09-28 22:29:14.000 271 30769.91 71.90 43639.50 88888.00 2010-09-28 22:29:15.000 271 30769.93 71.89 43639.49 53390.53 2010-09-28 22:29:16.000 271 30769.92 71.89 43639.50 88888.00 2010-09-28 22:29:17.000 271 30769.92 71.89 43639.57 88888.00 2010-09-28 22:29:18.000 271 30769.93 71.90 43639.56 88888.00 2010-09-28 22:29:19.000 271 30769.93 71.92 43639.49 88888.00 2010-09-28 22:29:20.000 271 30769.93 71.92 43639.49 53390.51 2010-09-28 22:29:21.000 271 30769.92 71.87 43639.55 88888.00 2010-09-28 22:29:22.000 271 30769.88 71.89 43639.57 88888.00 2010-09-28 22:29:23.000 271 30769.88 71.92 43639.57 88888.00 2010-09-28 22:29:24.000 271 30769.90 71.87 43639.55 88888.00 2010-09-28 22:29:25.000 271 30769.93 71.86 43639.53 53390.52 2010-09-28 22:29:26.000 271 30769.95 71.86 43639.47 88888.00 2010-09-28 22:29:27.000 271 30769.96 71.86 43639.48 88888.00 2010-09-28 22:29:28.000 271 30769.96 71.85 43639.45 88888.00 2010-09-28 22:29:29.000 271 30769.94 71.88 43639.46 88888.00 2010-09-28 22:29:30.000 271 30769.90 71.86 43639.49 53390.49 2010-09-28 22:29:31.000 271 30769.90 71.85 43639.43 88888.00 2010-09-28 22:29:32.000 271 30769.91 71.86 43639.42 88888.00 2010-09-28 22:29:33.000 271 30769.93 71.88 43639.42 88888.00 2010-09-28 22:29:34.000 271 30769.93 71.90 43639.40 88888.00 2010-09-28 22:29:35.000 271 30769.90 71.91 43639.39 53390.48 2010-09-28 22:29:36.000 271 30769.89 71.92 43639.39 88888.00 2010-09-28 22:29:37.000 271 30769.85 71.91 43639.42 88888.00 2010-09-28 22:29:38.000 271 30769.86 71.92 43639.46 88888.00 2010-09-28 22:29:39.000 271 30769.88 71.89 43639.49 88888.00 2010-09-28 22:29:40.000 271 30769.87 71.88 43639.49 53390.50 2010-09-28 22:29:41.000 271 30769.87 71.86 43639.51 88888.00 2010-09-28 22:29:42.000 271 30769.89 71.87 43639.50 88888.00 2010-09-28 22:29:43.000 271 30769.91 71.91 43639.51 88888.00 2010-09-28 22:29:44.000 271 30769.91 71.92 43639.47 88888.00 2010-09-28 22:29:45.000 271 30769.89 71.91 43639.47 53390.47 2010-09-28 22:29:46.000 271 30769.92 71.94 43639.49 88888.00 2010-09-28 22:29:47.000 271 30769.93 71.97 43639.54 88888.00 2010-09-28 22:29:48.000 271 30769.93 71.94 43639.51 88888.00 2010-09-28 22:29:49.000 271 30769.95 71.95 43639.50 88888.00 2010-09-28 22:29:50.000 271 30769.92 71.96 43639.49 53390.48 2010-09-28 22:29:51.000 271 30769.90 71.92 43639.51 88888.00 2010-09-28 22:29:52.000 271 30769.91 71.91 43639.52 88888.00 2010-09-28 22:29:53.000 271 30769.91 71.95 43639.53 88888.00 2010-09-28 22:29:54.000 271 30769.90 71.94 43639.48 88888.00 2010-09-28 22:29:55.000 271 30769.89 71.92 43639.46 53390.47 2010-09-28 22:29:56.000 271 30769.90 71.89 43639.52 88888.00 2010-09-28 22:29:57.000 271 30769.86 71.85 43639.52 88888.00 2010-09-28 22:29:58.000 271 30769.84 71.84 43639.49 88888.00 2010-09-28 22:29:59.000 271 30769.80 71.88 43639.50 88888.00 2010-09-28 22:30:00.000 271 30769.80 71.87 43639.50 53390.46 2010-09-28 22:30:01.000 271 30769.81 71.88 43639.46 88888.00 2010-09-28 22:30:02.000 271 30769.84 71.90 43639.46 88888.00 2010-09-28 22:30:03.000 271 30769.84 71.86 43639.47 88888.00 2010-09-28 22:30:04.000 271 30769.85 71.94 43639.52 88888.00 2010-09-28 22:30:05.000 271 30769.86 71.95 43639.56 53390.46 2010-09-28 22:30:06.000 271 30769.82 71.92 43639.50 88888.00 2010-09-28 22:30:07.000 271 30769.82 71.90 43639.44 88888.00 2010-09-28 22:30:08.000 271 30769.87 71.93 43639.40 88888.00 2010-09-28 22:30:09.000 271 30769.87 71.92 43639.44 88888.00 2010-09-28 22:30:10.000 271 30769.87 71.95 43639.46 53390.44 2010-09-28 22:30:11.000 271 30769.87 71.91 43639.45 88888.00 2010-09-28 22:30:12.000 271 30769.83 71.94 43639.49 88888.00 2010-09-28 22:30:13.000 271 30769.82 71.99 43639.44 88888.00 2010-09-28 22:30:14.000 271 30769.82 71.99 43639.45 88888.00 2010-09-28 22:30:15.000 271 30769.83 71.95 43639.47 53390.43 2010-09-28 22:30:16.000 271 30769.83 71.92 43639.43 88888.00 2010-09-28 22:30:17.000 271 30769.83 71.95 43639.46 88888.00 2010-09-28 22:30:18.000 271 30769.85 72.00 43639.45 88888.00 2010-09-28 22:30:19.000 271 30769.87 71.99 43639.43 88888.00 2010-09-28 22:30:20.000 271 30769.85 71.94 43639.42 53390.47 2010-09-28 22:30:21.000 271 30769.82 71.94 43639.43 88888.00 2010-09-28 22:30:22.000 271 30769.82 71.94 43639.38 88888.00 2010-09-28 22:30:23.000 271 30769.80 71.98 43639.39 88888.00 2010-09-28 22:30:24.000 271 30769.81 71.96 43639.37 88888.00 2010-09-28 22:30:25.000 271 30769.82 71.90 43639.39 53390.43 2010-09-28 22:30:26.000 271 30769.82 71.92 43639.40 88888.00 2010-09-28 22:30:27.000 271 30769.83 71.97 43639.44 88888.00 2010-09-28 22:30:28.000 271 30769.81 71.97 43639.41 88888.00 2010-09-28 22:30:29.000 271 30769.80 71.96 43639.43 88888.00 2010-09-28 22:30:30.000 271 30769.82 71.95 43639.42 53390.45 2010-09-28 22:30:31.000 271 30769.82 71.94 43639.39 88888.00 2010-09-28 22:30:32.000 271 30769.76 71.92 43639.40 88888.00 2010-09-28 22:30:33.000 271 30769.79 71.91 43639.37 88888.00 2010-09-28 22:30:34.000 271 30769.81 71.91 43639.48 88888.00 2010-09-28 22:30:35.000 271 30769.76 71.90 43639.51 53390.45 2010-09-28 22:30:36.000 271 30769.80 71.93 43639.53 88888.00 2010-09-28 22:30:37.000 271 30769.84 71.94 43639.52 88888.00 2010-09-28 22:30:38.000 271 30769.84 71.98 43639.49 88888.00 2010-09-28 22:30:39.000 271 30769.86 72.02 43639.41 88888.00 2010-09-28 22:30:40.000 271 30769.83 71.98 43639.36 53390.43 2010-09-28 22:30:41.000 271 30769.84 71.99 43639.34 88888.00 2010-09-28 22:30:42.000 271 30769.80 72.00 43639.36 88888.00 2010-09-28 22:30:43.000 271 30769.81 71.98 43639.35 88888.00 2010-09-28 22:30:44.000 271 30769.79 71.96 43639.38 88888.00 2010-09-28 22:30:45.000 271 30769.81 71.99 43639.43 53390.41 2010-09-28 22:30:46.000 271 30769.85 72.02 43639.43 88888.00 2010-09-28 22:30:47.000 271 30769.88 72.02 43639.42 88888.00 2010-09-28 22:30:48.000 271 30769.87 72.05 43639.40 88888.00 2010-09-28 22:30:49.000 271 30769.84 72.04 43639.40 88888.00 2010-09-28 22:30:50.000 271 30769.82 71.98 43639.40 53390.44 2010-09-28 22:30:51.000 271 30769.80 71.98 43639.41 88888.00 2010-09-28 22:30:52.000 271 30769.77 72.02 43639.47 88888.00 2010-09-28 22:30:53.000 271 30769.81 72.02 43639.44 88888.00 2010-09-28 22:30:54.000 271 30769.80 72.02 43639.50 88888.00 2010-09-28 22:30:55.000 271 30769.81 71.99 43639.49 53390.45 2010-09-28 22:30:56.000 271 30769.83 71.98 43639.43 88888.00 2010-09-28 22:30:57.000 271 30769.85 71.99 43639.38 88888.00 2010-09-28 22:30:58.000 271 30769.87 72.00 43639.42 88888.00 2010-09-28 22:30:59.000 271 30769.87 71.98 43639.46 88888.00 2010-09-28 22:31:00.000 271 30769.83 71.98 43639.50 53390.42 2010-09-28 22:31:01.000 271 30769.81 71.99 43639.47 88888.00 2010-09-28 22:31:02.000 271 30769.81 72.00 43639.45 88888.00 2010-09-28 22:31:03.000 271 30769.86 72.05 43639.47 88888.00 2010-09-28 22:31:04.000 271 30769.87 72.01 43639.47 88888.00 2010-09-28 22:31:05.000 271 30769.87 72.01 43639.47 53390.46 2010-09-28 22:31:06.000 271 30769.87 71.97 43639.49 88888.00 2010-09-28 22:31:07.000 271 30769.83 71.96 43639.51 88888.00 2010-09-28 22:31:08.000 271 30769.84 72.00 43639.52 88888.00 2010-09-28 22:31:09.000 271 30769.86 72.01 43639.46 88888.00 2010-09-28 22:31:10.000 271 30769.86 72.00 43639.46 53390.47 2010-09-28 22:31:11.000 271 30769.86 71.97 43639.48 88888.00 2010-09-28 22:31:12.000 271 30769.86 71.96 43639.51 88888.00 2010-09-28 22:31:13.000 271 30769.84 71.93 43639.48 88888.00 2010-09-28 22:31:14.000 271 30769.83 71.96 43639.46 88888.00 2010-09-28 22:31:15.000 271 30769.80 71.98 43639.48 53390.44 2010-09-28 22:31:16.000 271 30769.82 71.98 43639.54 88888.00 2010-09-28 22:31:17.000 271 30769.82 71.99 43639.48 88888.00 2010-09-28 22:31:18.000 271 30769.86 72.03 43639.49 88888.00 2010-09-28 22:31:19.000 271 30769.87 72.01 43639.41 88888.00 2010-09-28 22:31:20.000 271 30769.84 72.00 43639.41 53390.49 2010-09-28 22:31:21.000 271 30769.86 71.99 43639.43 88888.00 2010-09-28 22:31:22.000 271 30769.86 72.00 43639.48 88888.00 2010-09-28 22:31:23.000 271 30769.84 71.98 43639.51 88888.00 2010-09-28 22:31:24.000 271 30769.81 72.00 43639.53 88888.00 2010-09-28 22:31:25.000 271 30769.82 72.03 43639.56 53390.45 2010-09-28 22:31:26.000 271 30769.83 72.02 43639.55 88888.00 2010-09-28 22:31:27.000 271 30769.81 71.97 43639.52 88888.00 2010-09-28 22:31:28.000 271 30769.80 71.97 43639.52 88888.00 2010-09-28 22:31:29.000 271 30769.81 72.02 43639.52 88888.00 2010-09-28 22:31:30.000 271 30769.81 72.03 43639.46 53390.46 2010-09-28 22:31:31.000 271 30769.82 72.03 43639.45 88888.00 2010-09-28 22:31:32.000 271 30769.83 72.03 43639.47 88888.00 2010-09-28 22:31:33.000 271 30769.78 72.02 43639.50 88888.00 2010-09-28 22:31:34.000 271 30769.77 72.06 43639.58 88888.00 2010-09-28 22:31:35.000 271 30769.79 72.08 43639.57 53390.41 2010-09-28 22:31:36.000 271 30769.80 72.09 43639.56 88888.00 2010-09-28 22:31:37.000 271 30769.80 72.09 43639.53 88888.00 2010-09-28 22:31:38.000 271 30769.81 72.07 43639.55 88888.00 2010-09-28 22:31:39.000 271 30769.81 72.04 43639.47 88888.00 2010-09-28 22:31:40.000 271 30769.80 72.07 43639.47 53390.47 2010-09-28 22:31:41.000 271 30769.80 72.06 43639.51 88888.00 2010-09-28 22:31:42.000 271 30769.84 72.10 43639.46 88888.00 2010-09-28 22:31:43.000 271 30769.79 72.11 43639.45 88888.00 2010-09-28 22:31:44.000 271 30769.75 72.08 43639.50 88888.00 2010-09-28 22:31:45.000 271 30769.76 72.09 43639.47 53390.37 2010-09-28 22:31:46.000 271 30769.77 72.07 43639.44 88888.00 2010-09-28 22:31:47.000 271 30769.79 72.11 43639.43 88888.00 2010-09-28 22:31:48.000 271 30769.77 72.08 43639.42 88888.00 2010-09-28 22:31:49.000 271 30769.78 72.11 43639.46 88888.00 2010-09-28 22:31:50.000 271 30769.79 72.07 43639.48 53390.40 2010-09-28 22:31:51.000 271 30769.73 72.05 43639.43 88888.00 2010-09-28 22:31:52.000 271 30769.72 72.05 43639.41 88888.00 2010-09-28 22:31:53.000 271 30769.74 72.08 43639.45 88888.00 2010-09-28 22:31:54.000 271 30769.71 72.03 43639.42 88888.00 2010-09-28 22:31:55.000 271 30769.70 72.04 43639.42 53390.38 2010-09-28 22:31:56.000 271 30769.66 72.03 43639.44 88888.00 2010-09-28 22:31:57.000 271 30769.66 72.06 43639.46 88888.00 2010-09-28 22:31:58.000 271 30769.66 72.07 43639.48 88888.00 2010-09-28 22:31:59.000 271 30769.65 72.10 43639.45 88888.00 2010-09-28 22:32:00.000 271 30769.67 72.10 43639.46 53390.37 2010-09-28 22:32:01.000 271 30769.69 72.08 43639.51 88888.00 2010-09-28 22:32:02.000 271 30769.69 72.08 43639.53 88888.00 2010-09-28 22:32:03.000 271 30769.69 72.05 43639.51 88888.00 2010-09-28 22:32:04.000 271 30769.66 72.07 43639.51 88888.00 2010-09-28 22:32:05.000 271 30769.65 72.08 43639.47 53390.35 2010-09-28 22:32:06.000 271 30769.69 72.08 43639.46 88888.00 2010-09-28 22:32:07.000 271 30769.67 72.05 43639.46 88888.00 2010-09-28 22:32:08.000 271 30769.69 72.08 43639.49 88888.00 2010-09-28 22:32:09.000 271 30769.69 72.11 43639.48 88888.00 2010-09-28 22:32:10.000 271 30769.66 72.09 43639.46 53390.35 2010-09-28 22:32:11.000 271 30769.66 72.09 43639.46 88888.00 2010-09-28 22:32:12.000 271 30769.74 72.14 43639.41 88888.00 2010-09-28 22:32:13.000 271 30769.67 72.10 43639.41 88888.00 2010-09-28 22:32:14.000 271 30769.59 72.08 43639.51 88888.00 2010-09-28 22:32:15.000 271 30769.60 72.11 43639.51 53390.29 2010-09-28 22:32:16.000 271 30769.62 72.11 43639.52 88888.00 2010-09-28 22:32:17.000 271 30769.62 72.11 43639.48 88888.00 2010-09-28 22:32:18.000 271 30769.62 72.07 43639.45 88888.00 2010-09-28 22:32:19.000 271 30769.62 72.08 43639.49 88888.00 2010-09-28 22:32:20.000 271 30769.63 72.09 43639.53 53390.36 2010-09-28 22:32:21.000 271 30769.67 72.10 43639.54 88888.00 2010-09-28 22:32:22.000 271 30769.67 72.11 43639.55 88888.00 2010-09-28 22:32:23.000 271 30769.68 72.12 43639.52 88888.00 2010-09-28 22:32:24.000 271 30769.69 72.13 43639.53 88888.00 2010-09-28 22:32:25.000 271 30769.65 72.11 43639.49 53390.36 2010-09-28 22:32:26.000 271 30769.63 72.10 43639.51 88888.00 2010-09-28 22:32:27.000 271 30769.64 72.08 43639.50 88888.00 2010-09-28 22:32:28.000 271 30769.61 72.10 43639.51 88888.00 2010-09-28 22:32:29.000 271 30769.61 72.09 43639.50 88888.00 2010-09-28 22:32:30.000 271 30769.64 72.12 43639.50 53390.35 2010-09-28 22:32:31.000 271 30769.65 72.10 43639.48 88888.00 2010-09-28 22:32:32.000 271 30769.66 72.12 43639.47 88888.00 2010-09-28 22:32:33.000 271 30769.67 72.13 43639.49 88888.00 2010-09-28 22:32:34.000 271 30769.70 72.14 43639.48 88888.00 2010-09-28 22:32:35.000 271 30769.69 72.10 43639.45 53390.36 2010-09-28 22:32:36.000 271 30769.65 72.08 43639.48 88888.00 2010-09-28 22:32:37.000 271 30769.66 72.05 43639.50 88888.00 2010-09-28 22:32:38.000 271 30769.67 72.09 43639.54 88888.00 2010-09-28 22:32:39.000 271 30769.64 72.08 43639.54 88888.00 2010-09-28 22:32:40.000 271 30769.66 72.05 43639.53 53390.36 2010-09-28 22:32:41.000 271 30769.65 72.01 43639.50 88888.00 2010-09-28 22:32:42.000 271 30769.66 72.03 43639.49 88888.00 2010-09-28 22:32:43.000 271 30769.66 72.04 43639.47 88888.00 2010-09-28 22:32:44.000 271 30769.70 72.08 43639.50 88888.00 2010-09-28 22:32:45.000 271 30769.68 72.07 43639.49 53390.36 2010-09-28 22:32:46.000 271 30769.67 72.02 43639.36 88888.00 2010-09-28 22:32:47.000 271 30769.66 72.10 43639.41 88888.00 2010-09-28 22:32:48.000 271 30769.64 72.12 43639.47 88888.00 2010-09-28 22:32:49.000 271 30769.66 72.10 43639.44 88888.00 2010-09-28 22:32:50.000 271 30769.63 72.12 43639.46 53390.32 2010-09-28 22:32:51.000 271 30769.61 72.11 43639.45 88888.00 2010-09-28 22:32:52.000 271 30769.63 72.09 43639.47 88888.00 2010-09-28 22:32:53.000 271 30769.63 72.07 43639.47 88888.00 2010-09-28 22:32:54.000 271 30769.62 72.11 43639.50 88888.00 2010-09-28 22:32:55.000 271 30769.60 72.10 43639.49 53390.31 2010-09-28 22:32:56.000 271 30769.57 72.05 43639.47 88888.00 2010-09-28 22:32:57.000 271 30769.60 72.03 43639.47 88888.00 2010-09-28 22:32:58.000 271 30769.60 72.08 43639.51 88888.00 2010-09-28 22:32:59.000 271 30769.60 72.09 43639.54 88888.00 2010-09-28 22:33:00.000 271 30769.61 72.06 43639.52 53390.30 2010-09-28 22:33:01.000 271 30769.61 72.07 43639.51 88888.00 2010-09-28 22:33:02.000 271 30769.62 72.11 43639.49 88888.00 2010-09-28 22:33:03.000 271 30769.63 72.10 43639.51 88888.00 2010-09-28 22:33:04.000 271 30769.64 72.11 43639.53 88888.00 2010-09-28 22:33:05.000 271 30769.64 72.09 43639.47 53390.30 2010-09-28 22:33:06.000 271 30769.61 72.07 43639.40 88888.00 2010-09-28 22:33:07.000 271 30769.57 72.07 43639.43 88888.00 2010-09-28 22:33:08.000 271 30769.57 72.05 43639.42 88888.00 2010-09-28 22:33:09.000 271 30769.58 72.05 43639.40 88888.00 2010-09-28 22:33:10.000 271 30769.56 72.07 43639.42 53390.29 2010-09-28 22:33:11.000 271 30769.57 72.10 43639.45 88888.00 2010-09-28 22:33:12.000 271 30769.54 72.09 43639.45 88888.00 2010-09-28 22:33:13.000 271 30769.51 72.12 43639.43 88888.00 2010-09-28 22:33:14.000 271 30769.51 72.13 43639.39 88888.00 2010-09-28 22:33:15.000 271 30769.53 72.10 43639.43 53390.25 2010-09-28 22:33:16.000 271 30769.54 72.08 43639.44 88888.00 2010-09-28 22:33:17.000 271 30769.53 72.05 43639.42 88888.00 2010-09-28 22:33:18.000 271 30769.53 72.06 43639.44 88888.00 2010-09-28 22:33:19.000 271 30769.52 72.09 43639.46 88888.00 2010-09-28 22:33:20.000 271 30769.50 72.07 43639.51 53390.25 2010-09-28 22:33:21.000 271 30769.48 72.08 43639.47 88888.00 2010-09-28 22:33:22.000 271 30769.49 72.09 43639.52 88888.00 2010-09-28 22:33:23.000 271 30769.45 72.10 43639.51 88888.00 2010-09-28 22:33:24.000 271 30769.50 72.15 43639.43 88888.00 2010-09-28 22:33:25.000 271 30769.54 72.19 43639.36 53390.27 2010-09-28 22:33:26.000 271 30769.49 72.13 43639.39 88888.00 2010-09-28 22:33:27.000 271 30769.49 72.10 43639.42 88888.00 2010-09-28 22:33:28.000 271 30769.46 72.06 43639.43 88888.00 2010-09-28 22:33:29.000 271 30769.44 72.09 43639.51 88888.00 2010-09-28 22:33:30.000 271 30769.46 72.11 43639.47 53390.22 2010-09-28 22:33:31.000 271 30769.48 72.07 43639.45 88888.00 2010-09-28 22:33:32.000 271 30769.47 72.12 43639.43 88888.00 2010-09-28 22:33:33.000 271 30769.47 72.11 43639.49 88888.00 2010-09-28 22:33:34.000 271 30769.46 72.05 43639.42 88888.00 2010-09-28 22:33:35.000 271 30769.47 72.10 43639.49 53390.23 2010-09-28 22:33:36.000 271 30769.48 72.08 43639.47 88888.00 2010-09-28 22:33:37.000 271 30769.47 72.07 43639.46 88888.00 2010-09-28 22:33:38.000 271 30769.50 72.06 43639.49 88888.00 2010-09-28 22:33:39.000 271 30769.48 72.06 43639.47 88888.00 2010-09-28 22:33:40.000 271 30769.47 72.06 43639.46 53390.22 2010-09-28 22:33:41.000 271 30769.47 72.07 43639.47 88888.00 2010-09-28 22:33:42.000 271 30769.48 72.07 43639.48 88888.00 2010-09-28 22:33:43.000 271 30769.50 72.06 43639.49 88888.00 2010-09-28 22:33:44.000 271 30769.49 72.06 43639.46 88888.00 2010-09-28 22:33:45.000 271 30769.44 72.05 43639.46 53390.24 2010-09-28 22:33:46.000 271 30769.51 72.08 43639.51 88888.00 2010-09-28 22:33:47.000 271 30769.55 72.06 43639.52 88888.00 2010-09-28 22:33:48.000 271 30769.54 72.06 43639.48 88888.00 2010-09-28 22:33:49.000 271 30769.53 72.03 43639.45 88888.00 2010-09-28 22:33:50.000 271 30769.56 72.08 43639.45 53390.23 2010-09-28 22:33:51.000 271 30769.56 72.08 43639.47 88888.00 2010-09-28 22:33:52.000 271 30769.57 72.06 43639.47 88888.00 2010-09-28 22:33:53.000 271 30769.55 72.03 43639.47 88888.00 2010-09-28 22:33:54.000 271 30769.55 72.02 43639.46 88888.00 2010-09-28 22:33:55.000 271 30769.53 72.03 43639.46 53390.24 2010-09-28 22:33:56.000 271 30769.52 72.03 43639.46 88888.00 2010-09-28 22:33:57.000 271 30769.53 72.04 43639.45 88888.00 2010-09-28 22:33:58.000 271 30769.52 72.01 43639.45 88888.00 2010-09-28 22:33:59.000 271 30769.55 71.98 43639.44 88888.00 2010-09-28 22:34:00.000 271 30769.50 72.00 43639.44 53390.26 2010-09-28 22:34:01.000 271 30769.51 72.02 43639.40 88888.00 2010-09-28 22:34:02.000 271 30769.54 72.06 43639.37 88888.00 2010-09-28 22:34:03.000 271 30769.54 72.07 43639.39 88888.00 2010-09-28 22:34:04.000 271 30769.56 72.08 43639.39 88888.00 2010-09-28 22:34:05.000 271 30769.55 72.11 43639.37 53390.25 2010-09-28 22:34:06.000 271 30769.44 72.04 43639.46 88888.00 2010-09-28 22:34:07.000 271 30769.44 72.06 43639.45 88888.00 2010-09-28 22:34:08.000 271 30769.44 72.06 43639.41 88888.00 2010-09-28 22:34:09.000 271 30769.50 72.08 43639.44 88888.00 2010-09-28 22:34:10.000 271 30769.47 72.05 43639.43 53390.25 2010-09-28 22:34:11.000 271 30769.49 72.01 43639.37 88888.00 2010-09-28 22:34:12.000 271 30769.49 72.00 43639.37 88888.00 2010-09-28 22:34:13.000 271 30769.47 71.98 43639.39 88888.00 2010-09-28 22:34:14.000 271 30769.51 72.00 43639.40 88888.00 2010-09-28 22:34:15.000 271 30769.53 72.06 43639.41 53390.28 2010-09-28 22:34:16.000 271 30769.50 72.04 43639.43 88888.00 2010-09-28 22:34:17.000 271 30769.49 72.04 43639.42 88888.00 2010-09-28 22:34:18.000 271 30769.52 72.06 43639.42 88888.00 2010-09-28 22:34:19.000 271 30769.52 72.07 43639.45 88888.00 2010-09-28 22:34:20.000 271 30769.52 72.13 43639.47 53390.27 2010-09-28 22:34:21.000 271 30769.54 72.08 43639.44 88888.00 2010-09-28 22:34:22.000 271 30769.51 72.07 43639.44 88888.00 2010-09-28 22:34:23.000 271 30769.51 72.10 43639.45 88888.00 2010-09-28 22:34:24.000 271 30769.48 72.06 43639.45 88888.00 2010-09-28 22:34:25.000 271 30769.46 72.03 43639.46 53390.23 2010-09-28 22:34:26.000 271 30769.47 72.03 43639.46 88888.00 2010-09-28 22:34:27.000 271 30769.49 72.02 43639.44 88888.00 2010-09-28 22:34:28.000 271 30769.44 72.04 43639.44 88888.00 2010-09-28 22:34:29.000 271 30769.46 72.06 43639.43 88888.00 2010-09-28 22:34:30.000 271 30769.46 72.03 43639.43 53390.22 2010-09-28 22:34:31.000 271 30769.45 72.02 43639.49 88888.00 2010-09-28 22:34:32.000 271 30769.44 72.05 43639.49 88888.00 2010-09-28 22:34:33.000 271 30769.48 72.05 43639.43 88888.00 2010-09-28 22:34:34.000 271 30769.48 72.00 43639.35 88888.00 2010-09-28 22:34:35.000 271 30769.45 72.01 43639.40 53390.24 2010-09-28 22:34:36.000 271 30769.47 72.01 43639.36 88888.00 2010-09-28 22:34:37.000 271 30769.45 72.03 43639.41 88888.00 2010-09-28 22:34:38.000 271 30769.46 72.04 43639.39 88888.00 2010-09-28 22:34:39.000 271 30769.45 72.09 43639.40 88888.00 2010-09-28 22:34:40.000 271 30769.42 72.09 43639.43 53390.21 2010-09-28 22:34:41.000 271 30769.42 72.08 43639.38 88888.00 2010-09-28 22:34:42.000 271 30769.40 72.14 43639.39 88888.00 2010-09-28 22:34:43.000 271 30769.45 72.12 43639.42 88888.00 2010-09-28 22:34:44.000 271 30769.46 72.08 43639.42 88888.00 2010-09-28 22:34:45.000 271 30769.43 72.09 43639.45 53390.20 2010-09-28 22:34:46.000 271 30769.41 72.11 43639.46 88888.00 2010-09-28 22:34:47.000 271 30769.40 72.11 43639.44 88888.00 2010-09-28 22:34:48.000 271 30769.42 72.09 43639.43 88888.00 2010-09-28 22:34:49.000 271 30769.47 72.06 43639.41 88888.00 2010-09-28 22:34:50.000 271 30769.51 72.06 43639.45 53390.22 2010-09-28 22:34:51.000 271 30769.49 72.08 43639.42 88888.00 2010-09-28 22:34:52.000 271 30769.48 72.06 43639.44 88888.00 2010-09-28 22:34:53.000 271 30769.46 72.09 43639.39 88888.00 2010-09-28 22:34:54.000 271 30769.50 72.09 43639.36 88888.00 2010-09-28 22:34:55.000 271 30769.49 72.08 43639.36 53390.22 2010-09-28 22:34:56.000 271 30769.46 72.09 43639.41 88888.00 2010-09-28 22:34:57.000 271 30769.46 72.12 43639.40 88888.00 2010-09-28 22:34:58.000 271 30769.45 72.11 43639.38 88888.00 2010-09-28 22:34:59.000 271 30769.45 72.10 43639.40 88888.00 2010-09-28 22:35:00.000 271 30769.51 72.09 43639.42 53390.23 2010-09-28 22:35:01.000 271 30769.54 72.11 43639.42 88888.00 2010-09-28 22:35:02.000 271 30769.48 72.10 43639.47 88888.00 2010-09-28 22:35:03.000 271 30769.49 72.13 43639.47 88888.00 2010-09-28 22:35:04.000 271 30769.47 72.10 43639.51 88888.00 2010-09-28 22:35:05.000 271 30769.45 72.10 43639.51 53390.25 2010-09-28 22:35:06.000 271 30769.46 72.10 43639.51 88888.00 2010-09-28 22:35:07.000 271 30769.49 72.11 43639.52 88888.00 2010-09-28 22:35:08.000 271 30769.51 72.13 43639.55 88888.00 2010-09-28 22:35:09.000 271 30769.51 72.11 43639.47 88888.00 2010-09-28 22:35:10.000 271 30769.53 72.11 43639.49 53390.26 2010-09-28 22:35:11.000 271 30769.49 72.09 43639.47 88888.00 2010-09-28 22:35:12.000 271 30769.47 72.07 43639.43 88888.00 2010-09-28 22:35:13.000 271 30769.50 72.08 43639.41 88888.00 2010-09-28 22:35:14.000 271 30769.50 72.09 43639.43 88888.00 2010-09-28 22:35:15.000 271 30769.51 72.07 43639.44 53390.26 2010-09-28 22:35:16.000 271 30769.50 72.08 43639.43 88888.00 2010-09-28 22:35:17.000 271 30769.50 72.13 43639.43 88888.00 2010-09-28 22:35:18.000 271 30769.53 72.14 43639.42 88888.00 2010-09-28 22:35:19.000 271 30769.54 72.12 43639.44 88888.00 2010-09-28 22:35:20.000 271 30769.53 72.15 43639.42 53390.24 2010-09-28 22:35:21.000 271 30769.51 72.14 43639.40 88888.00 2010-09-28 22:35:22.000 271 30769.51 72.11 43639.41 88888.00 2010-09-28 22:35:23.000 271 30769.49 72.11 43639.44 88888.00 2010-09-28 22:35:24.000 271 30769.49 72.11 43639.46 88888.00 2010-09-28 22:35:25.000 271 30769.49 72.11 43639.48 53390.23 2010-09-28 22:35:26.000 271 30769.46 72.11 43639.48 88888.00 2010-09-28 22:35:27.000 271 30769.45 72.13 43639.43 88888.00 2010-09-28 22:35:28.000 271 30769.44 72.12 43639.39 88888.00 2010-09-28 22:35:29.000 271 30769.45 72.10 43639.42 88888.00 2010-09-28 22:35:30.000 271 30769.47 72.14 43639.43 53390.24 2010-09-28 22:35:31.000 271 30769.47 72.15 43639.39 88888.00 2010-09-28 22:35:32.000 271 30769.50 72.18 43639.41 88888.00 2010-09-28 22:35:33.000 271 30769.49 72.17 43639.47 88888.00 2010-09-28 22:35:34.000 271 30769.48 72.11 43639.47 88888.00 2010-09-28 22:35:35.000 271 30769.50 72.16 43639.48 53390.24 2010-09-28 22:35:36.000 271 30769.51 72.15 43639.45 88888.00 2010-09-28 22:35:37.000 271 30769.53 72.15 43639.48 88888.00 2010-09-28 22:35:38.000 271 30769.52 72.15 43639.47 88888.00 2010-09-28 22:35:39.000 271 30769.54 72.11 43639.48 88888.00 2010-09-28 22:35:40.000 271 30769.53 72.10 43639.48 53390.21 2010-09-28 22:35:41.000 271 30769.53 72.11 43639.49 88888.00 2010-09-28 22:35:42.000 271 30769.52 72.13 43639.49 88888.00 2010-09-28 22:35:43.000 271 30769.53 72.17 43639.54 88888.00 2010-09-28 22:35:44.000 271 30769.52 72.13 43639.47 88888.00 2010-09-28 22:35:45.000 271 30769.52 72.09 43639.49 53390.25 2010-09-28 22:35:46.000 271 30769.53 72.09 43639.52 88888.00 2010-09-28 22:35:47.000 271 30769.54 72.10 43639.49 88888.00 2010-09-28 22:35:48.000 271 30769.56 72.14 43639.54 88888.00 2010-09-28 22:35:49.000 271 30769.54 72.12 43639.52 88888.00 2010-09-28 22:35:50.000 271 30769.55 72.12 43639.53 53390.28 2010-09-28 22:35:51.000 271 30769.52 72.12 43639.52 88888.00 2010-09-28 22:35:52.000 271 30769.49 72.13 43639.56 88888.00 2010-09-28 22:35:53.000 271 30769.51 72.08 43639.57 88888.00 2010-09-28 22:35:54.000 271 30769.49 72.10 43639.61 88888.00 2010-09-28 22:35:55.000 271 30769.47 72.10 43639.57 53390.25 2010-09-28 22:35:56.000 271 30769.49 72.08 43639.48 88888.00 2010-09-28 22:35:57.000 271 30769.53 72.10 43639.47 88888.00 2010-09-28 22:35:58.000 271 30769.54 72.09 43639.49 88888.00 2010-09-28 22:35:59.000 271 30769.51 72.05 43639.46 88888.00 2010-09-28 22:36:00.000 271 30769.51 72.05 43639.49 53390.28 2010-09-28 22:36:01.000 271 30769.51 72.02 43639.53 88888.00 2010-09-28 22:36:02.000 271 30769.50 72.03 43639.49 88888.00 2010-09-28 22:36:03.000 271 30769.51 72.09 43639.48 88888.00 2010-09-28 22:36:04.000 271 30769.53 72.11 43639.50 88888.00 2010-09-28 22:36:05.000 271 30769.52 72.10 43639.49 53390.30 2010-09-28 22:36:06.000 271 30769.53 72.14 43639.56 88888.00 2010-09-28 22:36:07.000 271 30769.55 72.10 43639.53 88888.00 2010-09-28 22:36:08.000 271 30769.52 72.06 43639.52 88888.00 2010-09-28 22:36:09.000 271 30769.54 72.09 43639.56 88888.00 2010-09-28 22:36:10.000 271 30769.54 72.09 43639.53 53390.31 2010-09-28 22:36:11.000 271 30769.52 72.09 43639.54 88888.00 2010-09-28 22:36:12.000 271 30769.52 72.06 43639.52 88888.00 2010-09-28 22:36:13.000 271 30769.54 72.10 43639.52 88888.00 2010-09-28 22:36:14.000 271 30769.53 72.12 43639.54 88888.00 2010-09-28 22:36:15.000 271 30769.49 72.10 43639.49 53390.30 2010-09-28 22:36:16.000 271 30769.50 72.06 43639.46 88888.00 2010-09-28 22:36:17.000 271 30769.52 72.06 43639.47 88888.00 2010-09-28 22:36:18.000 271 30769.58 72.09 43639.49 88888.00 2010-09-28 22:36:19.000 271 30769.54 72.06 43639.47 88888.00 2010-09-28 22:36:20.000 271 30769.51 72.07 43639.52 53390.31 2010-09-28 22:36:21.000 271 30769.55 72.08 43639.53 88888.00 2010-09-28 22:36:22.000 271 30769.58 72.07 43639.47 88888.00 2010-09-28 22:36:23.000 271 30769.56 72.10 43639.47 88888.00 2010-09-28 22:36:24.000 271 30769.55 72.08 43639.48 88888.00 2010-09-28 22:36:25.000 271 30769.53 72.08 43639.47 53390.28 2010-09-28 22:36:26.000 271 30769.54 72.04 43639.49 88888.00 2010-09-28 22:36:27.000 271 30769.53 72.07 43639.53 88888.00 2010-09-28 22:36:28.000 271 30769.54 72.08 43639.54 88888.00 2010-09-28 22:36:29.000 271 30769.53 72.12 43639.52 88888.00 2010-09-28 22:36:30.000 271 30769.51 72.09 43639.53 53390.30 2010-09-28 22:36:31.000 271 30769.54 72.09 43639.50 88888.00 2010-09-28 22:36:32.000 271 30769.56 72.04 43639.50 88888.00 2010-09-28 22:36:33.000 271 30769.55 72.05 43639.51 88888.00 2010-09-28 22:36:34.000 271 30769.54 72.06 43639.50 88888.00 2010-09-28 22:36:35.000 271 30769.53 72.08 43639.49 53390.29 2010-09-28 22:36:36.000 271 30769.54 72.06 43639.51 88888.00 2010-09-28 22:36:37.000 271 30769.58 72.07 43639.60 88888.00 2010-09-28 22:36:38.000 271 30769.57 72.09 43639.63 88888.00 2010-09-28 22:36:39.000 271 30769.56 72.09 43639.58 88888.00 2010-09-28 22:36:40.000 271 30769.55 72.09 43639.58 53390.28 2010-09-28 22:36:41.000 271 30769.55 72.10 43639.58 88888.00 2010-09-28 22:36:42.000 271 30769.54 72.10 43639.58 88888.00 2010-09-28 22:36:43.000 271 30769.55 72.15 43639.55 88888.00 2010-09-28 22:36:44.000 271 30769.55 72.15 43639.50 88888.00 2010-09-28 22:36:45.000 271 30769.60 72.17 43639.49 53390.28 2010-09-28 22:36:46.000 271 30769.60 72.16 43639.45 88888.00 2010-09-28 22:36:47.000 271 30769.57 72.16 43639.50 88888.00 2010-09-28 22:36:48.000 271 30769.55 72.13 43639.53 88888.00 2010-09-28 22:36:49.000 271 30769.58 72.10 43639.49 88888.00 2010-09-28 22:36:50.000 271 30769.61 72.09 43639.50 53390.33 2010-09-28 22:36:51.000 271 30769.63 72.10 43639.54 88888.00 2010-09-28 22:36:52.000 271 30769.61 72.14 43639.57 88888.00 2010-09-28 22:36:53.000 271 30769.59 72.14 43639.58 88888.00 2010-09-28 22:36:54.000 271 30769.56 72.15 43639.57 88888.00 2010-09-28 22:36:55.000 271 30769.59 72.15 43639.56 53390.33 2010-09-28 22:36:56.000 271 30769.62 72.16 43639.53 88888.00 2010-09-28 22:36:57.000 271 30769.61 72.19 43639.53 88888.00 2010-09-28 22:36:58.000 271 30769.60 72.16 43639.56 88888.00 2010-09-28 22:36:59.000 271 30769.58 72.13 43639.54 88888.00 2010-09-28 22:37:00.000 271 30769.58 72.12 43639.50 53390.32 2010-09-28 22:37:01.000 271 30769.58 72.16 43639.47 88888.00 2010-09-28 22:37:02.000 271 30769.62 72.18 43639.47 88888.00 2010-09-28 22:37:03.000 271 30769.64 72.18 43639.46 88888.00 2010-09-28 22:37:04.000 271 30769.62 72.19 43639.47 88888.00 2010-09-28 22:37:05.000 271 30769.62 72.17 43639.48 53390.30 2010-09-28 22:37:06.000 271 30769.60 72.17 43639.46 88888.00 2010-09-28 22:37:07.000 271 30769.62 72.16 43639.46 88888.00 2010-09-28 22:37:08.000 271 30769.64 72.19 43639.48 88888.00 2010-09-28 22:37:09.000 271 30769.64 72.20 43639.51 88888.00 2010-09-28 22:37:10.000 271 30769.64 72.16 43639.48 53390.32 2010-09-28 22:37:11.000 271 30769.64 72.19 43639.50 88888.00 2010-09-28 22:37:12.000 271 30769.65 72.18 43639.52 88888.00 2010-09-28 22:37:13.000 271 30769.66 72.19 43639.52 88888.00 2010-09-28 22:37:14.000 271 30769.65 72.15 43639.49 88888.00 2010-09-28 22:37:15.000 271 30769.66 72.12 43639.46 53390.36 2010-09-28 22:37:16.000 271 30769.65 72.09 43639.47 88888.00 2010-09-28 22:37:17.000 271 30769.68 72.10 43639.48 88888.00 2010-09-28 22:37:18.000 271 30769.68 72.13 43639.47 88888.00 2010-09-28 22:37:19.000 271 30769.63 72.10 43639.46 88888.00 2010-09-28 22:37:20.000 271 30769.63 72.07 43639.47 53390.32 2010-09-28 22:37:21.000 271 30769.62 72.12 43639.55 88888.00 2010-09-28 22:37:22.000 271 30769.61 72.16 43639.58 88888.00 2010-09-28 22:37:23.000 271 30769.59 72.17 43639.61 88888.00 2010-09-28 22:37:24.000 271 30769.58 72.11 43639.56 88888.00 2010-09-28 22:37:25.000 271 30769.61 72.11 43639.51 53390.33 2010-09-28 22:37:26.000 271 30769.61 72.11 43639.50 88888.00 2010-09-28 22:37:27.000 271 30769.61 72.13 43639.49 88888.00 2010-09-28 22:37:28.000 271 30769.60 72.11 43639.50 88888.00 2010-09-28 22:37:29.000 271 30769.61 72.10 43639.52 88888.00 2010-09-28 22:37:30.000 271 30769.64 72.08 43639.47 53390.35 2010-09-28 22:37:31.000 271 30769.65 72.16 43639.45 88888.00 2010-09-28 22:37:32.000 271 30769.62 72.14 43639.46 88888.00 2010-09-28 22:37:33.000 271 30769.62 72.14 43639.56 88888.00 2010-09-28 22:37:34.000 271 30769.62 72.13 43639.55 88888.00 2010-09-28 22:37:35.000 271 30769.60 72.16 43639.50 53390.32 2010-09-28 22:37:36.000 271 30769.60 72.16 43639.54 88888.00 2010-09-28 22:37:37.000 271 30769.60 72.13 43639.55 88888.00 2010-09-28 22:37:38.000 271 30769.62 72.14 43639.50 88888.00 2010-09-28 22:37:39.000 271 30769.60 72.12 43639.48 88888.00 2010-09-28 22:37:40.000 271 30769.60 72.08 43639.52 53390.34 2010-09-28 22:37:41.000 271 30769.57 72.06 43639.47 88888.00 2010-09-28 22:37:42.000 271 30769.58 72.10 43639.43 88888.00 2010-09-28 22:37:43.000 271 30769.59 72.10 43639.44 88888.00 2010-09-28 22:37:44.000 271 30769.55 72.02 43639.44 88888.00 2010-09-28 22:37:45.000 271 30769.53 72.01 43639.42 53390.33 2010-09-28 22:37:46.000 271 30769.57 72.01 43639.40 88888.00 2010-09-28 22:37:47.000 271 30769.59 72.04 43639.42 88888.00 2010-09-28 22:37:48.000 271 30769.60 72.08 43639.49 88888.00 2010-09-28 22:37:49.000 271 30769.61 72.06 43639.53 88888.00 2010-09-28 22:37:50.000 271 30769.62 72.08 43639.49 53390.34 2010-09-28 22:37:51.000 271 30769.57 72.08 43639.50 88888.00 2010-09-28 22:37:52.000 271 30769.57 72.03 43639.45 88888.00 2010-09-28 22:37:53.000 271 30769.60 72.04 43639.46 88888.00 2010-09-28 22:37:54.000 271 30769.58 72.06 43639.47 88888.00 2010-09-28 22:37:55.000 271 30769.57 72.04 43639.43 53390.32 2010-09-28 22:37:56.000 271 30769.58 72.06 43639.45 88888.00 2010-09-28 22:37:57.000 271 30769.60 72.07 43639.41 88888.00 2010-09-28 22:37:58.000 271 30769.62 72.05 43639.42 88888.00 2010-09-28 22:37:59.000 271 30769.61 72.07 43639.46 88888.00 2010-09-28 22:38:00.000 271 30769.60 72.04 43639.47 53390.33 2010-09-28 22:38:01.000 271 30769.58 72.03 43639.46 88888.00 2010-09-28 22:38:02.000 271 30769.58 72.04 43639.41 88888.00 2010-09-28 22:38:03.000 271 30769.59 72.02 43639.46 88888.00 2010-09-28 22:38:04.000 271 30769.58 72.04 43639.46 88888.00 2010-09-28 22:38:05.000 271 30769.58 72.05 43639.42 53390.34 2010-09-28 22:38:06.000 271 30769.57 72.00 43639.41 88888.00 2010-09-28 22:38:07.000 271 30769.56 72.05 43639.45 88888.00 2010-09-28 22:38:08.000 271 30769.60 72.08 43639.45 88888.00 2010-09-28 22:38:09.000 271 30769.62 72.02 43639.46 88888.00 2010-09-28 22:38:10.000 271 30769.60 72.06 43639.50 53390.32 2010-09-28 22:38:11.000 271 30769.60 72.05 43639.46 88888.00 2010-09-28 22:38:12.000 271 30769.72 72.16 43639.39 88888.00 2010-09-28 22:38:13.000 271 30769.65 72.09 43639.41 88888.00 2010-09-28 22:38:14.000 271 30769.62 72.05 43639.54 88888.00 2010-09-28 22:38:15.000 271 30769.62 72.06 43639.51 53390.23 2010-09-28 22:38:16.000 271 30769.55 72.06 43639.55 88888.00 2010-09-28 22:38:17.000 271 30769.56 72.06 43639.49 88888.00 2010-09-28 22:38:18.000 271 30769.54 72.05 43639.47 88888.00 2010-09-28 22:38:19.000 271 30769.58 72.05 43639.51 88888.00 2010-09-28 22:38:20.000 271 30769.61 72.03 43639.48 53390.38 2010-09-28 22:38:21.000 271 30769.59 72.02 43639.51 88888.00 2010-09-28 22:38:22.000 271 30769.59 72.03 43639.53 88888.00 2010-09-28 22:38:23.000 271 30769.60 72.09 43639.55 88888.00 2010-09-28 22:38:24.000 271 30769.59 72.08 43639.56 88888.00 2010-09-28 22:38:25.000 271 30769.59 72.08 43639.55 53390.38 2010-09-28 22:38:26.000 271 30769.61 72.05 43639.54 88888.00 2010-09-28 22:38:27.000 271 30769.61 72.07 43639.48 88888.00 2010-09-28 22:38:28.000 271 30769.62 72.06 43639.50 88888.00 2010-09-28 22:38:29.000 271 30769.62 72.06 43639.50 88888.00 2010-09-28 22:38:30.000 271 30769.59 72.09 43639.50 53390.37 2010-09-28 22:38:31.000 271 30769.57 72.09 43639.50 88888.00 2010-09-28 22:38:32.000 271 30769.62 72.09 43639.51 88888.00 2010-09-28 22:38:33.000 271 30769.62 72.06 43639.54 88888.00 2010-09-28 22:38:34.000 271 30769.63 72.06 43639.52 88888.00 2010-09-28 22:38:35.000 271 30769.64 72.10 43639.52 53390.38 2010-09-28 22:38:36.000 271 30769.60 72.12 43639.56 88888.00 2010-09-28 22:38:37.000 271 30769.57 72.16 43639.60 88888.00 2010-09-28 22:38:38.000 271 30769.61 72.13 43639.66 88888.00 2010-09-28 22:38:39.000 271 30769.65 72.10 43639.58 88888.00 2010-09-28 22:38:40.000 271 30769.65 72.10 43639.57 53390.50 2010-09-28 22:38:41.000 271 30769.64 72.16 43639.52 88888.00 2010-09-28 22:38:42.000 271 30769.65 72.17 43639.53 88888.00 2010-09-28 22:38:43.000 271 30769.61 72.13 43639.50 88888.00 2010-09-28 22:38:44.000 271 30769.56 72.04 43639.57 88888.00 2010-09-28 22:38:45.000 271 30769.55 72.05 43639.73 53390.37 2010-09-28 22:38:46.000 271 30769.62 72.08 43639.64 88888.00 2010-09-28 22:38:47.000 271 30769.64 72.08 43639.57 88888.00 2010-09-28 22:38:48.000 271 30769.63 72.10 43639.57 88888.00 2010-09-28 22:38:49.000 271 30769.66 72.09 43639.62 88888.00 2010-09-28 22:38:50.000 271 30769.65 72.08 43639.61 53390.42 2010-09-28 22:38:51.000 271 30769.63 72.10 43639.61 88888.00 2010-09-28 22:38:52.000 271 30769.64 72.11 43639.58 88888.00 2010-09-28 22:38:53.000 271 30769.63 72.11 43639.59 88888.00 2010-09-28 22:38:54.000 271 30769.61 72.12 43639.57 88888.00 2010-09-28 22:38:55.000 271 30769.65 72.13 43639.59 53390.41 2010-09-28 22:38:56.000 271 30769.62 72.09 43639.59 88888.00 2010-09-28 22:38:57.000 271 30769.65 72.10 43639.57 88888.00 2010-09-28 22:38:58.000 271 30769.66 72.10 43639.62 88888.00 2010-09-28 22:38:59.000 271 30769.67 72.11 43639.64 88888.00 2010-09-28 22:39:00.000 271 30769.64 72.13 43639.66 53390.44 2010-09-28 22:39:01.000 271 30769.64 72.11 43639.63 88888.00 2010-09-28 22:39:02.000 271 30769.61 72.09 43639.64 88888.00 2010-09-28 22:39:03.000 271 30769.63 72.07 43639.66 88888.00 2010-09-28 22:39:04.000 271 30769.68 72.10 43639.62 88888.00 2010-09-28 22:39:05.000 271 30769.70 72.06 43639.59 53390.44 2010-09-28 22:39:06.000 271 30769.67 72.04 43639.56 88888.00 2010-09-28 22:39:07.000 271 30769.64 72.08 43639.54 88888.00 2010-09-28 22:39:08.000 271 30769.65 72.07 43639.57 88888.00 2010-09-28 22:39:09.000 271 30769.63 72.07 43639.57 88888.00 2010-09-28 22:39:10.000 271 30769.63 72.04 43639.56 53390.43 2010-09-28 22:39:11.000 271 30769.67 72.03 43639.56 88888.00 2010-09-28 22:39:12.000 271 30769.65 72.01 43639.56 88888.00 2010-09-28 22:39:13.000 271 30769.64 72.03 43639.52 88888.00 2010-09-28 22:39:14.000 271 30769.63 72.05 43639.50 88888.00 2010-09-28 22:39:15.000 271 30769.64 72.07 43639.50 53390.42 2010-09-28 22:39:16.000 271 30769.62 72.04 43639.50 88888.00 2010-09-28 22:39:17.000 271 30769.61 72.05 43639.55 88888.00 2010-09-28 22:39:18.000 271 30769.60 72.05 43639.56 88888.00 2010-09-28 22:39:19.000 271 30769.62 72.02 43639.52 88888.00 2010-09-28 22:39:20.000 271 30769.63 72.03 43639.53 53390.39 2010-09-28 22:39:21.000 271 30769.64 72.06 43639.50 88888.00 2010-09-28 22:39:22.000 271 30769.62 72.06 43639.51 88888.00 2010-09-28 22:39:23.000 271 30769.62 72.09 43639.54 88888.00 2010-09-28 22:39:24.000 271 30769.62 72.08 43639.54 88888.00 2010-09-28 22:39:25.000 271 30769.60 72.10 43639.57 53390.41 2010-09-28 22:39:26.000 271 30769.61 72.08 43639.66 88888.00 2010-09-28 22:39:27.000 271 30769.59 72.06 43639.62 88888.00 2010-09-28 22:39:28.000 271 30769.57 72.06 43639.61 88888.00 2010-09-28 22:39:29.000 271 30769.57 72.09 43639.68 88888.00 2010-09-28 22:39:30.000 271 30769.59 72.14 43639.67 53390.36 2010-09-28 22:39:31.000 271 30769.59 72.13 43639.64 88888.00 2010-09-28 22:39:32.000 271 30769.58 72.14 43639.65 88888.00 2010-09-28 22:39:33.000 271 30769.57 72.13 43639.65 88888.00 2010-09-28 22:39:34.000 271 30769.54 72.11 43639.71 88888.00 2010-09-28 22:39:35.000 271 30769.54 72.09 43639.69 53390.38 2010-09-28 22:39:36.000 271 30769.55 72.08 43639.64 88888.00 2010-09-28 22:39:37.000 271 30769.54 72.09 43639.69 88888.00 2010-09-28 22:39:38.000 271 30769.57 72.06 43639.66 88888.00 2010-09-28 22:39:39.000 271 30769.58 72.08 43639.63 88888.00 2010-09-28 22:39:40.000 271 30769.58 72.09 43639.70 53390.35 2010-09-28 22:39:41.000 271 30769.60 72.09 43639.65 88888.00 2010-09-28 22:39:42.000 271 30769.62 72.10 43639.63 88888.00 2010-09-28 22:39:43.000 271 30769.63 72.08 43639.61 88888.00 2010-09-28 22:39:44.000 271 30769.64 72.08 43639.61 88888.00 2010-09-28 22:39:45.000 271 30769.61 72.07 43639.61 53390.37 2010-09-28 22:39:46.000 271 30769.61 72.06 43639.65 88888.00 2010-09-28 22:39:47.000 271 30769.60 72.05 43639.67 88888.00 2010-09-28 22:39:48.000 271 30769.58 72.08 43639.67 88888.00 2010-09-28 22:39:49.000 271 30769.62 72.12 43639.67 88888.00 2010-09-28 22:39:50.000 271 30769.61 72.07 43639.61 53390.37 2010-09-28 22:39:51.000 271 30769.60 72.06 43639.59 88888.00 2010-09-28 22:39:52.000 271 30769.60 72.06 43639.55 88888.00 2010-09-28 22:39:53.000 271 30769.60 72.05 43639.57 88888.00 2010-09-28 22:39:54.000 271 30769.61 72.03 43639.56 88888.00 2010-09-28 22:39:55.000 271 30769.61 72.02 43639.59 53390.38 2010-09-28 22:39:56.000 271 30769.63 72.01 43639.60 88888.00 2010-09-28 22:39:57.000 271 30769.68 72.04 43639.60 88888.00 2010-09-28 22:39:58.000 271 30769.66 72.04 43639.64 88888.00 2010-09-28 22:39:59.000 271 30769.69 72.03 43639.67 88888.00 2010-09-28 22:40:00.000 271 30769.66 72.02 43639.65 53390.40 2010-09-28 22:40:01.000 271 30769.62 72.04 43639.67 88888.00 2010-09-28 22:40:02.000 271 30769.66 72.04 43639.63 88888.00 2010-09-28 22:40:03.000 271 30769.65 72.05 43639.64 88888.00 2010-09-28 22:40:04.000 271 30769.62 72.05 43639.63 88888.00 2010-09-28 22:40:05.000 271 30769.66 72.09 43639.61 53390.41 2010-09-28 22:40:06.000 271 30769.67 72.08 43639.65 88888.00 2010-09-28 22:40:07.000 271 30769.67 72.11 43639.63 88888.00 2010-09-28 22:40:08.000 271 30769.68 72.15 43639.67 88888.00 2010-09-28 22:40:09.000 271 30769.76 72.23 43639.63 88888.00 2010-09-28 22:40:10.000 271 30769.69 72.13 43639.65 53390.44 2010-09-28 22:40:11.000 271 30769.64 72.08 43639.64 88888.00 2010-09-28 22:40:12.000 271 30769.64 72.08 43639.67 88888.00 2010-09-28 22:40:13.000 271 30769.65 72.11 43639.70 88888.00 2010-09-28 22:40:14.000 271 30769.65 72.12 43639.71 88888.00 2010-09-28 22:40:15.000 271 30769.63 72.07 43639.67 53390.43 2010-09-28 22:40:16.000 271 30769.66 72.07 43639.65 88888.00 2010-09-28 22:40:17.000 271 30769.66 72.06 43639.64 88888.00 2010-09-28 22:40:18.000 271 30769.66 72.09 43639.66 88888.00 2010-09-28 22:40:19.000 271 30769.68 72.13 43639.59 88888.00 2010-09-28 22:40:20.000 271 30769.78 72.28 43639.49 53390.42 2010-09-28 22:40:21.000 271 30769.65 72.19 43639.55 88888.00 2010-09-28 22:40:22.000 271 30769.61 72.14 43639.68 88888.00 2010-09-28 22:40:23.000 271 30769.62 72.13 43639.72 88888.00 2010-09-28 22:40:24.000 271 30769.63 72.12 43639.68 88888.00 2010-09-28 22:40:25.000 271 30769.65 72.16 43639.66 53390.48 2010-09-28 22:40:26.000 271 30769.65 72.15 43639.60 88888.00 2010-09-28 22:40:27.000 271 30769.67 72.12 43639.62 88888.00 2010-09-28 22:40:28.000 271 30769.65 72.11 43639.63 88888.00 2010-09-28 22:40:29.000 271 30769.66 72.10 43639.64 88888.00 2010-09-28 22:40:30.000 271 30769.70 72.10 43639.64 53390.43 2010-09-28 22:40:31.000 271 30769.71 72.11 43639.62 88888.00 2010-09-28 22:40:32.000 271 30769.68 72.11 43639.63 88888.00 2010-09-28 22:40:33.000 271 30769.67 72.07 43639.61 88888.00 2010-09-28 22:40:34.000 271 30769.66 72.08 43639.62 88888.00 2010-09-28 22:40:35.000 271 30769.68 72.10 43639.54 53390.45 2010-09-28 22:40:36.000 271 30769.65 72.09 43639.54 88888.00 2010-09-28 22:40:37.000 271 30769.62 72.10 43639.52 88888.00 2010-09-28 22:40:38.000 271 30769.66 72.14 43639.58 88888.00 2010-09-28 22:40:39.000 271 30769.66 72.15 43639.60 88888.00 2010-09-28 22:40:40.000 271 30769.63 72.12 43639.65 53390.43 2010-09-28 22:40:41.000 271 30769.62 72.08 43639.67 88888.00 2010-09-28 22:40:42.000 271 30769.62 72.06 43639.65 88888.00 2010-09-28 22:40:43.000 271 30769.61 72.10 43639.68 88888.00 2010-09-28 22:40:44.000 271 30769.62 72.13 43639.72 88888.00 2010-09-28 22:40:45.000 271 30769.63 72.13 43639.66 53390.43 2010-09-28 22:40:46.000 271 30769.65 72.10 43639.64 88888.00 2010-09-28 22:40:47.000 271 30769.64 72.07 43639.65 88888.00 2010-09-28 22:40:48.000 271 30769.63 72.09 43639.63 88888.00 2010-09-28 22:40:49.000 271 30769.66 72.08 43639.63 88888.00 2010-09-28 22:40:50.000 271 30769.65 72.08 43639.61 53390.44 2010-09-28 22:40:51.000 271 30769.63 72.10 43639.63 88888.00 2010-09-28 22:40:52.000 271 30769.60 72.04 43639.63 88888.00 2010-09-28 22:40:53.000 271 30769.63 72.06 43639.61 88888.00 2010-09-28 22:40:54.000 271 30769.62 72.06 43639.60 88888.00 2010-09-28 22:40:55.000 271 30769.60 72.03 43639.61 53390.44 2010-09-28 22:40:56.000 271 30769.60 72.02 43639.65 88888.00 2010-09-28 22:40:57.000 271 30769.62 72.03 43639.70 88888.00 2010-09-28 22:40:58.000 271 30769.63 72.04 43639.68 88888.00 2010-09-28 22:40:59.000 271 30769.63 72.09 43639.64 88888.00 2010-09-28 22:41:00.000 271 30769.62 72.11 43639.66 53390.39 2010-09-28 22:41:01.000 271 30769.62 72.10 43639.64 88888.00 2010-09-28 22:41:02.000 271 30769.62 72.08 43639.61 88888.00 2010-09-28 22:41:03.000 271 30769.63 72.10 43639.63 88888.00 2010-09-28 22:41:04.000 271 30769.59 72.14 43639.65 88888.00 2010-09-28 22:41:05.000 271 30769.58 72.15 43639.57 53390.43 2010-09-28 22:41:06.000 271 30769.58 72.15 43639.61 88888.00 2010-09-28 22:41:07.000 271 30769.58 72.18 43639.63 88888.00 2010-09-28 22:41:08.000 271 30769.59 72.14 43639.61 88888.00 2010-09-28 22:41:09.000 271 30769.59 72.12 43639.66 88888.00 2010-09-28 22:41:10.000 271 30769.61 72.14 43639.64 53390.39 2010-09-28 22:41:11.000 271 30769.61 72.14 43639.60 88888.00 2010-09-28 22:41:12.000 271 30769.61 72.12 43639.58 88888.00 2010-09-28 22:41:13.000 271 30769.61 72.14 43639.59 88888.00 2010-09-28 22:41:14.000 271 30769.62 72.10 43639.59 88888.00 2010-09-28 22:41:15.000 271 30769.58 72.11 43639.56 53390.45 2010-09-28 22:41:16.000 271 30769.57 72.10 43639.60 88888.00 2010-09-28 22:41:17.000 271 30769.58 72.10 43639.60 88888.00 2010-09-28 22:41:18.000 271 30769.60 72.11 43639.64 88888.00 2010-09-28 22:41:19.000 271 30769.62 72.16 43639.66 88888.00 2010-09-28 22:41:20.000 271 30769.62 72.17 43639.60 53390.44 2010-09-28 22:41:21.000 271 30769.60 72.15 43639.60 88888.00 2010-09-28 22:41:22.000 271 30769.63 72.13 43639.66 88888.00 2010-09-28 22:41:23.000 271 30769.60 72.11 43639.61 88888.00 2010-09-28 22:41:24.000 271 30769.58 72.10 43639.59 88888.00 2010-09-28 22:41:25.000 271 30769.58 72.12 43639.57 53390.43 2010-09-28 22:41:26.000 271 30769.57 72.11 43639.58 88888.00 2010-09-28 22:41:27.000 271 30769.58 72.12 43639.60 88888.00 2010-09-28 22:41:28.000 271 30769.61 72.16 43639.60 88888.00 2010-09-28 22:41:29.000 271 30769.60 72.17 43639.62 88888.00 2010-09-28 22:41:30.000 271 30769.61 72.17 43639.56 53390.44 2010-09-28 22:41:31.000 271 30769.60 72.14 43639.56 88888.00 2010-09-28 22:41:32.000 271 30769.61 72.15 43639.60 88888.00 2010-09-28 22:41:33.000 271 30769.60 72.14 43639.59 88888.00 2010-09-28 22:41:34.000 271 30769.63 72.14 43639.59 88888.00 2010-09-28 22:41:35.000 271 30769.63 72.13 43639.61 53390.48 2010-09-28 22:41:36.000 271 30769.64 72.11 43639.64 88888.00 2010-09-28 22:41:37.000 271 30769.65 72.09 43639.64 88888.00 2010-09-28 22:41:38.000 271 30769.63 72.10 43639.64 88888.00 2010-09-28 22:41:39.000 271 30769.63 72.12 43639.61 88888.00 2010-09-28 22:41:40.000 271 30769.69 72.13 43639.55 53390.47 2010-09-28 22:41:41.000 271 30769.74 72.14 43639.50 88888.00 2010-09-28 22:41:42.000 271 30769.64 72.04 43639.62 88888.00 2010-09-28 22:41:43.000 271 30769.61 72.06 43639.73 88888.00 2010-09-28 22:41:44.000 271 30769.60 72.08 43639.73 88888.00 2010-09-28 22:41:45.000 271 30769.61 72.06 43639.66 53390.49 2010-09-28 22:41:46.000 271 30769.64 72.13 43639.71 88888.00 2010-09-28 22:41:47.000 271 30769.67 72.14 43639.68 88888.00 2010-09-28 22:41:48.000 271 30769.68 72.12 43639.65 88888.00 2010-09-28 22:41:49.000 271 30769.70 72.13 43639.63 88888.00 2010-09-28 22:41:50.000 271 30769.66 72.13 43639.63 53390.52 2010-09-28 22:41:51.000 271 30769.65 72.11 43639.63 88888.00 2010-09-28 22:41:52.000 271 30769.65 72.10 43639.64 88888.00 2010-09-28 22:41:53.000 271 30769.66 72.14 43639.64 88888.00 2010-09-28 22:41:54.000 271 30769.65 72.14 43639.68 88888.00 2010-09-28 22:41:55.000 271 30769.64 72.14 43639.66 53390.50 2010-09-28 22:41:56.000 271 30769.67 72.14 43639.68 88888.00 2010-09-28 22:41:57.000 271 30769.67 72.11 43639.67 88888.00 2010-09-28 22:41:58.000 271 30769.66 72.12 43639.64 88888.00 2010-09-28 22:41:59.000 271 30769.65 72.13 43639.68 88888.00 2010-09-28 22:42:00.000 271 30769.67 72.13 43639.66 53390.48 2010-09-28 22:42:01.000 271 30769.65 72.12 43639.66 88888.00 2010-09-28 22:42:02.000 271 30769.67 72.17 43639.63 88888.00 2010-09-28 22:42:03.000 271 30769.68 72.21 43639.67 88888.00 2010-09-28 22:42:04.000 271 30769.67 72.17 43639.67 88888.00 2010-09-28 22:42:05.000 271 30769.69 72.15 43639.61 53390.47 2010-09-28 22:42:06.000 271 30769.68 72.13 43639.57 88888.00 2010-09-28 22:42:07.000 271 30769.67 72.17 43639.62 88888.00 2010-09-28 22:42:08.000 271 30769.67 72.16 43639.63 88888.00 2010-09-28 22:42:09.000 271 30769.70 72.15 43639.63 88888.00 2010-09-28 22:42:10.000 271 30769.71 72.15 43639.67 53390.49 2010-09-28 22:42:11.000 271 30769.70 72.13 43639.68 88888.00 2010-09-28 22:42:12.000 271 30769.66 72.13 43639.66 88888.00 2010-09-28 22:42:13.000 271 30769.65 72.11 43639.65 88888.00 2010-09-28 22:42:14.000 271 30769.67 72.12 43639.67 88888.00 2010-09-28 22:42:15.000 271 30769.65 72.15 43639.70 53390.47 2010-09-28 22:42:16.000 271 30769.67 72.14 43639.67 88888.00 2010-09-28 22:42:17.000 271 30769.66 72.12 43639.70 88888.00 2010-09-28 22:42:18.000 271 30769.69 72.15 43639.72 88888.00 2010-09-28 22:42:19.000 271 30769.69 72.10 43639.66 88888.00 2010-09-28 22:42:20.000 271 30769.70 72.11 43639.65 53390.47 2010-09-28 22:42:21.000 271 30769.68 72.14 43639.67 88888.00 2010-09-28 22:42:22.000 271 30769.69 72.20 43639.74 88888.00 2010-09-28 22:42:23.000 271 30769.67 72.16 43639.68 88888.00 2010-09-28 22:42:24.000 271 30769.64 72.09 43639.67 88888.00 2010-09-28 22:42:25.000 271 30769.67 72.14 43639.70 53390.48 2010-09-28 22:42:26.000 271 30769.62 72.15 43639.66 88888.00 2010-09-28 22:42:27.000 271 30769.63 72.16 43639.67 88888.00 2010-09-28 22:42:28.000 271 30769.64 72.16 43639.70 88888.00 2010-09-28 22:42:29.000 271 30769.65 72.19 43639.68 88888.00 2010-09-28 22:42:30.000 271 30769.65 72.17 43639.66 53390.48 2010-09-28 22:42:31.000 271 30769.67 72.16 43639.69 88888.00 2010-09-28 22:42:32.000 271 30769.70 72.16 43639.69 88888.00 2010-09-28 22:42:33.000 271 30769.67 72.14 43639.67 88888.00 2010-09-28 22:42:34.000 271 30769.68 72.13 43639.71 88888.00 2010-09-28 22:42:35.000 271 30769.67 72.17 43639.74 53390.47 2010-09-28 22:42:36.000 271 30769.66 72.15 43639.74 88888.00 2010-09-28 22:42:37.000 271 30769.71 72.15 43639.74 88888.00 2010-09-28 22:42:38.000 271 30769.69 72.14 43639.73 88888.00 2010-09-28 22:42:39.000 271 30769.65 72.10 43639.72 88888.00 2010-09-28 22:42:40.000 271 30769.66 72.12 43639.71 53390.48 2010-09-28 22:42:41.000 271 30769.66 72.13 43639.75 88888.00 2010-09-28 22:42:42.000 271 30769.63 72.18 43639.76 88888.00 2010-09-28 22:42:43.000 271 30769.64 72.20 43639.77 88888.00 2010-09-28 22:42:44.000 271 30769.65 72.20 43639.80 88888.00 2010-09-28 22:42:45.000 271 30769.63 72.20 43639.79 53390.52 2010-09-28 22:42:46.000 271 30769.65 72.23 43639.75 88888.00 2010-09-28 22:42:47.000 271 30769.65 72.25 43639.75 88888.00 2010-09-28 22:42:48.000 271 30769.63 72.27 43639.79 88888.00 2010-09-28 22:42:49.000 271 30769.65 72.27 43639.77 88888.00 2010-09-28 22:42:50.000 271 30769.67 72.23 43639.71 53390.49 2010-09-28 22:42:51.000 271 30769.64 72.19 43639.71 88888.00 2010-09-28 22:42:52.000 271 30769.66 72.20 43639.72 88888.00 2010-09-28 22:42:53.000 271 30769.66 72.21 43639.71 88888.00 2010-09-28 22:42:54.000 271 30769.68 72.20 43639.70 88888.00 2010-09-28 22:42:55.000 271 30769.71 72.20 43639.69 53390.50 2010-09-28 22:42:56.000 271 30769.68 72.21 43639.71 88888.00 2010-09-28 22:42:57.000 271 30769.68 72.21 43639.77 88888.00 2010-09-28 22:42:58.000 271 30769.65 72.19 43639.71 88888.00 2010-09-28 22:42:59.000 271 30769.65 72.14 43639.74 88888.00 2010-09-28 22:43:00.000 271 30769.68 72.17 43639.75 53390.53 2010-09-28 22:43:01.000 271 30769.64 72.16 43639.73 88888.00 2010-09-28 22:43:02.000 271 30769.67 72.18 43639.73 88888.00 2010-09-28 22:43:03.000 271 30769.66 72.15 43639.75 88888.00 2010-09-28 22:43:04.000 271 30769.68 72.15 43639.74 88888.00 2010-09-28 22:43:05.000 271 30769.71 72.14 43639.71 53390.51 2010-09-28 22:43:06.000 271 30769.66 72.14 43639.68 88888.00 2010-09-28 22:43:07.000 271 30769.65 72.17 43639.70 88888.00 2010-09-28 22:43:08.000 271 30769.67 72.17 43639.73 88888.00 2010-09-28 22:43:09.000 271 30769.64 72.13 43639.71 88888.00 2010-09-28 22:43:10.000 271 30769.61 72.09 43639.69 53390.57 2010-09-28 22:43:11.000 271 30769.63 72.09 43639.71 88888.00 2010-09-28 22:43:12.000 271 30769.64 72.12 43639.73 88888.00 2010-09-28 22:43:13.000 271 30769.68 72.11 43639.74 88888.00 2010-09-28 22:43:14.000 271 30769.70 72.12 43639.78 88888.00 2010-09-28 22:43:15.000 271 30769.74 72.13 43639.78 53390.57 2010-09-28 22:43:16.000 271 30769.76 72.13 43639.77 88888.00 2010-09-28 22:43:17.000 271 30769.71 72.16 43639.75 88888.00 2010-09-28 22:43:18.000 271 30769.69 72.17 43639.78 88888.00 2010-09-28 22:43:19.000 271 30769.69 72.18 43639.78 88888.00 2010-09-28 22:43:20.000 271 30769.71 72.21 43639.78 53390.56 2010-09-28 22:43:21.000 271 30769.70 72.21 43639.77 88888.00 2010-09-28 22:43:22.000 271 30769.71 72.19 43639.77 88888.00 2010-09-28 22:43:23.000 271 30769.73 72.18 43639.74 88888.00 2010-09-28 22:43:24.000 271 30769.72 72.18 43639.70 88888.00 2010-09-28 22:43:25.000 271 30769.72 72.17 43639.68 53390.56 2010-09-28 22:43:26.000 271 30769.72 72.20 43639.69 88888.00 2010-09-28 22:43:27.000 271 30769.74 72.17 43639.66 88888.00 2010-09-28 22:43:28.000 271 30769.73 72.17 43639.67 88888.00 2010-09-28 22:43:29.000 271 30769.73 72.19 43639.70 88888.00 2010-09-28 22:43:30.000 271 30769.73 72.21 43639.66 53390.54 2010-09-28 22:43:31.000 271 30769.72 72.16 43639.67 88888.00 2010-09-28 22:43:32.000 271 30769.69 72.10 43639.69 88888.00 2010-09-28 22:43:33.000 271 30769.71 72.10 43639.74 88888.00 2010-09-28 22:43:34.000 271 30769.68 72.09 43639.72 88888.00 2010-09-28 22:43:35.000 271 30769.67 72.10 43639.69 53390.54 2010-09-28 22:43:36.000 271 30769.67 72.09 43639.70 88888.00 2010-09-28 22:43:37.000 271 30769.68 72.08 43639.69 88888.00 2010-09-28 22:43:38.000 271 30769.69 72.09 43639.66 88888.00 2010-09-28 22:43:39.000 271 30769.67 72.11 43639.72 88888.00 2010-09-28 22:43:40.000 271 30769.71 72.14 43639.75 53390.53 2010-09-28 22:43:41.000 271 30769.72 72.13 43639.72 88888.00 2010-09-28 22:43:42.000 271 30769.73 72.12 43639.76 88888.00 2010-09-28 22:43:43.000 271 30769.73 72.11 43639.75 88888.00 2010-09-28 22:43:44.000 271 30769.73 72.10 43639.70 88888.00 2010-09-28 22:43:45.000 271 30769.74 72.12 43639.68 53390.52 2010-09-28 22:43:46.000 271 30769.75 72.13 43639.67 88888.00 2010-09-28 22:43:47.000 271 30769.76 72.14 43639.73 88888.00 2010-09-28 22:43:48.000 271 30769.75 72.09 43639.77 88888.00 2010-09-28 22:43:49.000 271 30769.75 72.10 43639.77 88888.00 2010-09-28 22:43:50.000 271 30769.70 72.09 43639.73 53390.57 2010-09-28 22:43:51.000 271 30769.69 72.11 43639.76 88888.00 2010-09-28 22:43:52.000 271 30769.71 72.13 43639.78 88888.00 2010-09-28 22:43:53.000 271 30769.74 72.17 43639.81 88888.00 2010-09-28 22:43:54.000 271 30769.74 72.14 43639.79 88888.00 2010-09-28 22:43:55.000 271 30769.71 72.10 43639.80 53390.55 2010-09-28 22:43:56.000 271 30769.69 72.11 43639.82 88888.00 2010-09-28 22:43:57.000 271 30769.70 72.13 43639.76 88888.00 2010-09-28 22:43:58.000 271 30769.72 72.14 43639.74 88888.00 2010-09-28 22:43:59.000 271 30769.76 72.18 43639.75 88888.00 2010-09-28 22:44:00.000 271 30769.73 72.19 43639.73 53390.56 2010-09-28 22:44:01.000 271 30769.69 72.15 43639.72 88888.00 2010-09-28 22:44:02.000 271 30769.73 72.16 43639.72 88888.00 2010-09-28 22:44:03.000 271 30769.76 72.14 43639.73 88888.00 2010-09-28 22:44:04.000 271 30769.76 72.15 43639.76 88888.00 2010-09-28 22:44:05.000 271 30769.76 72.15 43639.78 53390.54 2010-09-28 22:44:06.000 271 30769.74 72.15 43639.77 88888.00 2010-09-28 22:44:07.000 271 30769.74 72.16 43639.79 88888.00 2010-09-28 22:44:08.000 271 30769.75 72.14 43639.81 88888.00 2010-09-28 22:44:09.000 271 30769.75 72.17 43639.81 88888.00 2010-09-28 22:44:10.000 271 30769.76 72.20 43639.83 53390.56 2010-09-28 22:44:11.000 271 30769.73 72.17 43639.82 88888.00 2010-09-28 22:44:12.000 271 30769.74 72.17 43639.78 88888.00 2010-09-28 22:44:13.000 271 30769.74 72.21 43639.79 88888.00 2010-09-28 22:44:14.000 271 30769.74 72.20 43639.78 88888.00 2010-09-28 22:44:15.000 271 30769.77 72.17 43639.82 53390.55 2010-09-28 22:44:16.000 271 30769.76 72.15 43639.79 88888.00 2010-09-28 22:44:17.000 271 30769.74 72.14 43639.80 88888.00 2010-09-28 22:44:18.000 271 30769.77 72.15 43639.76 88888.00 2010-09-28 22:44:19.000 271 30769.75 72.15 43639.72 88888.00 2010-09-28 22:44:20.000 271 30769.73 72.13 43639.69 53390.58 2010-09-28 22:44:21.000 271 30769.76 72.09 43639.67 88888.00 2010-09-28 22:44:22.000 271 30769.78 72.08 43639.70 88888.00 2010-09-28 22:44:23.000 271 30769.76 72.11 43639.81 88888.00 2010-09-28 22:44:24.000 271 30769.77 72.20 43639.81 88888.00 2010-09-28 22:44:25.000 271 30769.80 72.21 43639.79 53390.61 2010-09-28 22:44:26.000 271 30769.76 72.18 43639.76 88888.00 2010-09-28 22:44:27.000 271 30769.77 72.16 43639.70 88888.00 2010-09-28 22:44:28.000 271 30769.77 72.18 43639.70 88888.00 2010-09-28 22:44:29.000 271 30769.82 72.16 43639.78 88888.00 2010-09-28 22:44:30.000 271 30769.82 72.15 43639.80 53390.60 2010-09-28 22:44:31.000 271 30769.81 72.11 43639.74 88888.00 2010-09-28 22:44:32.000 271 30769.80 72.10 43639.76 88888.00 2010-09-28 22:44:33.000 271 30769.83 72.14 43639.79 88888.00 2010-09-28 22:44:34.000 271 30769.81 72.13 43639.81 88888.00 2010-09-28 22:44:35.000 271 30769.84 72.16 43639.81 53390.63 2010-09-28 22:44:36.000 271 30769.84 72.13 43639.80 88888.00 2010-09-28 22:44:37.000 271 30769.82 72.17 43639.82 88888.00 2010-09-28 22:44:38.000 271 30769.83 72.18 43639.81 88888.00 2010-09-28 22:44:39.000 271 30769.84 72.17 43639.79 88888.00 2010-09-28 22:44:40.000 271 30769.85 72.18 43639.78 53390.64 2010-09-28 22:44:41.000 271 30769.83 72.17 43639.77 88888.00 2010-09-28 22:44:42.000 271 30769.82 72.17 43639.77 88888.00 2010-09-28 22:44:43.000 271 30769.78 72.13 43639.73 88888.00 2010-09-28 22:44:44.000 271 30769.79 72.16 43639.75 88888.00 2010-09-28 22:44:45.000 271 30769.78 72.16 43639.76 53390.59 2010-09-28 22:44:46.000 271 30769.76 72.14 43639.75 88888.00 2010-09-28 22:44:47.000 271 30769.73 72.17 43639.77 88888.00 2010-09-28 22:44:48.000 271 30769.78 72.22 43639.74 88888.00 2010-09-28 22:44:49.000 271 30769.79 72.19 43639.72 88888.00 2010-09-28 22:44:50.000 271 30769.78 72.16 43639.72 53390.63 2010-09-28 22:44:51.000 271 30769.79 72.15 43639.72 88888.00 2010-09-28 22:44:52.000 271 30769.77 72.16 43639.75 88888.00 2010-09-28 22:44:53.000 271 30769.79 72.13 43639.78 88888.00 2010-09-28 22:44:54.000 271 30769.82 72.11 43639.75 88888.00 2010-09-28 22:44:55.000 271 30769.83 72.10 43639.75 53390.63 2010-09-28 22:44:56.000 271 30769.81 72.11 43639.78 88888.00 2010-09-28 22:44:57.000 271 30769.80 72.17 43639.75 88888.00 2010-09-28 22:44:58.000 271 30769.82 72.16 43639.70 88888.00 2010-09-28 22:44:59.000 271 30769.82 72.16 43639.69 88888.00 2010-09-28 22:45:00.000 271 30769.80 72.17 43639.72 53390.64 2010-09-28 22:45:01.000 271 30769.79 72.14 43639.68 88888.00 2010-09-28 22:45:02.000 271 30769.79 72.16 43639.70 88888.00 2010-09-28 22:45:03.000 271 30769.79 72.20 43639.74 88888.00 2010-09-28 22:45:04.000 271 30769.81 72.20 43639.77 88888.00 2010-09-28 22:45:05.000 271 30769.79 72.19 43639.75 53390.62 2010-09-28 22:45:06.000 271 30769.77 72.18 43639.73 88888.00 2010-09-28 22:45:07.000 271 30769.80 72.18 43639.75 88888.00 2010-09-28 22:45:08.000 271 30769.85 72.18 43639.72 88888.00 2010-09-28 22:45:09.000 271 30769.82 72.19 43639.71 88888.00 2010-09-28 22:45:10.000 271 30769.81 72.18 43639.75 53390.64 2010-09-28 22:45:11.000 271 30769.82 72.12 43639.70 88888.00 2010-09-28 22:45:12.000 271 30769.79 72.11 43639.70 88888.00 2010-09-28 22:45:13.000 271 30769.78 72.07 43639.74 88888.00 2010-09-28 22:45:14.000 271 30769.77 72.08 43639.76 88888.00 2010-09-28 22:45:15.000 271 30769.77 72.11 43639.76 53390.61 2010-09-28 22:45:16.000 271 30769.77 72.10 43639.78 88888.00 2010-09-28 22:45:17.000 271 30769.74 72.08 43639.79 88888.00 2010-09-28 22:45:18.000 271 30769.80 72.10 43639.82 88888.00 2010-09-28 22:45:19.000 271 30769.78 72.03 43639.80 88888.00 2010-09-28 22:45:20.000 271 30769.77 72.03 43639.78 53390.64 2010-09-28 22:45:21.000 271 30769.79 72.07 43639.81 88888.00 2010-09-28 22:45:22.000 271 30769.78 72.10 43639.81 88888.00 2010-09-28 22:45:23.000 271 30769.79 72.12 43639.79 88888.00 2010-09-28 22:45:24.000 271 30769.77 72.09 43639.77 88888.00 2010-09-28 22:45:25.000 271 30769.78 72.06 43639.76 53390.63 2010-09-28 22:45:26.000 271 30769.80 72.08 43639.73 88888.00 2010-09-28 22:45:27.000 271 30769.79 72.09 43639.77 88888.00 2010-09-28 22:45:28.000 271 30769.78 72.09 43639.77 88888.00 2010-09-28 22:45:29.000 271 30769.77 72.06 43639.78 88888.00 2010-09-28 22:45:30.000 271 30769.78 72.05 43639.77 53390.66 2010-09-28 22:45:31.000 271 30769.77 72.05 43639.75 88888.00 2010-09-28 22:45:32.000 271 30769.78 72.06 43639.77 88888.00 2010-09-28 22:45:33.000 271 30769.80 72.04 43639.82 88888.00 2010-09-28 22:45:34.000 271 30769.81 72.08 43639.85 88888.00 2010-09-28 22:45:35.000 271 30769.85 72.08 43639.77 53390.61 2010-09-28 22:45:36.000 271 30769.84 72.08 43639.78 88888.00 2010-09-28 22:45:37.000 271 30769.82 72.10 43639.81 88888.00 2010-09-28 22:45:38.000 271 30769.84 72.07 43639.79 88888.00 2010-09-28 22:45:39.000 271 30769.82 72.07 43639.77 88888.00 2010-09-28 22:45:40.000 271 30769.81 72.08 43639.76 53390.68 2010-09-28 22:45:41.000 271 30769.83 72.09 43639.75 88888.00 2010-09-28 22:45:42.000 271 30769.83 72.08 43639.67 88888.00 2010-09-28 22:45:43.000 271 30769.83 72.08 43639.70 88888.00 2010-09-28 22:45:44.000 271 30769.70 71.92 43639.83 88888.00 2010-09-28 22:45:45.000 271 30769.84 72.01 43639.81 53390.63 2010-09-28 22:45:46.000 271 30769.85 72.07 43639.75 88888.00 2010-09-28 22:45:47.000 271 30769.85 72.11 43639.75 88888.00 2010-09-28 22:45:48.000 271 30769.83 72.09 43639.75 88888.00 2010-09-28 22:45:49.000 271 30769.84 72.04 43639.74 88888.00 2010-09-28 22:45:50.000 271 30769.82 72.05 43639.76 53390.67 2010-09-28 22:45:51.000 271 30769.83 72.06 43639.77 88888.00 2010-09-28 22:45:52.000 271 30769.83 72.06 43639.81 88888.00 2010-09-28 22:45:53.000 271 30769.82 72.05 43639.79 88888.00 2010-09-28 22:45:54.000 271 30769.81 72.08 43639.79 88888.00 2010-09-28 22:45:55.000 271 30769.80 72.04 43639.78 53390.66 2010-09-28 22:45:56.000 271 30769.79 72.07 43639.83 88888.00 2010-09-28 22:45:57.000 271 30769.83 72.09 43639.77 88888.00 2010-09-28 22:45:58.000 271 30769.87 72.08 43639.81 88888.00 2010-09-28 22:45:59.000 271 30769.87 72.08 43639.86 88888.00 2010-09-28 22:46:00.000 271 30769.83 72.13 43639.89 53390.68 2010-09-28 22:46:01.000 271 30769.83 72.11 43639.85 88888.00 2010-09-28 22:46:02.000 271 30769.83 72.07 43639.80 88888.00 2010-09-28 22:46:03.000 271 30769.83 72.09 43639.81 88888.00 2010-09-28 22:46:04.000 271 30769.81 72.08 43639.82 88888.00 2010-09-28 22:46:05.000 271 30769.81 72.04 43639.79 53390.68 2010-09-28 22:46:06.000 271 30769.81 72.03 43639.78 88888.00 2010-09-28 22:46:07.000 271 30769.80 72.07 43639.77 88888.00 2010-09-28 22:46:08.000 271 30769.78 72.11 43639.73 88888.00 2010-09-28 22:46:09.000 271 30769.80 72.11 43639.79 88888.00 2010-09-28 22:46:10.000 271 30769.78 72.06 43639.83 53390.69 2010-09-28 22:46:11.000 271 30769.75 71.98 43639.82 88888.00 2010-09-28 22:46:12.000 271 30769.77 72.02 43639.83 88888.00 2010-09-28 22:46:13.000 271 30769.78 72.07 43639.78 88888.00 2010-09-28 22:46:14.000 271 30769.75 72.07 43639.77 88888.00 2010-09-28 22:46:15.000 271 30769.74 72.03 43639.74 53390.68 2010-09-28 22:46:16.000 271 30769.74 72.04 43639.75 88888.00 2010-09-28 22:46:17.000 271 30769.76 72.06 43639.76 88888.00 2010-09-28 22:46:18.000 271 30769.79 72.08 43639.75 88888.00 2010-09-28 22:46:19.000 271 30769.78 72.03 43639.76 88888.00 2010-09-28 22:46:20.000 271 30769.78 72.02 43639.78 53390.69 2010-09-28 22:46:21.000 271 30769.80 72.04 43639.81 88888.00 2010-09-28 22:46:22.000 271 30769.82 72.05 43639.78 88888.00 2010-09-28 22:46:23.000 271 30769.83 72.05 43639.75 88888.00 2010-09-28 22:46:24.000 271 30769.80 72.07 43639.80 88888.00 2010-09-28 22:46:25.000 271 30769.79 72.08 43639.82 53390.72 2010-09-28 22:46:26.000 271 30769.79 72.06 43639.81 88888.00 2010-09-28 22:46:27.000 271 30769.77 72.04 43639.77 88888.00 2010-09-28 22:46:28.000 271 30769.71 72.02 43639.67 88888.00 2010-09-28 22:46:29.000 271 30769.77 72.07 43639.69 88888.00 2010-09-28 22:46:30.000 271 30769.79 72.05 43639.74 53390.68 2010-09-28 22:46:31.000 271 30769.78 72.02 43639.77 88888.00 2010-09-28 22:46:32.000 271 30769.79 71.99 43639.79 88888.00 2010-09-28 22:46:33.000 271 30769.79 72.04 43639.80 88888.00 2010-09-28 22:46:34.000 271 30769.80 72.05 43639.80 88888.00 2010-09-28 22:46:35.000 271 30769.82 72.03 43639.81 53390.71 2010-09-28 22:46:36.000 271 30769.84 72.00 43639.87 88888.00 2010-09-28 22:46:37.000 271 30769.82 71.99 43639.83 88888.00 2010-09-28 22:46:38.000 271 30769.81 72.00 43639.83 88888.00 2010-09-28 22:46:39.000 271 30769.80 72.02 43639.88 88888.00 2010-09-28 22:46:40.000 271 30769.81 71.99 43639.84 53390.69 2010-09-28 22:46:41.000 271 30769.80 71.99 43639.82 88888.00 2010-09-28 22:46:42.000 271 30769.84 72.00 43639.79 88888.00 2010-09-28 22:46:43.000 271 30769.85 72.07 43639.79 88888.00 2010-09-28 22:46:44.000 271 30769.82 72.09 43639.82 88888.00 2010-09-28 22:46:45.000 271 30769.81 72.05 43639.85 53390.69 2010-09-28 22:46:46.000 271 30769.80 72.02 43639.89 88888.00 2010-09-28 22:46:47.000 271 30769.84 72.02 43639.89 88888.00 2010-09-28 22:46:48.000 271 30769.87 72.03 43639.87 88888.00 2010-09-28 22:46:49.000 271 30769.85 72.05 43639.90 88888.00 2010-09-28 22:46:50.000 271 30769.85 72.05 43639.86 53390.73 2010-09-28 22:46:51.000 271 30769.88 72.04 43639.84 88888.00 2010-09-28 22:46:52.000 271 30769.87 72.02 43639.90 88888.00 2010-09-28 22:46:53.000 271 30769.86 72.02 43639.93 88888.00 2010-09-28 22:46:54.000 271 30769.83 72.03 43639.88 88888.00 2010-09-28 22:46:55.000 271 30769.82 72.01 43639.84 53390.73 2010-09-28 22:46:56.000 271 30769.81 71.99 43639.87 88888.00 2010-09-28 22:46:57.000 271 30769.83 71.99 43639.87 88888.00 2010-09-28 22:46:58.000 271 30769.86 72.04 43639.86 88888.00 2010-09-28 22:46:59.000 271 30769.84 72.02 43639.89 88888.00 2010-09-28 22:47:00.000 271 30769.81 72.01 43639.90 53390.71 2010-09-28 22:47:01.000 271 30769.77 72.02 43639.91 88888.00 2010-09-28 22:47:02.000 271 30769.82 72.00 43639.84 88888.00 2010-09-28 22:47:03.000 271 30769.80 71.97 43639.83 88888.00 2010-09-28 22:47:04.000 271 30769.84 71.95 43639.76 88888.00 2010-09-28 22:47:05.000 271 30769.87 71.95 43639.71 53390.72 2010-09-28 22:47:06.000 271 30769.88 71.98 43639.73 88888.00 2010-09-28 22:47:07.000 271 30769.85 71.95 43639.73 88888.00 2010-09-28 22:47:08.000 271 30769.83 71.99 43639.84 88888.00 2010-09-28 22:47:09.000 271 30769.82 72.01 43639.85 88888.00 2010-09-28 22:47:10.000 271 30769.79 71.99 43639.78 53390.71 2010-09-28 22:47:11.000 271 30769.79 71.97 43639.75 88888.00 2010-09-28 22:47:12.000 271 30769.80 72.01 43639.82 88888.00 2010-09-28 22:47:13.000 271 30769.83 72.03 43639.82 88888.00 2010-09-28 22:47:14.000 271 30769.82 72.03 43639.77 88888.00 2010-09-28 22:47:15.000 271 30769.81 72.04 43639.83 53390.70 2010-09-28 22:47:16.000 271 30769.81 72.05 43639.80 88888.00 2010-09-28 22:47:17.000 271 30769.80 72.02 43639.78 88888.00 2010-09-28 22:47:18.000 271 30769.80 72.02 43639.80 88888.00 2010-09-28 22:47:19.000 271 30769.83 72.05 43639.82 88888.00 2010-09-28 22:47:20.000 271 30769.86 72.09 43639.80 53390.71 2010-09-28 22:47:21.000 271 30769.87 72.04 43639.81 88888.00 2010-09-28 22:47:22.000 271 30769.86 71.97 43639.79 88888.00 2010-09-28 22:47:23.000 271 30769.85 72.01 43639.81 88888.00 2010-09-28 22:47:24.000 271 30769.87 72.00 43639.80 88888.00 2010-09-28 22:47:25.000 271 30769.84 71.99 43639.81 53390.69 2010-09-28 22:47:26.000 271 30769.83 72.00 43639.79 88888.00 2010-09-28 22:47:27.000 271 30769.83 72.00 43639.84 88888.00 2010-09-28 22:47:28.000 271 30769.84 72.03 43639.86 88888.00 2010-09-28 22:47:29.000 271 30769.83 72.03 43639.84 88888.00 2010-09-28 22:47:30.000 271 30769.83 72.04 43639.84 53390.72 2010-09-28 22:47:31.000 271 30769.82 72.07 43639.85 88888.00 2010-09-28 22:47:32.000 271 30769.84 72.05 43639.81 88888.00 2010-09-28 22:47:33.000 271 30769.86 72.04 43639.80 88888.00 2010-09-28 22:47:34.000 271 30769.84 72.05 43639.80 88888.00 2010-09-28 22:47:35.000 271 30769.83 72.06 43639.80 53390.74 2010-09-28 22:47:36.000 271 30769.80 72.02 43639.79 88888.00 2010-09-28 22:47:37.000 271 30769.81 72.03 43639.82 88888.00 2010-09-28 22:47:38.000 271 30769.81 72.09 43639.82 88888.00 2010-09-28 22:47:39.000 271 30769.82 72.10 43639.80 88888.00 2010-09-28 22:47:40.000 271 30769.82 72.09 43639.82 53390.76 2010-09-28 22:47:41.000 271 30769.81 72.09 43639.81 88888.00 2010-09-28 22:47:42.000 271 30769.80 72.07 43639.82 88888.00 2010-09-28 22:47:43.000 271 30769.80 72.08 43639.86 88888.00 2010-09-28 22:47:44.000 271 30769.80 72.08 43639.87 88888.00 2010-09-28 22:47:45.000 271 30769.82 72.08 43639.88 53390.71 2010-09-28 22:47:46.000 271 30769.87 72.06 43639.85 88888.00 2010-09-28 22:47:47.000 271 30769.87 72.07 43639.80 88888.00 2010-09-28 22:47:48.000 271 30769.84 72.05 43639.76 88888.00 2010-09-28 22:47:49.000 271 30769.87 72.03 43639.73 88888.00 2010-09-28 22:47:50.000 271 30769.84 72.01 43639.73 53390.79 2010-09-28 22:47:51.000 271 30769.85 72.07 43639.81 88888.00 2010-09-28 22:47:52.000 271 30769.86 72.08 43639.81 88888.00 2010-09-28 22:47:53.000 271 30769.83 72.07 43639.83 88888.00 2010-09-28 22:47:54.000 271 30769.83 72.05 43639.88 88888.00 2010-09-28 22:47:55.000 271 30769.87 72.08 43639.86 53390.77 2010-09-28 22:47:56.000 271 30769.88 72.03 43639.83 88888.00 2010-09-28 22:47:57.000 271 30769.87 72.02 43639.82 88888.00 2010-09-28 22:47:58.000 271 30769.87 72.05 43639.78 88888.00 2010-09-28 22:47:59.000 271 30769.87 72.07 43639.82 88888.00 2010-09-28 22:48:00.000 271 30769.82 72.06 43639.80 53390.76 2010-09-28 22:48:01.000 271 30769.80 72.02 43639.78 88888.00 2010-09-28 22:48:02.000 271 30769.80 72.04 43639.79 88888.00 2010-09-28 22:48:03.000 271 30769.82 72.03 43639.82 88888.00 2010-09-28 22:48:04.000 271 30769.82 72.04 43639.82 88888.00 2010-09-28 22:48:05.000 271 30769.81 72.04 43639.82 53390.73 2010-09-28 22:48:06.000 271 30769.82 72.01 43639.78 88888.00 2010-09-28 22:48:07.000 271 30769.84 71.97 43639.81 88888.00 2010-09-28 22:48:08.000 271 30769.85 71.96 43639.79 88888.00 2010-09-28 22:48:09.000 271 30769.88 71.98 43639.79 88888.00 2010-09-28 22:48:10.000 271 30769.88 72.02 43639.80 53390.79 2010-09-28 22:48:11.000 271 30769.87 72.00 43639.76 88888.00 2010-09-28 22:48:12.000 271 30769.90 72.00 43639.79 88888.00 2010-09-28 22:48:13.000 271 30769.87 71.99 43639.82 88888.00 2010-09-28 22:48:14.000 271 30769.87 71.99 43639.82 88888.00 2010-09-28 22:48:15.000 271 30769.87 72.02 43639.79 53390.77 2010-09-28 22:48:16.000 271 30769.87 71.98 43639.79 88888.00 2010-09-28 22:48:17.000 271 30769.87 71.95 43639.80 88888.00 2010-09-28 22:48:18.000 271 30769.89 71.94 43639.79 88888.00 2010-09-28 22:48:19.000 271 30769.86 71.94 43639.81 88888.00 2010-09-28 22:48:20.000 271 30769.87 71.92 43639.80 53390.77 2010-09-28 22:48:21.000 271 30769.88 71.93 43639.82 88888.00 2010-09-28 22:48:22.000 271 30769.87 71.93 43639.83 88888.00 2010-09-28 22:48:23.000 271 30769.88 71.92 43639.82 88888.00 2010-09-28 22:48:24.000 271 30769.86 71.93 43639.79 88888.00 2010-09-28 22:48:25.000 271 30769.84 71.92 43639.76 53390.75 2010-09-28 22:48:26.000 271 30769.87 71.92 43639.78 88888.00 2010-09-28 22:48:27.000 271 30769.87 71.88 43639.79 88888.00 2010-09-28 22:48:28.000 271 30769.87 71.90 43639.81 88888.00 2010-09-28 22:48:29.000 271 30769.88 71.88 43639.79 88888.00 2010-09-28 22:48:30.000 271 30769.89 71.89 43639.84 53390.77 2010-09-28 22:48:31.000 271 30769.89 71.92 43639.79 88888.00 2010-09-28 22:48:32.000 271 30769.88 71.89 43639.79 88888.00 2010-09-28 22:48:33.000 271 30769.89 71.89 43639.85 88888.00 2010-09-28 22:48:34.000 271 30769.91 71.91 43639.86 88888.00 2010-09-28 22:48:35.000 271 30769.93 71.91 43639.87 53390.79 2010-09-28 22:48:36.000 271 30769.91 71.93 43639.90 88888.00 2010-09-28 22:48:37.000 271 30769.90 71.93 43639.89 88888.00 2010-09-28 22:48:38.000 271 30769.88 71.91 43639.85 88888.00 2010-09-28 22:48:39.000 271 30769.88 71.93 43639.82 88888.00 2010-09-28 22:48:40.000 271 30769.86 71.96 43639.84 53390.77 2010-09-28 22:48:41.000 271 30769.84 71.93 43639.85 88888.00 2010-09-28 22:48:42.000 271 30769.83 71.95 43639.87 88888.00 2010-09-28 22:48:43.000 271 30769.84 71.94 43639.91 88888.00 2010-09-28 22:48:44.000 271 30769.83 71.92 43639.96 88888.00 2010-09-28 22:48:45.000 271 30769.82 71.94 43639.94 53390.78 2010-09-28 22:48:46.000 271 30769.81 71.93 43639.86 88888.00 2010-09-28 22:48:47.000 271 30769.84 71.93 43639.89 88888.00 2010-09-28 22:48:48.000 271 30769.86 71.94 43639.89 88888.00 2010-09-28 22:48:49.000 271 30769.87 71.91 43639.88 88888.00 2010-09-28 22:48:50.000 271 30769.82 71.92 43639.88 53390.77 2010-09-28 22:48:51.000 271 30769.82 71.93 43639.86 88888.00 2010-09-28 22:48:52.000 271 30769.85 71.96 43639.79 88888.00 2010-09-28 22:48:53.000 271 30769.85 71.93 43639.79 88888.00 2010-09-28 22:48:54.000 271 30769.79 71.92 43639.85 88888.00 2010-09-28 22:48:55.000 271 30769.78 71.94 43639.84 53390.70 2010-09-28 22:48:56.000 271 30769.79 71.96 43639.82 88888.00 2010-09-28 22:48:57.000 271 30769.81 72.01 43639.83 88888.00 2010-09-28 22:48:58.000 271 30769.79 72.00 43639.82 88888.00 2010-09-28 22:48:59.000 271 30769.74 71.96 43639.82 88888.00 2010-09-28 22:49:00.000 271 30769.71 71.97 43639.87 53390.69 2010-09-28 22:49:01.000 271 30769.66 72.01 43639.90 88888.00 2010-09-28 22:49:02.000 271 30769.69 72.00 43639.88 88888.00 2010-09-28 22:49:03.000 271 30769.71 71.99 43639.89 88888.00 2010-09-28 22:49:04.000 271 30769.69 72.03 43639.89 88888.00 2010-09-28 22:49:05.000 271 30769.72 72.03 43639.91 53390.66 2010-09-28 22:49:06.000 271 30769.70 72.03 43639.85 88888.00 2010-09-28 22:49:07.000 271 30769.81 72.14 43639.69 88888.00 2010-09-28 22:49:08.000 271 30769.66 72.01 43639.72 88888.00 2010-09-28 22:49:09.000 271 30769.66 71.97 43639.81 88888.00 2010-09-28 22:49:10.000 271 30769.61 71.99 43639.88 53390.48 2010-09-28 22:49:11.000 271 30769.61 71.99 43639.90 88888.00 2010-09-28 22:49:12.000 271 30769.62 71.96 43639.88 88888.00 2010-09-28 22:49:13.000 271 30769.63 71.95 43639.91 88888.00 2010-09-28 22:49:14.000 271 30769.66 72.02 43639.89 88888.00 2010-09-28 22:49:15.000 271 30769.63 72.02 43639.89 53390.63 2010-09-28 22:49:16.000 271 30769.61 72.00 43639.89 88888.00 2010-09-28 22:49:17.000 271 30769.62 71.99 43639.84 88888.00 2010-09-28 22:49:18.000 271 30769.62 71.99 43639.86 88888.00 2010-09-28 22:49:19.000 271 30769.62 71.99 43639.88 88888.00 2010-09-28 22:49:20.000 271 30769.63 72.01 43639.93 53390.64 2010-09-28 22:49:21.000 271 30769.63 72.06 43639.93 88888.00 2010-09-28 22:49:22.000 271 30769.59 72.07 43639.94 88888.00 2010-09-28 22:49:23.000 271 30769.58 72.08 43639.99 88888.00 2010-09-28 22:49:24.000 271 30769.59 72.06 43639.96 88888.00 2010-09-28 22:49:25.000 271 30769.62 72.04 43639.93 53390.61 2010-09-28 22:49:26.000 271 30769.63 72.05 43639.90 88888.00 2010-09-28 22:49:27.000 271 30769.65 72.09 43639.91 88888.00 2010-09-28 22:49:28.000 271 30769.63 72.08 43639.91 88888.00 2010-09-28 22:49:29.000 271 30769.59 72.09 43639.90 88888.00 2010-09-28 22:49:30.000 271 30769.61 72.08 43639.89 53390.61 2010-09-28 22:49:31.000 271 30769.60 72.05 43639.83 88888.00 2010-09-28 22:49:32.000 271 30769.65 72.07 43639.93 88888.00 2010-09-28 22:49:33.000 271 30769.63 72.09 43639.93 88888.00 2010-09-28 22:49:34.000 271 30769.60 72.08 43639.89 88888.00 2010-09-28 22:49:35.000 271 30769.61 72.06 43639.87 53390.59 2010-09-28 22:49:36.000 271 30769.64 72.09 43639.90 88888.00 2010-09-28 22:49:37.000 271 30769.62 72.09 43639.90 88888.00 2010-09-28 22:49:38.000 271 30769.59 72.13 43639.90 88888.00 2010-09-28 22:49:39.000 271 30769.58 72.11 43639.91 88888.00 2010-09-28 22:49:40.000 271 30769.58 72.08 43639.87 53390.59 2010-09-28 22:49:41.000 271 30769.60 72.09 43639.88 88888.00 2010-09-28 22:49:42.000 271 30769.60 72.10 43639.89 88888.00 2010-09-28 22:49:43.000 271 30769.58 72.10 43639.90 88888.00 2010-09-28 22:49:44.000 271 30769.57 72.09 43639.89 88888.00 2010-09-28 22:49:45.000 271 30769.58 72.09 43639.89 53390.61 2010-09-28 22:49:46.000 271 30769.58 72.09 43639.87 88888.00 2010-09-28 22:49:47.000 271 30769.58 72.11 43639.86 88888.00 2010-09-28 22:49:48.000 271 30769.61 72.10 43639.87 88888.00 2010-09-28 22:49:49.000 271 30769.59 72.09 43639.94 88888.00 2010-09-28 22:49:50.000 271 30769.59 72.08 43639.94 53390.60 2010-09-28 22:49:51.000 271 30769.61 72.09 43639.90 88888.00 2010-09-28 22:49:52.000 271 30769.59 72.10 43639.88 88888.00 2010-09-28 22:49:53.000 271 30769.65 72.16 43639.86 88888.00 2010-09-28 22:49:54.000 271 30769.68 72.22 43639.72 88888.00 2010-09-28 22:49:55.000 271 30769.57 72.11 43639.84 53390.61 2010-09-28 22:49:56.000 271 30769.58 72.12 43639.85 88888.00 2010-09-28 22:49:57.000 271 30769.59 72.10 43639.85 88888.00 2010-09-28 22:49:58.000 271 30769.60 72.08 43639.87 88888.00 2010-09-28 22:49:59.000 271 30769.60 72.09 43639.88 88888.00 2010-09-28 22:50:00.000 271 30769.60 72.08 43639.85 53390.60 2010-09-28 22:50:01.000 271 30769.60 72.04 43639.85 88888.00 2010-09-28 22:50:02.000 271 30769.59 72.02 43639.82 88888.00 2010-09-28 22:50:03.000 271 30769.60 72.05 43639.80 88888.00 2010-09-28 22:50:04.000 271 30769.60 72.06 43639.80 88888.00 2010-09-28 22:50:05.000 271 30769.65 72.04 43639.80 53390.60 2010-09-28 22:50:06.000 271 30769.67 72.03 43639.81 88888.00 2010-09-28 22:50:07.000 271 30769.67 72.03 43639.81 88888.00 2010-09-28 22:50:08.000 271 30769.63 72.01 43639.82 88888.00 2010-09-28 22:50:09.000 271 30769.63 72.04 43639.89 88888.00 2010-09-28 22:50:10.000 271 30769.62 72.07 43639.90 53390.61 2010-09-28 22:50:11.000 271 30769.63 71.99 43639.88 88888.00 2010-09-28 22:50:12.000 271 30769.63 72.02 43639.92 88888.00 2010-09-28 22:50:13.000 271 30769.65 72.01 43639.92 88888.00 2010-09-28 22:50:14.000 271 30769.62 72.03 43639.90 88888.00 2010-09-28 22:50:15.000 271 30769.63 72.05 43639.92 53390.63 2010-09-28 22:50:16.000 271 30769.63 72.05 43639.93 88888.00 2010-09-28 22:50:17.000 271 30769.61 72.04 43639.94 88888.00 2010-09-28 22:50:18.000 271 30769.59 72.04 43639.95 88888.00 2010-09-28 22:50:19.000 271 30769.56 72.03 43639.94 88888.00 2010-09-28 22:50:20.000 271 30769.59 72.05 43639.87 53390.64 2010-09-28 22:50:21.000 271 30769.59 72.03 43639.86 88888.00 2010-09-28 22:50:22.000 271 30769.57 72.08 43639.87 88888.00 2010-09-28 22:50:23.000 271 30769.58 72.11 43639.88 88888.00 2010-09-28 22:50:24.000 271 30769.54 72.11 43639.88 88888.00 2010-09-28 22:50:25.000 271 30769.55 72.10 43639.86 53390.63 2010-09-28 22:50:26.000 271 30769.57 72.11 43639.83 88888.00 2010-09-28 22:50:27.000 271 30769.55 72.14 43639.84 88888.00 2010-09-28 22:50:28.000 271 30769.56 72.14 43639.85 88888.00 2010-09-28 22:50:29.000 271 30769.58 72.13 43639.82 88888.00 2010-09-28 22:50:30.000 271 30769.56 72.11 43639.87 53390.59 2010-09-28 22:50:31.000 271 30769.56 72.12 43639.90 88888.00 2010-09-28 22:50:32.000 271 30769.55 72.13 43639.87 88888.00 2010-09-28 22:50:33.000 271 30769.54 72.14 43639.88 88888.00 2010-09-28 22:50:34.000 271 30769.54 72.12 43639.84 88888.00 2010-09-28 22:50:35.000 271 30769.54 72.11 43639.81 53390.59 2010-09-28 22:50:36.000 271 30769.54 72.12 43639.85 88888.00 2010-09-28 22:50:37.000 271 30769.52 72.10 43639.88 88888.00 2010-09-28 22:50:38.000 271 30769.56 72.10 43639.89 88888.00 2010-09-28 22:50:39.000 271 30769.57 72.12 43639.89 88888.00 2010-09-28 22:50:40.000 271 30769.56 72.11 43639.90 53390.61 2010-09-28 22:50:41.000 271 30769.56 72.11 43639.86 88888.00 2010-09-28 22:50:42.000 271 30769.57 72.09 43639.84 88888.00 2010-09-28 22:50:43.000 271 30769.53 72.10 43639.86 88888.00 2010-09-28 22:50:44.000 271 30769.53 72.12 43639.86 88888.00 2010-09-28 22:50:45.000 271 30769.52 72.16 43639.88 53390.57 2010-09-28 22:50:46.000 271 30769.52 72.19 43639.87 88888.00 2010-09-28 22:50:47.000 271 30769.52 72.17 43639.86 88888.00 2010-09-28 22:50:48.000 271 30769.53 72.14 43639.82 88888.00 2010-09-28 22:50:49.000 271 30769.56 72.16 43639.86 88888.00 2010-09-28 22:50:50.000 271 30769.55 72.18 43639.90 53390.61 2010-09-28 22:50:51.000 271 30769.52 72.14 43639.94 88888.00 2010-09-28 22:50:52.000 271 30769.54 72.14 43639.94 88888.00 2010-09-28 22:50:53.000 271 30769.54 72.14 43639.90 88888.00 2010-09-28 22:50:54.000 271 30769.55 72.16 43639.82 88888.00 2010-09-28 22:50:55.000 271 30769.52 72.15 43639.83 53390.61 2010-09-28 22:50:56.000 271 30769.54 72.14 43639.81 88888.00 2010-09-28 22:50:57.000 271 30769.53 72.16 43639.87 88888.00 2010-09-28 22:50:58.000 271 30769.52 72.20 43639.88 88888.00 2010-09-28 22:50:59.000 271 30769.55 72.17 43639.90 88888.00 2010-09-28 22:51:00.000 271 30769.54 72.16 43639.92 53390.61 2010-09-28 22:51:01.000 271 30769.53 72.16 43639.84 88888.00 2010-09-28 22:51:02.000 271 30769.54 72.14 43639.80 88888.00 2010-09-28 22:51:03.000 271 30769.57 72.14 43639.81 88888.00 2010-09-28 22:51:04.000 271 30769.55 72.17 43639.81 88888.00 2010-09-28 22:51:05.000 271 30769.55 72.15 43639.81 53390.56 2010-09-28 22:51:06.000 271 30769.53 72.14 43639.81 88888.00 2010-09-28 22:51:07.000 271 30769.48 72.16 43639.80 88888.00 2010-09-28 22:51:08.000 271 30769.49 72.19 43639.82 88888.00 2010-09-28 22:51:09.000 271 30769.50 72.17 43639.85 88888.00 2010-09-28 22:51:10.000 271 30769.49 72.14 43639.82 53390.58 2010-09-28 22:51:11.000 271 30769.49 72.14 43639.84 88888.00 2010-09-28 22:51:12.000 271 30769.45 72.12 43639.79 88888.00 2010-09-28 22:51:13.000 271 30769.48 72.13 43639.79 88888.00 2010-09-28 22:51:14.000 271 30769.48 72.16 43639.81 88888.00 2010-09-28 22:51:15.000 271 30769.50 72.15 43639.83 53390.59 2010-09-28 22:51:16.000 271 30769.49 72.13 43639.85 88888.00 2010-09-28 22:51:17.000 271 30769.48 72.11 43639.83 88888.00 2010-09-28 22:51:18.000 271 30769.49 72.17 43639.80 88888.00 2010-09-28 22:51:19.000 271 30769.51 72.17 43639.83 88888.00 2010-09-28 22:51:20.000 271 30769.51 72.16 43639.89 53390.57 2010-09-28 22:51:21.000 271 30769.50 72.17 43639.86 88888.00 2010-09-28 22:51:22.000 271 30769.52 72.17 43639.80 88888.00 2010-09-28 22:51:23.000 271 30769.52 72.16 43639.77 88888.00 2010-09-28 22:51:24.000 271 30769.54 72.14 43639.79 88888.00 2010-09-28 22:51:25.000 271 30769.53 72.14 43639.80 53390.58 2010-09-28 22:51:26.000 271 30769.51 72.15 43639.83 88888.00 2010-09-28 22:51:27.000 271 30769.51 72.13 43639.89 88888.00 2010-09-28 22:51:28.000 271 30769.50 72.11 43639.86 88888.00 2010-09-28 22:51:29.000 271 30769.51 72.12 43639.87 88888.00 2010-09-28 22:51:30.000 271 30769.50 72.15 43639.89 53390.57 2010-09-28 22:51:31.000 271 30769.47 72.14 43639.89 88888.00 2010-09-28 22:51:32.000 271 30769.51 72.13 43639.88 88888.00 2010-09-28 22:51:33.000 271 30769.49 72.13 43639.86 88888.00 2010-09-28 22:51:34.000 271 30769.52 72.14 43639.89 88888.00 2010-09-28 22:51:35.000 271 30769.54 72.17 43639.89 53390.58 2010-09-28 22:51:36.000 271 30769.53 72.13 43639.87 88888.00 2010-09-28 22:51:37.000 271 30769.50 72.12 43639.86 88888.00 2010-09-28 22:51:38.000 271 30769.48 72.11 43639.89 88888.00 2010-09-28 22:51:39.000 271 30769.50 72.11 43639.90 88888.00 2010-09-28 22:51:40.000 271 30769.51 72.13 43639.82 53390.59 2010-09-28 22:51:41.000 271 30769.51 72.15 43639.81 88888.00 2010-09-28 22:51:42.000 271 30769.51 72.14 43639.85 88888.00 2010-09-28 22:51:43.000 271 30769.51 72.11 43639.81 88888.00 2010-09-28 22:51:44.000 271 30769.54 72.12 43639.77 88888.00 2010-09-28 22:51:45.000 271 30769.51 72.13 43639.82 53390.55 2010-09-28 22:51:46.000 271 30769.50 72.11 43639.90 88888.00 2010-09-28 22:51:47.000 271 30769.50 72.11 43639.88 88888.00 2010-09-28 22:51:48.000 271 30769.54 72.17 43639.82 88888.00 2010-09-28 22:51:49.000 271 30769.56 72.17 43639.88 88888.00 2010-09-28 22:51:50.000 271 30769.54 72.15 43639.88 53390.59 2010-09-28 22:51:51.000 271 30769.54 72.11 43639.83 88888.00 2010-09-28 22:51:52.000 271 30769.52 72.14 43639.83 88888.00 2010-09-28 22:51:53.000 271 30769.55 72.16 43639.82 88888.00 2010-09-28 22:51:54.000 271 30769.52 72.15 43639.81 88888.00 2010-09-28 22:51:55.000 271 30769.51 72.10 43639.80 53390.59 2010-09-28 22:51:56.000 271 30769.56 72.12 43639.80 88888.00 2010-09-28 22:51:57.000 271 30769.56 72.16 43639.86 88888.00 2010-09-28 22:51:58.000 271 30769.55 72.14 43639.85 88888.00 2010-09-28 22:51:59.000 271 30769.56 72.18 43639.83 88888.00 2010-09-28 22:52:00.000 271 30769.56 72.17 43639.79 53390.60 2010-09-28 22:52:01.000 271 30769.58 72.15 43639.79 88888.00 2010-09-28 22:52:02.000 271 30769.54 72.14 43639.81 88888.00 2010-09-28 22:52:03.000 271 30769.52 72.14 43639.83 88888.00 2010-09-28 22:52:04.000 271 30769.52 72.14 43639.85 88888.00 2010-09-28 22:52:05.000 271 30769.55 72.15 43639.86 53390.58 2010-09-28 22:52:06.000 271 30769.55 72.14 43639.87 88888.00 2010-09-28 22:52:07.000 271 30769.53 72.19 43639.90 88888.00 2010-09-28 22:52:08.000 271 30769.56 72.22 43639.89 88888.00 2010-09-28 22:52:09.000 271 30769.57 72.22 43639.88 88888.00 2010-09-28 22:52:10.000 271 30769.56 72.20 43639.90 53390.58 2010-09-28 22:52:11.000 271 30769.56 72.20 43639.89 88888.00 2010-09-28 22:52:12.000 271 30769.55 72.19 43639.87 88888.00 2010-09-28 22:52:13.000 271 30769.55 72.17 43639.85 88888.00 2010-09-28 22:52:14.000 271 30769.56 72.13 43639.89 88888.00 2010-09-28 22:52:15.000 271 30769.56 72.15 43639.94 53390.59 2010-09-28 22:52:16.000 271 30769.58 72.14 43639.92 88888.00 2010-09-28 22:52:17.000 271 30769.56 72.13 43639.92 88888.00 2010-09-28 22:52:18.000 271 30769.56 72.16 43639.90 88888.00 2010-09-28 22:52:19.000 271 30769.54 72.16 43639.85 88888.00 2010-09-28 22:52:20.000 271 30769.53 72.17 43639.88 53390.56 2010-09-28 22:52:21.000 271 30769.54 72.13 43639.86 88888.00 2010-09-28 22:52:22.000 271 30769.54 72.13 43639.87 88888.00 2010-09-28 22:52:23.000 271 30769.54 72.17 43639.90 88888.00 2010-09-28 22:52:24.000 271 30769.50 72.16 43639.89 88888.00 2010-09-28 22:52:25.000 271 30769.53 72.15 43639.88 53390.59 2010-09-28 22:52:26.000 271 30769.53 72.15 43639.84 88888.00 2010-09-28 22:52:27.000 271 30769.53 72.15 43639.88 88888.00 2010-09-28 22:52:28.000 271 30769.51 72.18 43639.86 88888.00 2010-09-28 22:52:29.000 271 30769.54 72.18 43639.82 88888.00 2010-09-28 22:52:30.000 271 30769.49 72.16 43639.89 53390.53 2010-09-28 22:52:31.000 271 30769.49 72.17 43639.89 88888.00 2010-09-28 22:52:32.000 271 30769.47 72.14 43639.87 88888.00 2010-09-28 22:52:33.000 271 30769.47 72.17 43639.86 88888.00 2010-09-28 22:52:34.000 271 30769.45 72.17 43639.87 88888.00 2010-09-28 22:52:35.000 271 30769.45 72.14 43639.87 53390.51 2010-09-28 22:52:36.000 271 30769.45 72.13 43639.91 88888.00 2010-09-28 22:52:37.000 271 30769.47 72.15 43639.86 88888.00 2010-09-28 22:52:38.000 271 30769.47 72.14 43639.80 88888.00 2010-09-28 22:52:39.000 271 30769.42 72.13 43639.76 88888.00 2010-09-28 22:52:40.000 271 30769.44 72.16 43639.78 53390.52 2010-09-28 22:52:41.000 271 30769.49 72.15 43639.75 88888.00 2010-09-28 22:52:42.000 271 30769.49 72.16 43639.78 88888.00 2010-09-28 22:52:43.000 271 30769.48 72.14 43639.83 88888.00 2010-09-28 22:52:44.000 271 30769.49 72.14 43639.80 88888.00 2010-09-28 22:52:45.000 271 30769.51 72.06 43639.69 53390.54 2010-09-28 22:52:46.000 271 30769.47 72.08 43639.66 88888.00 2010-09-28 22:52:47.000 271 30769.46 72.09 43639.71 88888.00 2010-09-28 22:52:48.000 271 30769.44 72.06 43639.71 88888.00 2010-09-28 22:52:49.000 271 30769.50 72.09 43639.74 88888.00 2010-09-28 22:52:50.000 271 30769.47 72.11 43639.78 53390.51 2010-09-28 22:52:51.000 271 30769.45 72.13 43639.81 88888.00 2010-09-28 22:52:52.000 271 30769.45 72.14 43639.81 88888.00 2010-09-28 22:52:53.000 271 30769.45 72.16 43639.76 88888.00 2010-09-28 22:52:54.000 271 30769.43 72.12 43639.77 88888.00 2010-09-28 22:52:55.000 271 30769.41 72.15 43639.80 53390.52 2010-09-28 22:52:56.000 271 30769.38 72.18 43639.82 88888.00 2010-09-28 22:52:57.000 271 30769.40 72.17 43639.84 88888.00 2010-09-28 22:52:58.000 271 30769.40 72.18 43639.83 88888.00 2010-09-28 22:52:59.000 271 30769.39 72.20 43639.82 88888.00 2010-09-28 22:53:00.000 271 30769.40 72.25 43639.85 53390.51 2010-09-28 22:53:01.000 271 30769.41 72.22 43639.81 88888.00 2010-09-28 22:53:02.000 271 30769.42 72.23 43639.81 88888.00 2010-09-28 22:53:03.000 271 30769.40 72.21 43639.84 88888.00 2010-09-28 22:53:04.000 271 30769.40 72.22 43639.85 88888.00 2010-09-28 22:53:05.000 271 30769.39 72.23 43639.83 53390.51 2010-09-28 22:53:06.000 271 30769.39 72.22 43639.83 88888.00 2010-09-28 22:53:07.000 271 30769.39 72.20 43639.80 88888.00 2010-09-28 22:53:08.000 271 30769.41 72.22 43639.78 88888.00 2010-09-28 22:53:09.000 271 30769.41 72.23 43639.79 88888.00 2010-09-28 22:53:10.000 271 30769.41 72.23 43639.83 53390.53 2010-09-28 22:53:11.000 271 30769.42 72.20 43639.82 88888.00 2010-09-28 22:53:12.000 271 30769.39 72.17 43639.79 88888.00 2010-09-28 22:53:13.000 271 30769.39 72.22 43639.83 88888.00 2010-09-28 22:53:14.000 271 30769.40 72.23 43639.84 88888.00 2010-09-28 22:53:15.000 271 30769.38 72.23 43639.88 53390.51 2010-09-28 22:53:16.000 271 30769.41 72.21 43639.85 88888.00 2010-09-28 22:53:17.000 271 30769.44 72.23 43639.85 88888.00 2010-09-28 22:53:18.000 271 30769.40 72.24 43639.89 88888.00 2010-09-28 22:53:19.000 271 30769.41 72.20 43639.86 88888.00 2010-09-28 22:53:20.000 271 30769.37 72.16 43639.86 53390.51 2010-09-28 22:53:21.000 271 30769.37 72.18 43639.89 88888.00 2010-09-28 22:53:22.000 271 30769.33 72.22 43639.87 88888.00 2010-09-28 22:53:23.000 271 30769.43 72.33 43639.82 88888.00 2010-09-28 22:53:24.000 271 30769.41 72.31 43639.78 88888.00 2010-09-28 22:53:25.000 271 30769.38 72.22 43639.89 53390.53 2010-09-28 22:53:26.000 271 30769.40 72.22 43639.90 88888.00 2010-09-28 22:53:27.000 271 30769.40 72.18 43639.90 88888.00 2010-09-28 22:53:28.000 271 30769.38 72.18 43639.92 88888.00 2010-09-28 22:53:29.000 271 30769.37 72.17 43639.93 88888.00 2010-09-28 22:53:30.000 271 30769.36 72.19 43639.91 53390.51 2010-09-28 22:53:31.000 271 30769.33 72.19 43639.85 88888.00 2010-09-28 22:53:32.000 271 30769.34 72.22 43639.82 88888.00 2010-09-28 22:53:33.000 271 30769.40 72.32 43639.76 88888.00 2010-09-28 22:53:34.000 271 30769.38 72.29 43639.76 88888.00 2010-09-28 22:53:35.000 271 30769.32 72.25 43639.85 53390.51 2010-09-28 22:53:36.000 271 30769.31 72.24 43639.88 88888.00 2010-09-28 22:53:37.000 271 30769.33 72.26 43639.88 88888.00 2010-09-28 22:53:38.000 271 30769.31 72.26 43639.89 88888.00 2010-09-28 22:53:39.000 271 30769.32 72.27 43639.87 88888.00 2010-09-28 22:53:40.000 271 30769.34 72.28 43639.84 53390.52 2010-09-28 22:53:41.000 271 30769.34 72.31 43639.89 88888.00 2010-09-28 22:53:42.000 271 30769.36 72.32 43639.92 88888.00 2010-09-28 22:53:43.000 271 30769.33 72.28 43639.88 88888.00 2010-09-28 22:53:44.000 271 30769.37 72.27 43639.84 88888.00 2010-09-28 22:53:45.000 271 30769.40 72.28 43639.84 53390.50 2010-09-28 22:53:46.000 271 30769.39 72.29 43639.86 88888.00 2010-09-28 22:53:47.000 271 30769.32 72.28 43639.91 88888.00 2010-09-28 22:53:48.000 271 30769.33 72.29 43639.94 88888.00 2010-09-28 22:53:49.000 271 30769.37 72.28 43639.94 88888.00 2010-09-28 22:53:50.000 271 30769.35 72.28 43639.88 53390.53 2010-09-28 22:53:51.000 271 30769.35 72.37 43639.83 88888.00 2010-09-28 22:53:52.000 271 30769.36 72.36 43639.85 88888.00 2010-09-28 22:53:53.000 271 30769.32 72.35 43639.93 88888.00 2010-09-28 22:53:54.000 271 30769.34 72.33 43639.93 88888.00 2010-09-28 22:53:55.000 271 30769.34 72.33 43639.95 53390.45 2010-09-28 22:53:56.000 271 30769.35 72.31 43639.90 88888.00 2010-09-28 22:53:57.000 271 30769.34 72.28 43639.88 88888.00 2010-09-28 22:53:58.000 271 30769.35 72.32 43639.86 88888.00 2010-09-28 22:53:59.000 271 30769.36 72.37 43639.92 88888.00 2010-09-28 22:54:00.000 271 30769.37 72.39 43639.97 53390.47 2010-09-28 22:54:01.000 271 30769.38 72.38 43639.93 88888.00 2010-09-28 22:54:02.000 271 30769.36 72.37 43639.92 88888.00 2010-09-28 22:54:03.000 271 30769.37 72.37 43639.91 88888.00 2010-09-28 22:54:04.000 271 30769.35 72.36 43639.91 88888.00 2010-09-28 22:54:05.000 271 30769.37 72.35 43639.88 53390.50 2010-09-28 22:54:06.000 271 30769.39 72.34 43639.84 88888.00 2010-09-28 22:54:07.000 271 30769.37 72.38 43639.84 88888.00 2010-09-28 22:54:08.000 271 30769.33 72.40 43639.87 88888.00 2010-09-28 22:54:09.000 271 30769.31 72.35 43639.89 88888.00 2010-09-28 22:54:10.000 271 30769.29 72.38 43639.93 53390.49 2010-09-28 22:54:11.000 271 30769.31 72.39 43639.84 88888.00 2010-09-28 22:54:12.000 271 30769.30 72.41 43639.85 88888.00 2010-09-28 22:54:13.000 271 30769.29 72.41 43639.81 88888.00 2010-09-28 22:54:14.000 271 30769.30 72.38 43639.86 88888.00 2010-09-28 22:54:15.000 271 30769.32 72.37 43639.83 53390.47 2010-09-28 22:54:16.000 271 30769.32 72.39 43639.83 88888.00 2010-09-28 22:54:17.000 271 30769.36 72.40 43639.88 88888.00 2010-09-28 22:54:18.000 271 30769.37 72.37 43639.92 88888.00 2010-09-28 22:54:19.000 271 30769.35 72.35 43639.90 88888.00 2010-09-28 22:54:20.000 271 30769.36 72.36 43639.86 53390.44 2010-09-28 22:54:21.000 271 30769.36 72.32 43639.87 88888.00 2010-09-28 22:54:22.000 271 30769.30 72.33 43639.92 88888.00 2010-09-28 22:54:23.000 271 30769.33 72.34 43639.91 88888.00 2010-09-28 22:54:24.000 271 30769.33 72.37 43639.85 88888.00 2010-09-28 22:54:25.000 271 30769.29 72.34 43639.84 53390.46 2010-09-28 22:54:26.000 271 30769.30 72.34 43639.85 88888.00 2010-09-28 22:54:27.000 271 30769.27 72.38 43639.89 88888.00 2010-09-28 22:54:28.000 271 30769.29 72.37 43639.88 88888.00 2010-09-28 22:54:29.000 271 30769.30 72.42 43639.89 88888.00 2010-09-28 22:54:30.000 271 30769.29 72.45 43639.90 53390.46 2010-09-28 22:54:31.000 271 30769.28 72.41 43639.87 88888.00 2010-09-28 22:54:32.000 271 30769.30 72.41 43639.86 88888.00 2010-09-28 22:54:33.000 271 30769.31 72.39 43639.84 88888.00 2010-09-28 22:54:34.000 271 30769.34 72.43 43639.89 88888.00 2010-09-28 22:54:35.000 271 30769.36 72.41 43639.90 53390.48 2010-09-28 22:54:36.000 271 30769.31 72.41 43639.86 88888.00 2010-09-28 22:54:37.000 271 30769.26 72.40 43639.83 88888.00 2010-09-28 22:54:38.000 271 30769.25 72.38 43639.84 88888.00 2010-09-28 22:54:39.000 271 30769.24 72.40 43639.83 88888.00 2010-09-28 22:54:40.000 271 30769.29 72.43 43639.83 53390.47 2010-09-28 22:54:41.000 271 30769.28 72.36 43639.82 88888.00 2010-09-28 22:54:42.000 271 30769.28 72.34 43639.84 88888.00 2010-09-28 22:54:43.000 271 30769.27 72.38 43639.85 88888.00 2010-09-28 22:54:44.000 271 30769.24 72.39 43639.85 88888.00 2010-09-28 22:54:45.000 271 30769.29 72.36 43639.89 53390.44 2010-09-28 22:54:46.000 271 30769.31 72.39 43639.89 88888.00 2010-09-28 22:54:47.000 271 30769.31 72.39 43639.90 88888.00 2010-09-28 22:54:48.000 271 30769.30 72.38 43639.88 88888.00 2010-09-28 22:54:49.000 271 30769.27 72.37 43639.84 88888.00 2010-09-28 22:54:50.000 271 30769.26 72.35 43639.84 53390.47 2010-09-28 22:54:51.000 271 30769.26 72.36 43639.89 88888.00 2010-09-28 22:54:52.000 271 30769.24 72.39 43639.86 88888.00 2010-09-28 22:54:53.000 271 30769.23 72.38 43639.89 88888.00 2010-09-28 22:54:54.000 271 30769.22 72.36 43639.89 88888.00 2010-09-28 22:54:55.000 271 30769.21 72.37 43639.86 53390.46 2010-09-28 22:54:56.000 271 30769.22 72.37 43639.87 88888.00 2010-09-28 22:54:57.000 271 30769.28 72.34 43639.86 88888.00 2010-09-28 22:54:58.000 271 30769.29 72.36 43639.90 88888.00 2010-09-28 22:54:59.000 271 30769.29 72.36 43639.90 88888.00 2010-09-28 22:55:00.000 271 30769.30 72.39 43639.90 53390.48 2010-09-28 22:55:01.000 271 30769.31 72.39 43639.90 88888.00 2010-09-28 22:55:02.000 271 30769.35 72.34 43639.89 88888.00 2010-09-28 22:55:03.000 271 30769.32 72.34 43639.87 88888.00 2010-09-28 22:55:04.000 271 30769.32 72.36 43639.86 88888.00 2010-09-28 22:55:05.000 271 30769.33 72.36 43639.93 53390.48 2010-09-28 22:55:06.000 271 30769.33 72.38 43639.96 88888.00 2010-09-28 22:55:07.000 271 30769.33 72.43 43639.92 88888.00 2010-09-28 22:55:08.000 271 30769.33 72.40 43639.92 88888.00 2010-09-28 22:55:09.000 271 30769.32 72.35 43639.92 88888.00 2010-09-28 22:55:10.000 271 30769.30 72.34 43639.88 53390.46 2010-09-28 22:55:11.000 271 30769.33 72.37 43639.91 88888.00 2010-09-28 22:55:12.000 271 30769.33 72.38 43639.91 88888.00 2010-09-28 22:55:13.000 271 30769.33 72.32 43639.89 88888.00 2010-09-28 22:55:14.000 271 30769.33 72.35 43639.88 88888.00 2010-09-28 22:55:15.000 271 30769.32 72.38 43639.87 53390.47 2010-09-28 22:55:16.000 271 30769.29 72.37 43639.91 88888.00 2010-09-28 22:55:17.000 271 30769.29 72.31 43639.89 88888.00 2010-09-28 22:55:18.000 271 30769.26 72.35 43639.92 88888.00 2010-09-28 22:55:19.000 271 30769.32 72.38 43639.94 88888.00 2010-09-28 22:55:20.000 271 30769.32 72.39 43639.93 53390.45 2010-09-28 22:55:21.000 271 30769.31 72.39 43639.94 88888.00 2010-09-28 22:55:22.000 271 30769.33 72.38 43639.88 88888.00 2010-09-28 22:55:23.000 271 30769.34 72.39 43639.81 88888.00 2010-09-28 22:55:24.000 271 30769.31 72.34 43639.92 88888.00 2010-09-28 22:55:25.000 271 30769.27 72.37 43639.90 53390.41 2010-09-28 22:55:26.000 271 30769.25 72.34 43639.93 88888.00 2010-09-28 22:55:27.000 271 30769.28 72.33 43639.94 88888.00 2010-09-28 22:55:28.000 271 30769.26 72.32 43639.92 88888.00 2010-09-28 22:55:29.000 271 30769.27 72.31 43639.90 88888.00 2010-09-28 22:55:30.000 271 30769.28 72.30 43639.87 53390.48 2010-09-28 22:55:31.000 271 30769.29 72.27 43639.89 88888.00 2010-09-28 22:55:32.000 271 30769.30 72.30 43639.90 88888.00 2010-09-28 22:55:33.000 271 30769.24 72.30 43639.86 88888.00 2010-09-28 22:55:34.000 271 30769.24 72.29 43639.90 88888.00 2010-09-28 22:55:35.000 271 30769.27 72.27 43639.90 53390.44 2010-09-28 22:55:36.000 271 30769.23 72.27 43639.93 88888.00 2010-09-28 22:55:37.000 271 30769.24 72.27 43639.90 88888.00 2010-09-28 22:55:38.000 271 30769.28 72.29 43639.90 88888.00 2010-09-28 22:55:39.000 271 30769.29 72.26 43639.87 88888.00 2010-09-28 22:55:40.000 271 30769.29 72.27 43639.91 53390.43 2010-09-28 22:55:41.000 271 30769.27 72.31 43639.90 88888.00 2010-09-28 22:55:42.000 271 30769.28 72.30 43639.93 88888.00 2010-09-28 22:55:43.000 271 30769.28 72.31 43639.95 88888.00 2010-09-28 22:55:44.000 271 30769.28 72.33 43639.98 88888.00 2010-09-28 22:55:45.000 271 30769.28 72.32 43639.97 53390.45 2010-09-28 22:55:46.000 271 30769.30 72.34 43639.94 88888.00 2010-09-28 22:55:47.000 271 30769.29 72.31 43639.97 88888.00 2010-09-28 22:55:48.000 271 30769.31 72.31 43640.00 88888.00 2010-09-28 22:55:49.000 271 30769.29 72.31 43639.99 88888.00 2010-09-28 22:55:50.000 271 30769.28 72.29 43639.90 53390.47 2010-09-28 22:55:51.000 271 30769.27 72.28 43639.88 88888.00 2010-09-28 22:55:52.000 271 30769.31 72.31 43639.89 88888.00 2010-09-28 22:55:53.000 271 30769.29 72.29 43639.87 88888.00 2010-09-28 22:55:54.000 271 30769.28 72.30 43639.86 88888.00 2010-09-28 22:55:55.000 271 30769.30 72.29 43639.91 53390.46 2010-09-28 22:55:56.000 271 30769.26 72.25 43639.91 88888.00 2010-09-28 22:55:57.000 271 30769.26 72.26 43639.88 88888.00 2010-09-28 22:55:58.000 271 30769.29 72.27 43639.86 88888.00 2010-09-28 22:55:59.000 271 30769.31 72.29 43639.91 88888.00 2010-09-28 22:56:00.000 271 30769.29 72.28 43639.86 53390.48 2010-09-28 22:56:01.000 271 30769.30 72.25 43639.87 88888.00 2010-09-28 22:56:02.000 271 30769.33 72.28 43639.89 88888.00 2010-09-28 22:56:03.000 271 30769.31 72.28 43639.85 88888.00 2010-09-28 22:56:04.000 271 30769.29 72.26 43639.87 88888.00 2010-09-28 22:56:05.000 271 30769.18 72.21 43640.02 53390.47 2010-09-28 22:56:06.000 271 30769.19 72.25 43640.14 88888.00 2010-09-28 22:56:07.000 271 30769.27 72.36 43639.98 88888.00 2010-09-28 22:56:08.000 271 30769.26 72.32 43639.98 88888.00 2010-09-28 22:56:09.000 271 30769.28 72.32 43639.95 88888.00 2010-09-28 22:56:10.000 271 30769.28 72.31 43639.97 53390.46 2010-09-28 22:56:11.000 271 30769.29 72.30 43639.93 88888.00 2010-09-28 22:56:12.000 271 30769.27 72.32 43639.92 88888.00 2010-09-28 22:56:13.000 271 30769.24 72.32 43639.90 88888.00 2010-09-28 22:56:14.000 271 30769.23 72.33 43639.93 88888.00 2010-09-28 22:56:15.000 271 30769.19 72.33 43639.91 53390.43 2010-09-28 22:56:16.000 271 30769.22 72.31 43639.93 88888.00 2010-09-28 22:56:17.000 271 30769.23 72.31 43639.94 88888.00 2010-09-28 22:56:18.000 271 30769.24 72.32 43640.00 88888.00 2010-09-28 22:56:19.000 271 30769.26 72.33 43640.00 88888.00 2010-09-28 22:56:20.000 271 30769.23 72.33 43639.97 53390.46 2010-09-28 22:56:21.000 271 30769.24 72.34 43639.96 88888.00 2010-09-28 22:56:22.000 271 30769.23 72.36 43639.99 88888.00 2010-09-28 22:56:23.000 271 30769.24 72.34 43639.97 88888.00 2010-09-28 22:56:24.000 271 30769.21 72.36 43639.97 88888.00 2010-09-28 22:56:25.000 271 30769.18 72.33 43639.95 53390.40 2010-09-28 22:56:26.000 271 30769.17 72.34 43639.93 88888.00 2010-09-28 22:56:27.000 271 30769.16 72.36 43639.93 88888.00 2010-09-28 22:56:28.000 271 30769.17 72.32 43639.92 88888.00 2010-09-28 22:56:29.000 271 30769.16 72.31 43639.89 88888.00 2010-09-28 22:56:30.000 271 30769.13 72.30 43639.92 53390.40 2010-09-28 22:56:31.000 271 30769.11 72.25 43639.89 88888.00 2010-09-28 22:56:32.000 271 30769.11 72.31 43639.88 88888.00 2010-09-28 22:56:33.000 271 30769.12 72.29 43639.91 88888.00 2010-09-28 22:56:34.000 271 30769.08 72.27 43639.88 88888.00 2010-09-28 22:56:35.000 271 30769.08 72.29 43639.91 53390.41 2010-09-28 22:56:36.000 271 30769.08 72.32 43639.88 88888.00 2010-09-28 22:56:37.000 271 30769.10 72.33 43639.89 88888.00 2010-09-28 22:56:38.000 271 30769.10 72.35 43639.91 88888.00 2010-09-28 22:56:39.000 271 30769.10 72.35 43639.94 88888.00 2010-09-28 22:56:40.000 271 30769.09 72.33 43639.93 53390.37 2010-09-28 22:56:41.000 271 30769.09 72.34 43639.91 88888.00 2010-09-28 22:56:42.000 271 30769.10 72.34 43639.86 88888.00 2010-09-28 22:56:43.000 271 30769.10 72.32 43639.86 88888.00 2010-09-28 22:56:44.000 271 30769.12 72.32 43639.90 88888.00 2010-09-28 22:56:45.000 271 30769.13 72.34 43639.87 53390.39 2010-09-28 22:56:46.000 271 30769.10 72.36 43639.80 88888.00 2010-09-28 22:56:47.000 271 30769.09 72.39 43639.87 88888.00 2010-09-28 22:56:48.000 271 30769.15 72.50 43639.85 88888.00 2010-09-28 22:56:49.000 271 30769.20 72.49 43639.80 88888.00 2010-09-28 22:56:50.000 271 30769.17 72.43 43639.88 53390.42 2010-09-28 22:56:51.000 271 30769.12 72.37 43639.87 88888.00 2010-09-28 22:56:52.000 271 30769.09 72.37 43639.87 88888.00 2010-09-28 22:56:53.000 271 30769.10 72.36 43639.90 88888.00 2010-09-28 22:56:54.000 271 30769.10 72.36 43639.95 88888.00 2010-09-28 22:56:55.000 271 30769.08 72.33 43639.98 53390.38 2010-09-28 22:56:56.000 271 30769.08 72.27 43639.94 88888.00 2010-09-28 22:56:57.000 271 30769.11 72.30 43639.94 88888.00 2010-09-28 22:56:58.000 271 30769.12 72.32 43639.95 88888.00 2010-09-28 22:56:59.000 271 30769.12 72.33 43639.94 88888.00 2010-09-28 22:57:00.000 271 30769.15 72.33 43639.92 53390.41 2010-09-28 22:57:01.000 271 30769.12 72.30 43639.94 88888.00 2010-09-28 22:57:02.000 271 30769.13 72.32 43639.97 88888.00 2010-09-28 22:57:03.000 271 30769.11 72.30 43639.97 88888.00 2010-09-28 22:57:04.000 271 30769.14 72.31 43639.90 88888.00 2010-09-28 22:57:05.000 271 30769.13 72.33 43639.90 53390.44 2010-09-28 22:57:06.000 271 30769.15 72.35 43639.92 88888.00 2010-09-28 22:57:07.000 271 30769.13 72.33 43639.93 88888.00 2010-09-28 22:57:08.000 271 30769.15 72.29 43639.94 88888.00 2010-09-28 22:57:09.000 271 30769.13 72.27 43639.97 88888.00 2010-09-28 22:57:10.000 271 30769.12 72.25 43639.97 53390.43 2010-09-28 22:57:11.000 271 30769.10 72.27 43639.90 88888.00 2010-09-28 22:57:12.000 271 30769.09 72.30 43639.94 88888.00 2010-09-28 22:57:13.000 271 30769.10 72.33 43639.96 88888.00 2010-09-28 22:57:14.000 271 30769.14 72.30 43639.96 88888.00 2010-09-28 22:57:15.000 271 30769.14 72.31 43639.93 53390.45 2010-09-28 22:57:16.000 271 30769.12 72.27 43639.90 88888.00 2010-09-28 22:57:17.000 271 30769.09 72.24 43639.89 88888.00 2010-09-28 22:57:18.000 271 30769.12 72.29 43639.93 88888.00 2010-09-28 22:57:19.000 271 30769.14 72.31 43639.95 88888.00 2010-09-28 22:57:20.000 271 30769.12 72.30 43639.96 53390.46 2010-09-28 22:57:21.000 271 30769.10 72.30 43639.96 88888.00 2010-09-28 22:57:22.000 271 30769.13 72.32 43640.01 88888.00 2010-09-28 22:57:23.000 271 30769.11 72.33 43640.03 88888.00 2010-09-28 22:57:24.000 271 30769.10 72.29 43639.97 88888.00 2010-09-28 22:57:25.000 271 30769.08 72.30 43639.96 53390.44 2010-09-28 22:57:26.000 271 30769.11 72.30 43639.98 88888.00 2010-09-28 22:57:27.000 271 30769.10 72.31 43639.96 88888.00 2010-09-28 22:57:28.000 271 30769.10 72.28 43639.94 88888.00 2010-09-28 22:57:29.000 271 30769.12 72.25 43639.96 88888.00 2010-09-28 22:57:30.000 271 30769.10 72.27 43639.98 53390.48 2010-09-28 22:57:31.000 271 30769.08 72.26 43639.98 88888.00 2010-09-28 22:57:32.000 271 30769.07 72.25 43639.93 88888.00 2010-09-28 22:57:33.000 271 30769.08 72.27 43639.90 88888.00 2010-09-28 22:57:34.000 271 30769.07 72.25 43639.90 88888.00 2010-09-28 22:57:35.000 271 30769.08 72.26 43639.86 53390.43 2010-09-28 22:57:36.000 271 30769.09 72.25 43639.87 88888.00 2010-09-28 22:57:37.000 271 30769.06 72.19 43639.88 88888.00 2010-09-28 22:57:38.000 271 30769.07 72.22 43639.90 88888.00 2010-09-28 22:57:39.000 271 30769.07 72.23 43639.91 88888.00 2010-09-28 22:57:40.000 271 30769.06 72.23 43639.91 53390.44 2010-09-28 22:57:41.000 271 30769.05 72.24 43639.91 88888.00 2010-09-28 22:57:42.000 271 30769.06 72.23 43639.88 88888.00 2010-09-28 22:57:43.000 271 30769.06 72.29 43639.92 88888.00 2010-09-28 22:57:44.000 271 30769.01 72.31 43639.93 88888.00 2010-09-28 22:57:45.000 271 30769.08 72.33 43639.89 53390.43 2010-09-28 22:57:46.000 271 30769.05 72.32 43639.87 88888.00 2010-09-28 22:57:47.000 271 30769.03 72.30 43639.91 88888.00 2010-09-28 22:57:48.000 271 30769.04 72.29 43639.94 88888.00 2010-09-28 22:57:49.000 271 30769.05 72.27 43639.94 88888.00 2010-09-28 22:57:50.000 271 30769.04 72.28 43639.96 53390.42 2010-09-28 22:57:51.000 271 30769.01 72.28 43639.88 88888.00 2010-09-28 22:57:52.000 271 30769.01 72.25 43639.86 88888.00 2010-09-28 22:57:53.000 271 30769.03 72.27 43639.84 88888.00 2010-09-28 22:57:54.000 271 30769.01 72.22 43639.85 88888.00 2010-09-28 22:57:55.000 271 30769.02 72.24 43639.90 53390.38 2010-09-28 22:57:56.000 271 30769.01 72.26 43639.87 88888.00 2010-09-28 22:57:57.000 271 30768.99 72.29 43639.85 88888.00 2010-09-28 22:57:58.000 271 30768.98 72.31 43639.89 88888.00 2010-09-28 22:57:59.000 271 30769.01 72.32 43639.91 88888.00 2010-09-28 22:58:00.000 271 30768.99 72.28 43639.92 53390.38 2010-09-28 22:58:01.000 271 30768.98 72.28 43639.90 88888.00 2010-09-28 22:58:02.000 271 30768.99 72.30 43639.91 88888.00 2010-09-28 22:58:03.000 271 30768.99 72.28 43639.88 88888.00 2010-09-28 22:58:04.000 271 30769.01 72.31 43639.90 88888.00 2010-09-28 22:58:05.000 271 30768.96 72.37 43639.92 53390.35 2010-09-28 22:58:06.000 271 30768.93 72.36 43639.89 88888.00 2010-09-28 22:58:07.000 271 30768.94 72.34 43639.92 88888.00 2010-09-28 22:58:08.000 271 30768.95 72.36 43639.94 88888.00 2010-09-28 22:58:09.000 271 30768.96 72.40 43639.95 88888.00 2010-09-28 22:58:10.000 271 30768.92 72.39 43639.92 53390.38 2010-09-28 22:58:11.000 271 30768.93 72.39 43639.89 88888.00 2010-09-28 22:58:12.000 271 30768.94 72.40 43639.86 88888.00 2010-09-28 22:58:13.000 271 30768.96 72.43 43639.87 88888.00 2010-09-28 22:58:14.000 271 30768.95 72.39 43639.90 88888.00 2010-09-28 22:58:15.000 271 30768.96 72.39 43639.91 53390.34 2010-09-28 22:58:16.000 271 30768.97 72.41 43639.89 88888.00 2010-09-28 22:58:17.000 271 30768.92 72.35 43639.86 88888.00 2010-09-28 22:58:18.000 271 30768.96 72.39 43639.84 88888.00 2010-09-28 22:58:19.000 271 30768.99 72.36 43639.87 88888.00 2010-09-28 22:58:20.000 271 30768.99 72.35 43639.87 53390.39 2010-09-28 22:58:21.000 271 30768.99 72.37 43639.83 88888.00 2010-09-28 22:58:22.000 271 30768.99 72.39 43639.88 88888.00 2010-09-28 22:58:23.000 271 30768.97 72.38 43639.88 88888.00 2010-09-28 22:58:24.000 271 30768.97 72.41 43639.89 88888.00 2010-09-28 22:58:25.000 271 30768.97 72.42 43639.94 53390.38 2010-09-28 22:58:26.000 271 30768.94 72.36 43639.94 88888.00 2010-09-28 22:58:27.000 271 30768.95 72.40 43639.92 88888.00 2010-09-28 22:58:28.000 271 30768.95 72.41 43639.87 88888.00 2010-09-28 22:58:29.000 271 30768.96 72.41 43639.86 88888.00 2010-09-28 22:58:30.000 271 30768.97 72.42 43639.91 53390.38 2010-09-28 22:58:31.000 271 30768.98 72.40 43639.85 88888.00 2010-09-28 22:58:32.000 271 30768.99 72.38 43639.84 88888.00 2010-09-28 22:58:33.000 271 30769.00 72.38 43639.85 88888.00 2010-09-28 22:58:34.000 271 30768.99 72.42 43639.86 88888.00 2010-09-28 22:58:35.000 271 30768.97 72.46 43639.88 53390.35 2010-09-28 22:58:36.000 271 30768.97 72.41 43639.86 88888.00 2010-09-28 22:58:37.000 271 30768.94 72.38 43639.86 88888.00 2010-09-28 22:58:38.000 271 30768.94 72.40 43639.83 88888.00 2010-09-28 22:58:39.000 271 30768.95 72.39 43639.81 88888.00 2010-09-28 22:58:40.000 271 30768.95 72.38 43639.87 53390.36 2010-09-28 22:58:41.000 271 30768.94 72.36 43639.91 88888.00 2010-09-28 22:58:42.000 271 30769.00 72.38 43639.92 88888.00 2010-09-28 22:58:43.000 271 30768.99 72.38 43639.95 88888.00 2010-09-28 22:58:44.000 271 30768.98 72.39 43639.94 88888.00 2010-09-28 22:58:45.000 271 30769.00 72.41 43639.90 53390.37 2010-09-28 22:58:46.000 271 30769.00 72.40 43639.88 88888.00 2010-09-28 22:58:47.000 271 30769.01 72.41 43639.89 88888.00 2010-09-28 22:58:48.000 271 30769.02 72.42 43639.91 88888.00 2010-09-28 22:58:49.000 271 30769.02 72.41 43639.94 88888.00 2010-09-28 22:58:50.000 271 30769.04 72.39 43639.94 53390.37 2010-09-28 22:58:51.000 271 30769.03 72.39 43639.95 88888.00 2010-09-28 22:58:52.000 271 30769.02 72.39 43639.97 88888.00 2010-09-28 22:58:53.000 271 30769.04 72.38 43639.98 88888.00 2010-09-28 22:58:54.000 271 30769.02 72.38 43639.98 88888.00 2010-09-28 22:58:55.000 271 30768.99 72.42 43639.94 53390.40 2010-09-28 22:58:56.000 271 30768.99 72.41 43639.96 88888.00 2010-09-28 22:58:57.000 271 30769.04 72.45 43640.01 88888.00 2010-09-28 22:58:58.000 271 30769.03 72.43 43640.04 88888.00 2010-09-28 22:58:59.000 271 30769.02 72.37 43640.02 88888.00 2010-09-28 22:59:00.000 271 30769.03 72.38 43640.00 53390.41 2010-09-28 22:59:01.000 271 30769.02 72.36 43639.99 88888.00 2010-09-28 22:59:02.000 271 30769.02 72.37 43640.02 88888.00 2010-09-28 22:59:03.000 271 30769.05 72.39 43640.01 88888.00 2010-09-28 22:59:04.000 271 30769.05 72.39 43640.08 88888.00 2010-09-28 22:59:05.000 271 30769.06 72.37 43640.05 53390.41 2010-09-28 22:59:06.000 271 30769.05 72.39 43640.04 88888.00 2010-09-28 22:59:07.000 271 30769.05 72.42 43640.04 88888.00 2010-09-28 22:59:08.000 271 30769.08 72.42 43640.03 88888.00 2010-09-28 22:59:09.000 271 30769.11 72.39 43639.95 88888.00 2010-09-28 22:59:10.000 271 30769.06 72.40 43639.96 53390.41 2010-09-28 22:59:11.000 271 30769.05 72.39 43639.99 88888.00 2010-09-28 22:59:12.000 271 30769.05 72.40 43640.03 88888.00 2010-09-28 22:59:13.000 271 30769.06 72.42 43639.99 88888.00 2010-09-28 22:59:14.000 271 30769.03 72.43 43640.00 88888.00 2010-09-28 22:59:15.000 271 30769.03 72.43 43640.07 53390.42 2010-09-28 22:59:16.000 271 30769.02 72.43 43640.09 88888.00 2010-09-28 22:59:17.000 271 30769.02 72.43 43640.04 88888.00 2010-09-28 22:59:18.000 271 30769.03 72.47 43640.07 88888.00 2010-09-28 22:59:19.000 271 30769.04 72.49 43640.04 88888.00 2010-09-28 22:59:20.000 271 30769.04 72.49 43640.04 53390.43 2010-09-28 22:59:21.000 271 30769.01 72.47 43640.06 88888.00 2010-09-28 22:59:22.000 271 30768.99 72.46 43640.08 88888.00 2010-09-28 22:59:23.000 271 30768.95 72.48 43640.10 88888.00 2010-09-28 22:59:24.000 271 30768.96 72.50 43640.13 88888.00 2010-09-28 22:59:25.000 271 30768.97 72.49 43640.11 53390.42 2010-09-28 22:59:26.000 271 30768.97 72.45 43640.02 88888.00 2010-09-28 22:59:27.000 271 30768.95 72.48 43640.01 88888.00 2010-09-28 22:59:28.000 271 30768.97 72.48 43640.04 88888.00 2010-09-28 22:59:29.000 271 30768.96 72.48 43640.05 88888.00 2010-09-28 22:59:30.000 271 30768.96 72.48 43640.06 53390.39 2010-09-28 22:59:31.000 271 30768.96 72.49 43640.06 88888.00 2010-09-28 22:59:32.000 271 30768.91 72.46 43640.00 88888.00 2010-09-28 22:59:33.000 271 30768.91 72.47 43639.97 88888.00 2010-09-28 22:59:34.000 271 30768.88 72.47 43640.01 88888.00 2010-09-28 22:59:35.000 271 30768.88 72.46 43639.97 53390.36 2010-09-28 22:59:36.000 271 30768.87 72.47 43640.04 88888.00 2010-09-28 22:59:37.000 271 30768.85 72.47 43640.04 88888.00 2010-09-28 22:59:38.000 271 30768.87 72.46 43640.02 88888.00 2010-09-28 22:59:39.000 271 30768.87 72.47 43639.98 88888.00 2010-09-28 22:59:40.000 271 30768.85 72.47 43639.96 53390.33 2010-09-28 22:59:41.000 271 30768.88 72.51 43639.97 88888.00 2010-09-28 22:59:42.000 271 30768.90 72.48 43639.99 88888.00 2010-09-28 22:59:43.000 271 30768.87 72.52 43640.01 88888.00 2010-09-28 22:59:44.000 271 30768.94 72.56 43640.03 88888.00 2010-09-28 22:59:45.000 271 30768.99 72.61 43639.86 53390.32 2010-09-28 22:59:46.000 271 30768.87 72.53 43640.02 88888.00 2010-09-28 22:59:47.000 271 30768.88 72.53 43640.07 88888.00 2010-09-28 22:59:48.000 271 30768.88 72.55 43640.10 88888.00 2010-09-28 22:59:49.000 271 30768.90 72.52 43640.11 88888.00 2010-09-28 22:59:50.000 271 30768.89 72.52 43640.10 53390.39 2010-09-28 22:59:51.000 271 30768.90 72.56 43640.06 88888.00 2010-09-28 22:59:52.000 271 30768.90 72.55 43640.06 88888.00 2010-09-28 22:59:53.000 271 30768.87 72.56 43640.05 88888.00 2010-09-28 22:59:54.000 271 30768.88 72.53 43640.06 88888.00 2010-09-28 22:59:55.000 271 30768.89 72.52 43640.06 53390.35 2010-09-28 22:59:56.000 271 30768.88 72.52 43640.08 88888.00 2010-09-28 22:59:57.000 271 30768.88 72.56 43640.08 88888.00 2010-09-28 22:59:58.000 271 30768.91 72.55 43640.01 88888.00 2010-09-28 22:59:59.000 271 30768.93 72.54 43640.01 88888.00 2010-09-28 23:00:00.000 271 30768.90 72.56 43640.07 53390.38 2010-09-28 23:00:01.000 271 30768.88 72.57 43640.04 88888.00 2010-09-28 23:00:02.000 271 30768.92 72.56 43640.00 88888.00 2010-09-28 23:00:03.000 271 30768.91 72.57 43640.07 88888.00 2010-09-28 23:00:04.000 271 30768.88 72.54 43640.07 88888.00 2010-09-28 23:00:05.000 271 30768.88 72.57 43640.07 53390.39 2010-09-28 23:00:06.000 271 30768.88 72.54 43640.11 88888.00 2010-09-28 23:00:07.000 271 30768.89 72.51 43640.11 88888.00 2010-09-28 23:00:08.000 271 30768.93 72.53 43640.08 88888.00 2010-09-28 23:00:09.000 271 30768.91 72.54 43640.07 88888.00 2010-09-28 23:00:10.000 271 30768.92 72.48 43640.07 53390.41 2010-09-28 23:00:11.000 271 30768.94 72.49 43640.10 88888.00 2010-09-28 23:00:12.000 271 30768.94 72.50 43640.11 88888.00 2010-09-28 23:00:13.000 271 30768.92 72.54 43640.08 88888.00 2010-09-28 23:00:14.000 271 30768.96 72.52 43640.09 88888.00 2010-09-28 23:00:15.000 271 30768.96 72.51 43640.11 53390.40 2010-09-28 23:00:16.000 271 30768.99 72.53 43640.13 88888.00 2010-09-28 23:00:17.000 271 30769.01 72.55 43640.13 88888.00 2010-09-28 23:00:18.000 271 30769.01 72.50 43640.10 88888.00 2010-09-28 23:00:19.000 271 30769.00 72.49 43640.08 88888.00 2010-09-28 23:00:20.000 271 30768.99 72.48 43640.11 53390.45 2010-09-28 23:00:21.000 271 30768.98 72.50 43640.13 88888.00 2010-09-28 23:00:22.000 271 30768.96 72.52 43640.16 88888.00 2010-09-28 23:00:23.000 271 30768.99 72.52 43640.16 88888.00 2010-09-28 23:00:24.000 271 30768.96 72.49 43640.14 88888.00 2010-09-28 23:00:25.000 271 30768.96 72.49 43640.10 53390.43 2010-09-28 23:00:26.000 271 30768.96 72.50 43640.11 88888.00 2010-09-28 23:00:27.000 271 30768.96 72.49 43640.11 88888.00 2010-09-28 23:00:28.000 271 30768.95 72.53 43640.13 88888.00 2010-09-28 23:00:29.000 271 30768.96 72.58 43640.15 88888.00 2010-09-28 23:00:30.000 271 30768.96 72.59 43640.16 53390.42 2010-09-28 23:00:31.000 271 30768.94 72.56 43640.14 88888.00 2010-09-28 23:00:32.000 271 30769.08 72.68 43640.01 88888.00 2010-09-28 23:00:33.000 271 30769.01 72.59 43639.97 88888.00 2010-09-28 23:00:34.000 271 30768.91 72.55 43640.14 88888.00 2010-09-28 23:00:35.000 271 30768.91 72.60 43640.13 53390.26 2010-09-28 23:00:36.000 271 30768.89 72.58 43640.17 88888.00 2010-09-28 23:00:37.000 271 30768.92 72.60 43640.22 88888.00 2010-09-28 23:00:38.000 271 30768.91 72.59 43640.18 88888.00 2010-09-28 23:00:39.000 271 30768.88 72.56 43640.12 88888.00 2010-09-28 23:00:40.000 271 30768.89 72.56 43640.10 53390.41 2010-09-28 23:00:41.000 271 30768.89 72.54 43640.13 88888.00 2010-09-28 23:00:42.000 271 30768.91 72.60 43640.13 88888.00 2010-09-28 23:00:43.000 271 30768.95 72.59 43640.13 88888.00 2010-09-28 23:00:44.000 271 30768.93 72.57 43640.16 88888.00 2010-09-28 23:00:45.000 271 30768.92 72.54 43640.15 53390.38 2010-09-28 23:00:46.000 271 30768.90 72.55 43640.17 88888.00 2010-09-28 23:00:47.000 271 30768.91 72.53 43640.18 88888.00 2010-09-28 23:00:48.000 271 30768.90 72.55 43640.15 88888.00 2010-09-28 23:00:49.000 271 30768.92 72.58 43640.18 88888.00 2010-09-28 23:00:50.000 271 30768.92 72.58 43640.19 53390.36 2010-09-28 23:00:51.000 271 30768.91 72.61 43640.16 88888.00 2010-09-28 23:00:52.000 271 30768.92 72.57 43640.13 88888.00 2010-09-28 23:00:53.000 271 30768.90 72.58 43640.12 88888.00 2010-09-28 23:00:54.000 271 30768.88 72.60 43640.12 88888.00 2010-09-28 23:00:55.000 271 30768.86 72.57 43640.12 53390.36 2010-09-28 23:00:56.000 271 30768.83 72.58 43640.12 88888.00 2010-09-28 23:00:57.000 271 30768.82 72.59 43640.10 88888.00 2010-09-28 23:00:58.000 271 30768.84 72.63 43640.09 88888.00 2010-09-28 23:00:59.000 271 30768.84 72.61 43640.09 88888.00 2010-09-28 23:01:00.000 271 30768.84 72.63 43640.12 53390.36 2010-09-28 23:01:01.000 271 30768.83 72.63 43640.18 88888.00 2010-09-28 23:01:02.000 271 30768.81 72.64 43640.21 88888.00 2010-09-28 23:01:03.000 271 30768.83 72.62 43640.16 88888.00 2010-09-28 23:01:04.000 271 30768.83 72.63 43640.10 88888.00 2010-09-28 23:01:05.000 271 30768.83 72.65 43640.15 53390.33 2010-09-28 23:01:06.000 271 30768.83 72.66 43640.15 88888.00 2010-09-28 23:01:07.000 271 30768.80 72.64 43640.12 88888.00 2010-09-28 23:01:08.000 271 30768.79 72.63 43640.07 88888.00 2010-09-28 23:01:09.000 271 30768.81 72.67 43640.12 88888.00 2010-09-28 23:01:10.000 271 30768.83 72.70 43640.10 53390.34 2010-09-28 23:01:11.000 271 30768.82 72.68 43640.08 88888.00 2010-09-28 23:01:12.000 271 30768.80 72.67 43640.11 88888.00 2010-09-28 23:01:13.000 271 30768.79 72.67 43640.15 88888.00 2010-09-28 23:01:14.000 271 30768.84 72.65 43640.12 88888.00 2010-09-28 23:01:15.000 271 30768.83 72.65 43640.12 53390.35 2010-09-28 23:01:16.000 271 30768.82 72.67 43640.10 88888.00 2010-09-28 23:01:17.000 271 30768.81 72.64 43640.12 88888.00 2010-09-28 23:01:18.000 271 30768.79 72.68 43640.13 88888.00 2010-09-28 23:01:19.000 271 30768.79 72.70 43640.15 88888.00 2010-09-28 23:01:20.000 271 30768.79 72.72 43640.13 53390.31 2010-09-28 23:01:21.000 271 30768.78 72.73 43640.12 88888.00 2010-09-28 23:01:22.000 271 30768.80 72.72 43640.11 88888.00 2010-09-28 23:01:23.000 271 30768.84 72.69 43640.09 88888.00 2010-09-28 23:01:24.000 271 30768.80 72.70 43640.10 88888.00 2010-09-28 23:01:25.000 271 30768.78 72.73 43640.11 53390.31 2010-09-28 23:01:26.000 271 30768.77 72.75 43640.11 88888.00 2010-09-28 23:01:27.000 271 30768.78 72.73 43640.13 88888.00 2010-09-28 23:01:28.000 271 30768.80 72.77 43640.17 88888.00 2010-09-28 23:01:29.000 271 30768.81 72.77 43640.15 88888.00 2010-09-28 23:01:30.000 271 30768.82 72.78 43640.12 53390.33 2010-09-28 23:01:31.000 271 30768.79 72.77 43640.10 88888.00 2010-09-28 23:01:32.000 271 30768.74 72.78 43640.12 88888.00 2010-09-28 23:01:33.000 271 30768.75 72.81 43640.14 88888.00 2010-09-28 23:01:34.000 271 30768.77 72.84 43640.13 88888.00 2010-09-28 23:01:35.000 271 30768.78 72.84 43640.18 53390.32 2010-09-28 23:01:36.000 271 30768.80 72.81 43640.17 88888.00 2010-09-28 23:01:37.000 271 30768.81 72.80 43640.17 88888.00 2010-09-28 23:01:38.000 271 30768.81 72.83 43640.18 88888.00 2010-09-28 23:01:39.000 271 30768.83 72.80 43640.14 88888.00 2010-09-28 23:01:40.000 271 30768.81 72.76 43640.09 53390.35 2010-09-28 23:01:41.000 271 30768.81 72.73 43640.07 88888.00 2010-09-28 23:01:42.000 271 30768.83 72.72 43640.09 88888.00 2010-09-28 23:01:43.000 271 30768.84 72.71 43640.11 88888.00 2010-09-28 23:01:44.000 271 30768.81 72.71 43640.10 88888.00 2010-09-28 23:01:45.000 271 30768.79 72.72 43640.14 53390.33 2010-09-28 23:01:46.000 271 30768.78 72.75 43640.16 88888.00 2010-09-28 23:01:47.000 271 30768.82 72.74 43640.11 88888.00 2010-09-28 23:01:48.000 271 30768.81 72.73 43640.15 88888.00 2010-09-28 23:01:49.000 271 30768.80 72.73 43640.15 88888.00 2010-09-28 23:01:50.000 271 30768.81 72.73 43640.17 53390.36 2010-09-28 23:01:51.000 271 30768.82 72.83 43640.20 88888.00 2010-09-28 23:01:52.000 271 30768.77 72.84 43640.22 88888.00 2010-09-28 23:01:53.000 271 30768.77 72.80 43640.26 88888.00 2010-09-28 23:01:54.000 271 30768.80 72.79 43640.22 88888.00 2010-09-28 23:01:55.000 271 30768.81 72.78 43640.22 53390.31 2010-09-28 23:01:56.000 271 30768.80 72.78 43640.19 88888.00 2010-09-28 23:01:57.000 271 30768.80 72.85 43640.22 88888.00 2010-09-28 23:01:58.000 271 30768.83 72.84 43640.29 88888.00 2010-09-28 23:01:59.000 271 30768.84 72.82 43640.25 88888.00 2010-09-28 23:02:00.000 271 30768.88 72.81 43640.21 53390.35 2010-09-28 23:02:01.000 271 30768.89 72.81 43640.20 88888.00 2010-09-28 23:02:02.000 271 30768.87 72.81 43640.17 88888.00 2010-09-28 23:02:03.000 271 30768.88 72.78 43640.22 88888.00 2010-09-28 23:02:04.000 271 30768.90 72.80 43640.21 88888.00 2010-09-28 23:02:05.000 271 30768.91 72.86 43640.22 53390.38 2010-09-28 23:02:06.000 271 30768.88 72.87 43640.23 88888.00 2010-09-28 23:02:07.000 271 30768.86 72.88 43640.27 88888.00 2010-09-28 23:02:08.000 271 30768.89 72.90 43640.29 88888.00 2010-09-28 23:02:09.000 271 30768.93 72.91 43640.27 88888.00 2010-09-28 23:02:10.000 271 30768.93 72.89 43640.23 53390.39 2010-09-28 23:02:11.000 271 30768.92 72.89 43640.20 88888.00 2010-09-28 23:02:12.000 271 30768.92 72.89 43640.23 88888.00 2010-09-28 23:02:13.000 271 30768.90 72.91 43640.29 88888.00 2010-09-28 23:02:14.000 271 30768.89 72.91 43640.24 88888.00 2010-09-28 23:02:15.000 271 30768.87 72.90 43640.21 53390.44 2010-09-28 23:02:16.000 271 30768.89 72.88 43640.18 88888.00 2010-09-28 23:02:17.000 271 30768.91 72.91 43640.24 88888.00 2010-09-28 23:02:18.000 271 30768.89 72.92 43640.21 88888.00 2010-09-28 23:02:19.000 271 30768.93 72.89 43640.22 88888.00 2010-09-28 23:02:20.000 271 30768.94 72.90 43640.25 53390.44 2010-09-28 23:02:21.000 271 30768.97 72.85 43640.24 88888.00 2010-09-28 23:02:22.000 271 30768.94 72.86 43640.27 88888.00 2010-09-28 23:02:23.000 271 30768.95 72.88 43640.29 88888.00 2010-09-28 23:02:24.000 271 30768.94 72.88 43640.22 88888.00 2010-09-28 23:02:25.000 271 30768.93 72.92 43640.18 53390.46 2010-09-28 23:02:26.000 271 30768.90 72.94 43640.23 88888.00 2010-09-28 23:02:27.000 271 30768.91 72.92 43640.27 88888.00 2010-09-28 23:02:28.000 271 30768.91 72.96 43640.23 88888.00 2010-09-28 23:02:29.000 271 30768.93 72.95 43640.21 88888.00 2010-09-28 23:02:30.000 271 30768.95 72.95 43640.21 53390.47 2010-09-28 23:02:31.000 271 30768.98 72.88 43640.26 88888.00 2010-09-28 23:02:32.000 271 30768.99 72.90 43640.24 88888.00 2010-09-28 23:02:33.000 271 30769.03 72.96 43640.27 88888.00 2010-09-28 23:02:34.000 271 30769.02 72.95 43640.28 88888.00 2010-09-28 23:02:35.000 271 30769.01 72.92 43640.27 53390.51 2010-09-28 23:02:36.000 271 30769.03 72.91 43640.27 88888.00 2010-09-28 23:02:37.000 271 30769.04 72.87 43640.22 88888.00 2010-09-28 23:02:38.000 271 30769.04 72.88 43640.24 88888.00 2010-09-28 23:02:39.000 271 30769.03 72.88 43640.23 88888.00 2010-09-28 23:02:40.000 271 30769.03 72.87 43640.22 53390.54 2010-09-28 23:02:41.000 271 30769.01 72.88 43640.26 88888.00 2010-09-28 23:02:42.000 271 30769.04 72.91 43640.31 88888.00 2010-09-28 23:02:43.000 271 30769.05 72.89 43640.29 88888.00 2010-09-28 23:02:44.000 271 30769.07 72.86 43640.24 88888.00 2010-09-28 23:02:45.000 271 30769.06 72.83 43640.24 53390.58 2010-09-28 23:02:46.000 271 30769.09 72.85 43640.27 88888.00 2010-09-28 23:02:47.000 271 30769.12 72.87 43640.29 88888.00 2010-09-28 23:02:48.000 271 30769.12 72.90 43640.27 88888.00 2010-09-28 23:02:49.000 271 30769.08 72.90 43640.32 88888.00 2010-09-28 23:02:50.000 271 30769.10 72.87 43640.31 53390.61 2010-09-28 23:02:51.000 271 30769.14 72.89 43640.33 88888.00 2010-09-28 23:02:52.000 271 30769.15 72.91 43640.28 88888.00 2010-09-28 23:02:53.000 271 30769.13 72.91 43640.32 88888.00 2010-09-28 23:02:54.000 271 30769.12 72.90 43640.31 88888.00 2010-09-28 23:02:55.000 271 30769.10 72.84 43640.27 53390.58 2010-09-28 23:02:56.000 271 30769.06 72.81 43640.28 88888.00 2010-09-28 23:02:57.000 271 30769.04 72.82 43640.30 88888.00 2010-09-28 23:02:58.000 271 30769.10 72.78 43640.29 88888.00 2010-09-28 23:02:59.000 271 30769.11 72.75 43640.29 88888.00 2010-09-28 23:03:00.000 271 30769.10 72.77 43640.37 53390.60 2010-09-28 23:03:01.000 271 30769.10 72.82 43640.38 88888.00 2010-09-28 23:03:02.000 271 30769.12 72.82 43640.34 88888.00 2010-09-28 23:03:03.000 271 30769.12 72.86 43640.36 88888.00 2010-09-28 23:03:04.000 271 30769.11 72.92 43640.32 88888.00 2010-09-28 23:03:05.000 271 30769.11 72.94 43640.31 53390.62 2010-09-28 23:03:06.000 271 30769.10 72.94 43640.27 88888.00 2010-09-28 23:03:07.000 271 30769.09 72.95 43640.31 88888.00 2010-09-28 23:03:08.000 271 30769.13 72.97 43640.32 88888.00 2010-09-28 23:03:09.000 271 30769.11 72.97 43640.33 88888.00 2010-09-28 23:03:10.000 271 30769.09 72.97 43640.32 53390.63 2010-09-28 23:03:11.000 271 30769.08 72.93 43640.30 88888.00 2010-09-28 23:03:12.000 271 30769.09 72.95 43640.30 88888.00 2010-09-28 23:03:13.000 271 30769.07 72.91 43640.28 88888.00 2010-09-28 23:03:14.000 271 30769.08 72.94 43640.33 88888.00 2010-09-28 23:03:15.000 271 30769.08 72.92 43640.34 53390.64 2010-09-28 23:03:16.000 271 30769.06 72.88 43640.37 88888.00 2010-09-28 23:03:17.000 271 30769.09 72.89 43640.38 88888.00 2010-09-28 23:03:18.000 271 30769.15 72.93 43640.39 88888.00 2010-09-28 23:03:19.000 271 30769.14 72.88 43640.31 88888.00 2010-09-28 23:03:20.000 271 30769.13 72.92 43640.33 53390.68 2010-09-28 23:03:21.000 271 30769.14 72.92 43640.35 88888.00 2010-09-28 23:03:22.000 271 30769.12 72.90 43640.37 88888.00 2010-09-28 23:03:23.000 271 30769.11 72.90 43640.38 88888.00 2010-09-28 23:03:24.000 271 30769.13 72.90 43640.42 88888.00 2010-09-28 23:03:25.000 271 30769.13 72.90 43640.40 53390.64 2010-09-28 23:03:26.000 271 30769.13 72.88 43640.38 88888.00 2010-09-28 23:03:27.000 271 30769.17 72.85 43640.38 88888.00 2010-09-28 23:03:28.000 271 30769.17 72.89 43640.38 88888.00 2010-09-28 23:03:29.000 271 30769.15 72.87 43640.39 88888.00 2010-09-28 23:03:30.000 271 30769.14 72.84 43640.33 53390.67 2010-09-28 23:03:31.000 271 30769.14 72.87 43640.35 88888.00 2010-09-28 23:03:32.000 271 30769.14 72.90 43640.36 88888.00 2010-09-28 23:03:33.000 271 30769.16 72.90 43640.37 88888.00 2010-09-28 23:03:34.000 271 30769.20 72.94 43640.34 88888.00 2010-09-28 23:03:35.000 271 30769.20 72.91 43640.37 53390.70 2010-09-28 23:03:36.000 271 30769.22 72.89 43640.35 88888.00 2010-09-28 23:03:37.000 271 30769.22 72.91 43640.36 88888.00 2010-09-28 23:03:38.000 271 30769.19 72.89 43640.40 88888.00 2010-09-28 23:03:39.000 271 30769.21 72.91 43640.42 88888.00 2010-09-28 23:03:40.000 271 30769.22 72.92 43640.37 53390.74 2010-09-28 23:03:41.000 271 30769.25 72.90 43640.35 88888.00 2010-09-28 23:03:42.000 271 30769.32 72.96 43640.32 88888.00 2010-09-28 23:03:43.000 271 30769.23 72.92 43640.41 88888.00 2010-09-28 23:03:44.000 271 30769.21 72.85 43640.42 88888.00 2010-09-28 23:03:45.000 271 30769.22 72.82 43640.44 53390.71 2010-09-28 23:03:46.000 271 30769.26 72.83 43640.46 88888.00 2010-09-28 23:03:47.000 271 30769.32 72.82 43640.44 88888.00 2010-09-28 23:03:48.000 271 30769.33 72.81 43640.42 88888.00 2010-09-28 23:03:49.000 271 30769.29 72.83 43640.40 88888.00 2010-09-28 23:03:50.000 271 30769.29 72.81 43640.39 53390.80 2010-09-28 23:03:51.000 271 30769.26 72.84 43640.38 88888.00 2010-09-28 23:03:52.000 271 30769.26 72.80 43640.35 88888.00 2010-09-28 23:03:53.000 271 30769.25 72.79 43640.36 88888.00 2010-09-28 23:03:54.000 271 30769.27 72.79 43640.36 88888.00 2010-09-28 23:03:55.000 271 30769.29 72.78 43640.37 53390.80 2010-09-28 23:03:56.000 271 30769.31 72.82 43640.44 88888.00 2010-09-28 23:03:57.000 271 30769.37 72.81 43640.40 88888.00 2010-09-28 23:03:58.000 271 30769.35 72.82 43640.42 88888.00 2010-09-28 23:03:59.000 271 30769.34 72.82 43640.42 88888.00 2010-09-28 23:04:00.000 271 30769.35 72.80 43640.44 53390.81 2010-09-28 23:04:01.000 271 30769.33 72.77 43640.44 88888.00 2010-09-28 23:04:02.000 271 30769.35 72.77 43640.39 88888.00 2010-09-28 23:04:03.000 271 30769.32 72.77 43640.38 88888.00 2010-09-28 23:04:04.000 271 30769.31 72.74 43640.35 88888.00 2010-09-28 23:04:05.000 271 30769.33 72.76 43640.39 53390.86 2010-09-28 23:04:06.000 271 30769.33 72.77 43640.40 88888.00 2010-09-28 23:04:07.000 271 30769.32 72.78 43640.44 88888.00 2010-09-28 23:04:08.000 271 30769.37 72.76 43640.48 88888.00 2010-09-28 23:04:09.000 271 30769.36 72.72 43640.47 88888.00 2010-09-28 23:04:10.000 271 30769.35 72.74 43640.44 53390.88 2010-09-28 23:04:11.000 271 30769.37 72.72 43640.43 88888.00 2010-09-28 23:04:12.000 271 30769.36 72.71 43640.44 88888.00 2010-09-28 23:04:13.000 271 30769.37 72.72 43640.48 88888.00 2010-09-28 23:04:14.000 271 30769.37 72.71 43640.49 88888.00 2010-09-28 23:04:15.000 271 30769.41 72.70 43640.48 53390.91 2010-09-28 23:04:16.000 271 30769.39 72.72 43640.49 88888.00 2010-09-28 23:04:17.000 271 30769.35 72.75 43640.47 88888.00 2010-09-28 23:04:18.000 271 30769.38 72.79 43640.48 88888.00 2010-09-28 23:04:19.000 271 30769.37 72.79 43640.50 88888.00 2010-09-28 23:04:20.000 271 30769.39 72.81 43640.50 53390.95 2010-09-28 23:04:21.000 271 30769.45 72.78 43640.44 88888.00 2010-09-28 23:04:22.000 271 30769.40 72.77 43640.45 88888.00 2010-09-28 23:04:23.000 271 30769.37 72.77 43640.47 88888.00 2010-09-28 23:04:24.000 271 30769.36 72.74 43640.48 88888.00 2010-09-28 23:04:25.000 271 30769.40 72.78 43640.51 53390.91 2010-09-28 23:04:26.000 271 30769.39 72.78 43640.52 88888.00 2010-09-28 23:04:27.000 271 30769.39 72.80 43640.49 88888.00 2010-09-28 23:04:28.000 271 30769.40 72.76 43640.50 88888.00 2010-09-28 23:04:29.000 271 30769.44 72.77 43640.55 88888.00 2010-09-28 23:04:30.000 271 30769.41 72.77 43640.58 53390.93 2010-09-28 23:04:31.000 271 30769.42 72.78 43640.54 88888.00 2010-09-28 23:04:32.000 271 30769.44 72.78 43640.54 88888.00 2010-09-28 23:04:33.000 271 30769.44 72.78 43640.51 88888.00 2010-09-28 23:04:34.000 271 30769.44 72.82 43640.50 88888.00 2010-09-28 23:04:35.000 271 30769.42 72.73 43640.52 53390.97 2010-09-28 23:04:36.000 271 30769.41 72.68 43640.61 88888.00 2010-09-28 23:04:37.000 271 30769.45 72.72 43640.54 88888.00 2010-09-28 23:04:38.000 271 30769.43 72.74 43640.51 88888.00 2010-09-28 23:04:39.000 271 30769.49 72.70 43640.54 88888.00 2010-09-28 23:04:40.000 271 30769.50 72.73 43640.60 53391.01 2010-09-28 23:04:41.000 271 30769.52 72.73 43640.59 88888.00 2010-09-28 23:04:42.000 271 30769.52 72.74 43640.60 88888.00 2010-09-28 23:04:43.000 271 30769.53 72.72 43640.56 88888.00 2010-09-28 23:04:44.000 271 30769.51 72.71 43640.55 88888.00 2010-09-28 23:04:45.000 271 30769.51 72.72 43640.55 53391.01 2010-09-28 23:04:46.000 271 30769.50 72.76 43640.51 88888.00 2010-09-28 23:04:47.000 271 30769.52 72.78 43640.52 88888.00 2010-09-28 23:04:48.000 271 30769.55 72.79 43640.52 88888.00 2010-09-28 23:04:49.000 271 30769.56 72.75 43640.53 88888.00 2010-09-28 23:04:50.000 271 30769.55 72.76 43640.57 53391.03 2010-09-28 23:04:51.000 271 30769.54 72.77 43640.59 88888.00 2010-09-28 23:04:52.000 271 30769.51 72.67 43640.59 88888.00 2010-09-28 23:04:53.000 271 30769.52 72.67 43640.60 88888.00 2010-09-28 23:04:54.000 271 30769.53 72.78 43640.58 88888.00 2010-09-28 23:04:55.000 271 30769.56 72.84 43640.57 53391.04 2010-09-28 23:04:56.000 271 30769.54 72.78 43640.58 88888.00 2010-09-28 23:04:57.000 271 30769.57 72.75 43640.54 88888.00 2010-09-28 23:04:58.000 271 30769.59 72.77 43640.57 88888.00 2010-09-28 23:04:59.000 271 30769.59 72.75 43640.57 88888.00 2010-09-28 23:05:00.000 271 30769.61 72.58 43640.38 53391.07 2010-09-28 23:05:01.000 271 30769.59 72.69 43640.43 88888.00 2010-09-28 23:05:02.000 271 30769.56 72.78 43640.56 88888.00 2010-09-28 23:05:03.000 271 30769.54 72.79 43640.53 88888.00 2010-09-28 23:05:04.000 271 30769.51 72.78 43640.55 88888.00 2010-09-28 23:05:05.000 271 30769.53 72.77 43640.57 53390.96 2010-09-28 23:05:06.000 271 30769.54 72.76 43640.54 88888.00 2010-09-28 23:05:07.000 271 30769.54 72.81 43640.54 88888.00 2010-09-28 23:05:08.000 271 30769.56 72.80 43640.53 88888.00 2010-09-28 23:05:09.000 271 30769.59 72.80 43640.55 88888.00 2010-09-28 23:05:10.000 271 30769.56 72.82 43640.58 53391.07 2010-09-28 23:05:11.000 271 30769.53 72.81 43640.60 88888.00 2010-09-28 23:05:12.000 271 30769.55 72.80 43640.60 88888.00 2010-09-28 23:05:13.000 271 30769.57 72.75 43640.58 88888.00 2010-09-28 23:05:14.000 271 30769.60 72.73 43640.56 88888.00 2010-09-28 23:05:15.000 271 30769.60 72.78 43640.61 53391.09 2010-09-28 23:05:16.000 271 30769.60 72.78 43640.67 88888.00 2010-09-28 23:05:17.000 271 30769.63 72.74 43640.65 88888.00 2010-09-28 23:05:18.000 271 30769.61 72.73 43640.71 88888.00 2010-09-28 23:05:19.000 271 30769.63 72.78 43640.71 88888.00 2010-09-28 23:05:20.000 271 30769.65 72.78 43640.64 53391.14 2010-09-28 23:05:21.000 271 30769.64 72.75 43640.61 88888.00 2010-09-28 23:05:22.000 271 30769.63 72.72 43640.59 88888.00 2010-09-28 23:05:23.000 271 30769.66 72.74 43640.58 88888.00 2010-09-28 23:05:24.000 271 30769.68 72.75 43640.59 88888.00 2010-09-28 23:05:25.000 271 30769.70 72.71 43640.62 53391.13 2010-09-28 23:05:26.000 271 30769.65 72.73 43640.64 88888.00 2010-09-28 23:05:27.000 271 30769.64 72.75 43640.58 88888.00 2010-09-28 23:05:28.000 271 30769.63 72.71 43640.59 88888.00 2010-09-28 23:05:29.000 271 30769.64 72.75 43640.58 88888.00 2010-09-28 23:05:30.000 271 30769.62 72.75 43640.56 53391.15 2010-09-28 23:05:31.000 271 30769.62 72.72 43640.57 88888.00 2010-09-28 23:05:32.000 271 30769.59 72.69 43640.57 88888.00 2010-09-28 23:05:33.000 271 30769.55 72.72 43640.60 88888.00 2010-09-28 23:05:34.000 271 30769.59 72.73 43640.56 88888.00 2010-09-28 23:05:35.000 271 30769.62 72.76 43640.53 53391.15 2010-09-28 23:05:36.000 271 30769.67 72.77 43640.54 88888.00 2010-09-28 23:05:37.000 271 30769.67 72.79 43640.54 88888.00 2010-09-28 23:05:38.000 271 30769.65 72.82 43640.54 88888.00 2010-09-28 23:05:39.000 271 30769.62 72.78 43640.58 88888.00 2010-09-28 23:05:40.000 271 30769.48 72.57 43640.63 53391.16 2010-09-28 23:05:41.000 271 30769.47 72.55 43640.64 88888.00 2010-09-28 23:05:42.000 271 30769.47 72.57 43640.66 88888.00 2010-09-28 23:05:43.000 271 30769.52 72.61 43640.64 88888.00 2010-09-28 23:05:44.000 271 30769.66 72.77 43640.54 88888.00 2010-09-28 23:05:45.000 271 30769.74 72.83 43640.52 53391.14 2010-09-28 23:05:46.000 271 30769.69 72.76 43640.50 88888.00 2010-09-28 23:05:47.000 271 30769.51 72.57 43640.64 88888.00 2010-09-28 23:05:48.000 271 30769.51 72.59 43640.68 88888.00 2010-09-28 23:05:49.000 271 30769.51 72.56 43640.71 88888.00 2010-09-28 23:05:50.000 271 30769.58 72.60 43640.74 53391.17 2010-09-28 23:05:51.000 271 30769.69 72.78 43640.70 88888.00 2010-09-28 23:05:52.000 271 30769.72 72.83 43640.64 88888.00 2010-09-28 23:05:53.000 271 30769.78 72.88 43640.53 88888.00 2010-09-28 23:05:54.000 271 30769.78 72.88 43640.45 88888.00 2010-09-28 23:05:55.000 271 30769.68 72.83 43640.59 53391.22 2010-09-28 23:05:56.000 271 30769.69 72.81 43640.62 88888.00 2010-09-28 23:05:57.000 271 30769.70 72.79 43640.65 88888.00 2010-09-28 23:05:58.000 271 30769.72 72.82 43640.67 88888.00 2010-09-28 23:05:59.000 271 30769.74 72.88 43640.67 88888.00 2010-09-28 23:06:00.000 271 30769.74 72.85 43640.66 53391.26 2010-09-28 23:06:01.000 271 30769.73 72.83 43640.64 88888.00 2010-09-28 23:06:02.000 271 30769.74 72.86 43640.63 88888.00 2010-09-28 23:06:03.000 271 30769.72 72.86 43640.63 88888.00 2010-09-28 23:06:04.000 271 30769.74 72.85 43640.63 88888.00 2010-09-28 23:06:05.000 271 30769.75 72.89 43640.64 53391.24 2010-09-28 23:06:06.000 271 30769.72 72.85 43640.60 88888.00 2010-09-28 23:06:07.000 271 30769.71 72.85 43640.57 88888.00 2010-09-28 23:06:08.000 271 30769.71 72.84 43640.62 88888.00 2010-09-28 23:06:09.000 271 30769.72 72.83 43640.67 88888.00 2010-09-28 23:06:10.000 271 30769.71 72.85 43640.60 53391.24 2010-09-28 23:06:11.000 271 30769.72 72.85 43640.57 88888.00 2010-09-28 23:06:12.000 271 30769.73 72.89 43640.58 88888.00 2010-09-28 23:06:13.000 271 30769.73 72.87 43640.58 88888.00 2010-09-28 23:06:14.000 271 30769.70 72.86 43640.62 88888.00 2010-09-28 23:06:15.000 271 30769.67 72.87 43640.64 53391.23 2010-09-28 23:06:16.000 271 30769.67 72.86 43640.63 88888.00 2010-09-28 23:06:17.000 271 30769.67 72.86 43640.66 88888.00 2010-09-28 23:06:18.000 271 30769.69 72.88 43640.65 88888.00 2010-09-28 23:06:19.000 271 30769.67 72.87 43640.61 88888.00 2010-09-28 23:06:20.000 271 30769.63 72.85 43640.60 53391.23 2010-09-28 23:06:21.000 271 30769.62 72.86 43640.61 88888.00 2010-09-28 23:06:22.000 271 30769.61 72.88 43640.60 88888.00 2010-09-28 23:06:23.000 271 30769.63 72.85 43640.57 88888.00 2010-09-28 23:06:24.000 271 30769.60 72.88 43640.59 88888.00 2010-09-28 23:06:25.000 271 30769.58 72.86 43640.62 53391.24 2010-09-28 23:06:26.000 271 30769.47 72.77 43640.73 88888.00 2010-09-28 23:06:27.000 271 30769.57 72.87 43640.75 88888.00 2010-09-28 23:06:28.000 271 30769.62 72.89 43640.63 88888.00 2010-09-28 23:06:29.000 271 30769.61 72.92 43640.63 88888.00 2010-09-28 23:06:30.000 271 30769.59 72.90 43640.64 53391.22 2010-09-28 23:06:31.000 271 30769.59 72.91 43640.61 88888.00 2010-09-28 23:06:32.000 271 30769.62 72.94 43640.67 88888.00 2010-09-28 23:06:33.000 271 30769.63 72.97 43640.69 88888.00 2010-09-28 23:06:34.000 271 30769.63 72.95 43640.62 88888.00 2010-09-28 23:06:35.000 271 30769.67 72.94 43640.65 53391.23 2010-09-28 23:06:36.000 271 30769.65 72.98 43640.66 88888.00 2010-09-28 23:06:37.000 271 30769.66 73.00 43640.71 88888.00 2010-09-28 23:06:38.000 271 30769.67 73.00 43640.65 88888.00 2010-09-28 23:06:39.000 271 30769.66 72.99 43640.61 88888.00 2010-09-28 23:06:40.000 271 30769.65 72.96 43640.67 53391.23 2010-09-28 23:06:41.000 271 30769.46 72.73 43640.75 88888.00 2010-09-28 23:06:42.000 271 30769.49 72.73 43640.74 88888.00 2010-09-28 23:06:43.000 271 30769.80 73.12 43640.67 88888.00 2010-09-28 23:06:44.000 271 30769.88 73.26 43640.64 88888.00 2010-09-28 23:06:45.000 271 30769.78 73.19 43640.66 53391.19 2010-09-28 23:06:46.000 271 30769.50 72.84 43640.76 88888.00 2010-09-28 23:06:47.000 271 30769.44 72.76 43640.76 88888.00 2010-09-28 23:06:48.000 271 30769.58 72.92 43640.66 88888.00 2010-09-28 23:06:49.000 271 30769.91 73.27 43640.56 88888.00 2010-09-28 23:06:50.000 271 30769.94 73.28 43640.53 53391.16 2010-09-28 23:06:51.000 271 30769.72 73.00 43640.56 88888.00 2010-09-28 23:06:52.000 271 30769.45 72.70 43640.67 88888.00 2010-09-28 23:06:53.000 271 30769.46 72.72 43640.69 88888.00 2010-09-28 23:06:54.000 271 30769.73 73.03 43640.56 88888.00 2010-09-28 23:06:55.000 271 30769.90 73.24 43640.49 53391.19 2010-09-28 23:06:56.000 271 30769.84 73.19 43640.51 88888.00 2010-09-28 23:06:57.000 271 30769.70 73.02 43640.59 88888.00 2010-09-28 23:06:58.000 271 30769.68 73.04 43640.62 88888.00 2010-09-28 23:06:59.000 271 30769.67 73.03 43640.62 88888.00 2010-09-28 23:07:00.000 271 30769.68 73.03 43640.62 53391.23 2010-09-28 23:07:01.000 271 30769.69 73.12 43640.62 88888.00 2010-09-28 23:07:02.000 271 30769.69 73.11 43640.61 88888.00 2010-09-28 23:07:03.000 271 30769.69 73.08 43640.64 88888.00 2010-09-28 23:07:04.000 271 30769.68 73.05 43640.64 88888.00 2010-09-28 23:07:05.000 271 30769.66 73.04 43640.62 53391.24 2010-09-28 23:07:06.000 271 30769.65 73.02 43640.58 88888.00 2010-09-28 23:07:07.000 271 30769.62 73.01 43640.64 88888.00 2010-09-28 23:07:08.000 271 30769.62 73.00 43640.69 88888.00 2010-09-28 23:07:09.000 271 30769.69 73.04 43640.59 88888.00 2010-09-28 23:07:10.000 271 30769.72 73.06 43640.61 53391.33 2010-09-28 23:07:11.000 271 30769.73 73.08 43640.63 88888.00 2010-09-28 23:07:12.000 271 30769.73 73.07 43640.63 88888.00 2010-09-28 23:07:13.000 271 30769.70 73.04 43640.59 88888.00 2010-09-28 23:07:14.000 271 30769.66 73.02 43640.62 88888.00 2010-09-28 23:07:15.000 271 30769.69 73.05 43640.59 53391.27 2010-09-28 23:07:16.000 271 30769.69 73.07 43640.60 88888.00 2010-09-28 23:07:17.000 271 30769.70 73.07 43640.61 88888.00 2010-09-28 23:07:18.000 271 30769.76 73.09 43640.63 88888.00 2010-09-28 23:07:19.000 271 30769.74 73.09 43640.63 88888.00 2010-09-28 23:07:20.000 271 30769.75 73.10 43640.58 53391.31 2010-09-28 23:07:21.000 271 30769.76 73.13 43640.59 88888.00 2010-09-28 23:07:22.000 271 30769.76 73.11 43640.61 88888.00 2010-09-28 23:07:23.000 271 30769.77 73.11 43640.60 88888.00 2010-09-28 23:07:24.000 271 30769.79 73.12 43640.69 88888.00 2010-09-28 23:07:25.000 271 30769.78 73.11 43640.71 53391.31 2010-09-28 23:07:26.000 271 30769.77 73.07 43640.67 88888.00 2010-09-28 23:07:27.000 271 30769.78 73.09 43640.67 88888.00 2010-09-28 23:07:28.000 271 30769.81 73.13 43640.66 88888.00 2010-09-28 23:07:29.000 271 30769.81 73.12 43640.69 88888.00 2010-09-28 23:07:30.000 271 30769.81 73.07 43640.66 53391.33 2010-09-28 23:07:31.000 271 30769.79 73.00 43640.65 88888.00 2010-09-28 23:07:32.000 271 30769.81 73.03 43640.65 88888.00 2010-09-28 23:07:33.000 271 30769.81 73.07 43640.60 88888.00 2010-09-28 23:07:34.000 271 30769.83 73.14 43640.64 88888.00 2010-09-28 23:07:35.000 271 30769.85 73.14 43640.69 53391.35 2010-09-28 23:07:36.000 271 30769.85 73.13 43640.64 88888.00 2010-09-28 23:07:37.000 271 30769.82 73.11 43640.59 88888.00 2010-09-28 23:07:38.000 271 30769.81 73.14 43640.58 88888.00 2010-09-28 23:07:39.000 271 30769.83 73.17 43640.62 88888.00 2010-09-28 23:07:40.000 271 30769.70 73.02 43640.63 53391.39 2010-09-28 23:07:41.000 271 30769.57 72.89 43640.69 88888.00 2010-09-28 23:07:42.000 271 30769.80 73.12 43640.57 88888.00 2010-09-28 23:07:43.000 271 30770.07 73.39 43640.46 88888.00 2010-09-28 23:07:44.000 271 30770.03 73.37 43640.54 88888.00 2010-09-28 23:07:45.000 271 30769.84 73.14 43640.64 53391.42 2010-09-28 23:07:46.000 271 30769.65 72.92 43640.71 88888.00 2010-09-28 23:07:47.000 271 30769.70 72.94 43640.69 88888.00 2010-09-28 23:07:48.000 271 30770.03 73.26 43640.59 88888.00 2010-09-28 23:07:49.000 271 30770.17 73.40 43640.53 88888.00 2010-09-28 23:07:50.000 271 30770.06 73.37 43640.59 53391.43 2010-09-28 23:07:51.000 271 30769.74 73.01 43640.69 88888.00 2010-09-28 23:07:52.000 271 30769.69 72.89 43640.65 88888.00 2010-09-28 23:07:53.000 271 30769.82 73.06 43640.64 88888.00 2010-09-28 23:07:54.000 271 30770.11 73.40 43640.56 88888.00 2010-09-28 23:07:55.000 271 30770.13 73.38 43640.55 53391.43 2010-09-28 23:07:56.000 271 30770.00 73.25 43640.65 88888.00 2010-09-28 23:07:57.000 271 30769.94 73.17 43640.72 88888.00 2010-09-28 23:07:58.000 271 30769.95 73.19 43640.71 88888.00 2010-09-28 23:07:59.000 271 30770.00 73.20 43640.73 88888.00 2010-09-28 23:08:00.000 271 30769.98 73.13 43640.71 53391.47 2010-09-28 23:08:01.000 271 30769.95 73.13 43640.76 88888.00 2010-09-28 23:08:02.000 271 30769.96 73.10 43640.79 88888.00 2010-09-28 23:08:03.000 271 30769.95 73.11 43640.73 88888.00 2010-09-28 23:08:04.000 271 30769.97 73.13 43640.71 88888.00 2010-09-28 23:08:05.000 271 30769.97 73.11 43640.65 53391.51 2010-09-28 23:08:06.000 271 30769.99 73.12 43640.62 88888.00 2010-09-28 23:08:07.000 271 30770.01 73.13 43640.67 88888.00 2010-09-28 23:08:08.000 271 30770.00 73.17 43640.66 88888.00 2010-09-28 23:08:09.000 271 30770.01 73.18 43640.69 88888.00 2010-09-28 23:08:10.000 271 30770.00 73.18 43640.68 53391.51 2010-09-28 23:08:11.000 271 30770.01 73.18 43640.68 88888.00 2010-09-28 23:08:12.000 271 30770.00 73.18 43640.70 88888.00 2010-09-28 23:08:13.000 271 30770.00 73.21 43640.75 88888.00 2010-09-28 23:08:14.000 271 30769.98 73.18 43640.73 88888.00 2010-09-28 23:08:15.000 271 30769.97 73.19 43640.77 53391.53 2010-09-28 23:08:16.000 271 30769.99 73.19 43640.75 88888.00 2010-09-28 23:08:17.000 271 30770.04 73.21 43640.73 88888.00 2010-09-28 23:08:18.000 271 30770.03 73.22 43640.71 88888.00 2010-09-28 23:08:19.000 271 30770.05 73.25 43640.71 88888.00 2010-09-28 23:08:20.000 271 30770.06 73.24 43640.75 53391.56 2010-09-28 23:08:21.000 271 30770.04 73.24 43640.79 88888.00 2010-09-28 23:08:22.000 271 30770.04 73.26 43640.78 88888.00 2010-09-28 23:08:23.000 271 30770.04 73.23 43640.81 88888.00 2010-09-28 23:08:24.000 271 30770.05 73.18 43640.75 88888.00 2010-09-28 23:08:25.000 271 30770.04 73.17 43640.72 53391.55 2010-09-28 23:08:26.000 271 30770.04 73.21 43640.76 88888.00 2010-09-28 23:08:27.000 271 30770.01 73.22 43640.76 88888.00 2010-09-28 23:08:28.000 271 30770.01 73.24 43640.76 88888.00 2010-09-28 23:08:29.000 271 30769.98 73.22 43640.74 88888.00 2010-09-28 23:08:30.000 271 30769.99 73.22 43640.73 53391.56 2010-09-28 23:08:31.000 271 30769.99 73.23 43640.70 88888.00 2010-09-28 23:08:32.000 271 30770.02 73.23 43640.73 88888.00 2010-09-28 23:08:33.000 271 30770.04 73.23 43640.70 88888.00 2010-09-28 23:08:34.000 271 30770.02 73.24 43640.65 88888.00 2010-09-28 23:08:35.000 271 30769.99 73.25 43640.67 53391.55 2010-09-28 23:08:36.000 271 30770.00 73.24 43640.67 88888.00 2010-09-28 23:08:37.000 271 30770.01 73.27 43640.67 88888.00 2010-09-28 23:08:38.000 271 30770.03 73.24 43640.72 88888.00 2010-09-28 23:08:39.000 271 30769.97 73.18 43640.75 88888.00 2010-09-28 23:08:40.000 271 30769.76 73.00 43640.79 53391.54 2010-09-28 23:08:41.000 271 30769.77 73.00 43640.78 88888.00 2010-09-28 23:08:42.000 271 30769.79 73.01 43640.77 88888.00 2010-09-28 23:08:43.000 271 30769.83 73.01 43640.82 88888.00 2010-09-28 23:08:44.000 271 30769.99 73.17 43640.79 88888.00 2010-09-28 23:08:45.000 271 30770.03 73.19 43640.77 53391.52 2010-09-28 23:08:46.000 271 30770.04 73.22 43640.76 88888.00 2010-09-28 23:08:47.000 271 30770.06 73.25 43640.78 88888.00 2010-09-28 23:08:48.000 271 30770.07 73.24 43640.86 88888.00 2010-09-28 23:08:49.000 271 30770.06 73.23 43640.80 88888.00 2010-09-28 23:08:50.000 271 30770.04 73.20 43640.77 53391.58 2010-09-28 23:08:51.000 271 30770.01 73.19 43640.79 88888.00 2010-09-28 23:08:52.000 271 30769.99 73.17 43640.81 88888.00 2010-09-28 23:08:53.000 271 30769.98 73.20 43640.85 88888.00 2010-09-28 23:08:54.000 271 30769.99 73.24 43640.80 88888.00 2010-09-28 23:08:55.000 271 30769.97 73.26 43640.79 53391.58 2010-09-28 23:08:56.000 271 30769.93 73.27 43640.78 88888.00 2010-09-28 23:08:57.000 271 30769.96 73.25 43640.78 88888.00 2010-09-28 23:08:58.000 271 30769.96 73.24 43640.78 88888.00 2010-09-28 23:08:59.000 271 30769.97 73.24 43640.72 88888.00 2010-09-28 23:09:00.000 271 30769.98 73.20 43640.71 53391.55 2010-09-28 23:09:01.000 271 30769.97 73.22 43640.70 88888.00 2010-09-28 23:09:02.000 271 30769.99 73.20 43640.73 88888.00 2010-09-28 23:09:03.000 271 30769.97 73.20 43640.75 88888.00 2010-09-28 23:09:04.000 271 30769.98 73.22 43640.79 88888.00 2010-09-28 23:09:05.000 271 30769.97 73.21 43640.82 53391.57 2010-09-28 23:09:06.000 271 30769.97 73.21 43640.80 88888.00 2010-09-28 23:09:07.000 271 30769.98 73.21 43640.78 88888.00 2010-09-28 23:09:08.000 271 30770.04 73.16 43640.67 88888.00 2010-09-28 23:09:09.000 271 30769.99 73.25 43640.68 88888.00 2010-09-28 23:09:10.000 271 30769.95 73.26 43640.77 53391.60 2010-09-28 23:09:11.000 271 30769.95 73.25 43640.81 88888.00 2010-09-28 23:09:12.000 271 30769.96 73.25 43640.80 88888.00 2010-09-28 23:09:13.000 271 30770.06 73.34 43640.69 88888.00 2010-09-28 23:09:14.000 271 30769.95 73.27 43640.74 88888.00 2010-09-28 23:09:15.000 271 30769.91 73.24 43640.84 53391.59 2010-09-28 23:09:16.000 271 30769.97 73.23 43640.84 88888.00 2010-09-28 23:09:17.000 271 30769.98 73.23 43640.82 88888.00 2010-09-28 23:09:18.000 271 30769.97 73.28 43640.79 88888.00 2010-09-28 23:09:19.000 271 30769.96 73.30 43640.86 88888.00 2010-09-28 23:09:20.000 271 30770.01 73.25 43640.92 53391.49 2010-09-28 23:09:21.000 271 30770.04 73.23 43640.87 88888.00 2010-09-28 23:09:22.000 271 30770.00 73.23 43640.84 88888.00 2010-09-28 23:09:23.000 271 30770.00 73.25 43640.84 88888.00 2010-09-28 23:09:24.000 271 30770.01 73.25 43640.83 88888.00 2010-09-28 23:09:25.000 271 30770.01 73.23 43640.82 53391.58 2010-09-28 23:09:26.000 271 30770.03 73.25 43640.82 88888.00 2010-09-28 23:09:27.000 271 30770.01 73.24 43640.84 88888.00 2010-09-28 23:09:28.000 271 30769.97 73.27 43640.88 88888.00 2010-09-28 23:09:29.000 271 30769.98 73.26 43640.84 88888.00 2010-09-28 23:09:30.000 271 30769.95 73.28 43640.81 53391.57 2010-09-28 23:09:31.000 271 30769.97 73.31 43640.90 88888.00 2010-09-28 23:09:32.000 271 30769.99 73.30 43640.94 88888.00 2010-09-28 23:09:33.000 271 30770.00 73.28 43640.92 88888.00 2010-09-28 23:09:34.000 271 30769.97 73.33 43640.92 88888.00 2010-09-28 23:09:35.000 271 30769.99 73.37 43640.89 53391.58 2010-09-28 23:09:36.000 271 30770.00 73.34 43640.93 88888.00 2010-09-28 23:09:37.000 271 30769.99 73.32 43640.96 88888.00 2010-09-28 23:09:38.000 271 30770.03 73.33 43641.04 88888.00 2010-09-28 23:09:39.000 271 30769.99 73.31 43641.08 88888.00 2010-09-28 23:09:40.000 271 30769.79 73.29 43641.23 53391.60 2010-09-28 23:09:41.000 271 30769.78 73.26 43641.21 88888.00 2010-09-28 23:09:42.000 271 30769.76 73.28 43641.19 88888.00 2010-09-28 23:09:43.000 271 30769.81 73.33 43641.17 88888.00 2010-09-28 23:09:44.000 271 30769.95 73.34 43641.00 88888.00 2010-09-28 23:09:45.000 271 30769.99 73.31 43640.95 53391.68 2010-09-28 23:09:46.000 271 30769.86 73.33 43641.04 88888.00 2010-09-28 23:09:47.000 271 30769.73 73.36 43641.22 88888.00 2010-09-28 23:09:48.000 271 30769.73 73.35 43641.22 88888.00 2010-09-28 23:09:49.000 271 30769.75 73.33 43641.21 88888.00 2010-09-28 23:09:50.000 271 30769.78 73.31 43641.15 53391.70 2010-09-28 23:09:51.000 271 30769.92 73.28 43640.96 88888.00 2010-09-28 23:09:52.000 271 30769.95 73.29 43640.92 88888.00 2010-09-28 23:09:53.000 271 30769.95 73.30 43640.90 88888.00 2010-09-28 23:09:54.000 271 30769.97 73.30 43640.92 88888.00 2010-09-28 23:09:55.000 271 30769.92 73.32 43640.88 53391.57 2010-09-28 23:09:56.000 271 30769.92 73.38 43640.95 88888.00 2010-09-28 23:09:57.000 271 30769.95 73.40 43640.95 88888.00 2010-09-28 23:09:58.000 271 30769.95 73.40 43640.96 88888.00 2010-09-28 23:09:59.000 271 30769.96 73.40 43640.96 88888.00 2010-09-28 23:10:00.000 271 30769.97 73.42 43640.91 53391.57 2010-09-28 23:10:01.000 271 30769.94 73.42 43640.91 88888.00 2010-09-28 23:10:02.000 271 30769.94 73.40 43640.88 88888.00 2010-09-28 23:10:03.000 271 30770.00 73.41 43640.88 88888.00 2010-09-28 23:10:04.000 271 30769.97 73.37 43640.88 88888.00 2010-09-28 23:10:05.000 271 30769.99 73.41 43640.93 53391.58 2010-09-28 23:10:06.000 271 30770.00 73.38 43640.89 88888.00 2010-09-28 23:10:07.000 271 30769.99 73.40 43640.90 88888.00 2010-09-28 23:10:08.000 271 30769.97 73.40 43640.88 88888.00 2010-09-28 23:10:09.000 271 30769.99 73.43 43640.85 88888.00 2010-09-28 23:10:10.000 271 30770.00 73.42 43640.85 53391.59 2010-09-28 23:10:11.000 271 30769.99 73.39 43640.90 88888.00 2010-09-28 23:10:12.000 271 30769.97 73.41 43640.90 88888.00 2010-09-28 23:10:13.000 271 30769.98 73.44 43640.86 88888.00 2010-09-28 23:10:14.000 271 30769.99 73.42 43640.87 88888.00 2010-09-28 23:10:15.000 271 30769.99 73.42 43640.92 53391.60 2010-09-28 23:10:16.000 271 30769.97 73.42 43640.91 88888.00 2010-09-28 23:10:17.000 271 30769.99 73.46 43640.90 88888.00 2010-09-28 23:10:18.000 271 30770.02 73.48 43640.89 88888.00 2010-09-28 23:10:19.000 271 30770.05 73.47 43640.90 88888.00 2010-09-28 23:10:20.000 271 30770.06 73.46 43640.86 53391.62 2010-09-28 23:10:21.000 271 30770.05 73.48 43640.87 88888.00 2010-09-28 23:10:22.000 271 30770.03 73.49 43640.86 88888.00 2010-09-28 23:10:23.000 271 30770.03 73.47 43640.87 88888.00 2010-09-28 23:10:24.000 271 30770.00 73.46 43640.87 88888.00 2010-09-28 23:10:25.000 271 30769.98 73.45 43640.86 53391.62 2010-09-28 23:10:26.000 271 30769.97 73.45 43640.83 88888.00 2010-09-28 23:10:27.000 271 30770.01 73.50 43640.85 88888.00 2010-09-28 23:10:28.000 271 30770.02 73.51 43640.91 88888.00 2010-09-28 23:10:29.000 271 30770.04 73.52 43640.93 88888.00 2010-09-28 23:10:30.000 271 30770.04 73.50 43640.89 53391.62 2010-09-28 23:10:31.000 271 30770.03 73.44 43640.88 88888.00 2010-09-28 23:10:32.000 271 30770.03 73.43 43640.88 88888.00 2010-09-28 23:10:33.000 271 30770.06 73.51 43640.91 88888.00 2010-09-28 23:10:34.000 271 30770.07 73.49 43640.86 88888.00 2010-09-28 23:10:35.000 271 30770.08 73.49 43640.86 53391.65 2010-09-28 23:10:36.000 271 30770.06 73.45 43640.88 88888.00 2010-09-28 23:10:37.000 271 30770.04 73.46 43640.87 88888.00 2010-09-28 23:10:38.000 271 30770.05 73.44 43640.82 88888.00 2010-09-28 23:10:39.000 271 30770.03 73.44 43640.84 88888.00 2010-09-28 23:10:40.000 271 30770.01 73.44 43640.89 53391.65 2010-09-28 23:10:41.000 271 30769.86 73.49 43641.08 88888.00 2010-09-28 23:10:42.000 271 30769.92 73.54 43641.00 88888.00 2010-09-28 23:10:43.000 271 30770.20 73.53 43640.56 88888.00 2010-09-28 23:10:44.000 271 30770.22 73.44 43640.51 88888.00 2010-09-28 23:10:45.000 271 30770.15 73.46 43640.66 53391.65 2010-09-28 23:10:46.000 271 30769.89 73.48 43641.06 88888.00 2010-09-28 23:10:47.000 271 30769.83 73.50 43641.14 88888.00 2010-09-28 23:10:48.000 271 30769.98 73.48 43640.88 88888.00 2010-09-28 23:10:49.000 271 30770.26 73.50 43640.56 88888.00 2010-09-28 23:10:50.000 271 30770.27 73.50 43640.63 53391.78 2010-09-28 23:10:51.000 271 30770.06 73.49 43640.86 88888.00 2010-09-28 23:10:52.000 271 30769.85 73.47 43641.11 88888.00 2010-09-28 23:10:53.000 271 30769.90 73.48 43641.09 88888.00 2010-09-28 23:10:54.000 271 30770.17 73.51 43640.79 88888.00 2010-09-28 23:10:55.000 271 30770.26 73.50 43640.64 53391.76 2010-09-28 23:10:56.000 271 30770.25 73.47 43640.69 88888.00 2010-09-28 23:10:57.000 271 30770.12 73.49 43640.83 88888.00 2010-09-28 23:10:58.000 271 30770.06 73.43 43640.84 88888.00 2010-09-28 23:10:59.000 271 30770.06 73.43 43640.83 88888.00 2010-09-28 23:11:00.000 271 30770.04 73.47 43640.87 53391.66 2010-09-28 23:11:01.000 271 30770.00 73.46 43640.88 88888.00 2010-09-28 23:11:02.000 271 30769.98 73.49 43640.88 88888.00 2010-09-28 23:11:03.000 271 30770.00 73.49 43640.82 88888.00 2010-09-28 23:11:04.000 271 30770.08 73.53 43640.68 88888.00 2010-09-28 23:11:05.000 271 30769.97 73.48 43640.71 53391.61 2010-09-28 23:11:06.000 271 30769.97 73.48 43640.81 88888.00 2010-09-28 23:11:07.000 271 30769.92 73.49 43640.79 88888.00 2010-09-28 23:11:08.000 271 30769.90 73.45 43640.79 88888.00 2010-09-28 23:11:09.000 271 30769.90 73.48 43640.83 88888.00 2010-09-28 23:11:10.000 271 30769.89 73.51 43640.83 53391.58 2010-09-28 23:11:11.000 271 30769.90 73.51 43640.84 88888.00 2010-09-28 23:11:12.000 271 30769.90 73.55 43640.86 88888.00 2010-09-28 23:11:13.000 271 30769.87 73.56 43640.87 88888.00 2010-09-28 23:11:14.000 271 30769.83 73.54 43640.84 88888.00 2010-09-28 23:11:15.000 271 30769.84 73.54 43640.81 53391.54 2010-09-28 23:11:16.000 271 30769.83 73.55 43640.80 88888.00 2010-09-28 23:11:17.000 271 30769.78 73.58 43640.77 88888.00 2010-09-28 23:11:18.000 271 30769.76 73.57 43640.80 88888.00 2010-09-28 23:11:19.000 271 30769.79 73.57 43640.82 88888.00 2010-09-28 23:11:20.000 271 30769.78 73.61 43640.78 53391.47 2010-09-28 23:11:21.000 271 30769.79 73.66 43640.79 88888.00 2010-09-28 23:11:22.000 271 30769.80 73.64 43640.81 88888.00 2010-09-28 23:11:23.000 271 30769.79 73.62 43640.80 88888.00 2010-09-28 23:11:24.000 271 30769.80 73.66 43640.78 88888.00 2010-09-28 23:11:25.000 271 30769.82 73.66 43640.76 53391.51 2010-09-28 23:11:26.000 271 30769.79 73.66 43640.78 88888.00 2010-09-28 23:11:27.000 271 30769.81 73.64 43640.82 88888.00 2010-09-28 23:11:28.000 271 30769.84 73.62 43640.78 88888.00 2010-09-28 23:11:29.000 271 30769.83 73.62 43640.73 88888.00 2010-09-28 23:11:30.000 271 30769.83 73.61 43640.72 53391.50 2010-09-28 23:11:31.000 271 30769.84 73.59 43640.76 88888.00 2010-09-28 23:11:32.000 271 30769.81 73.59 43640.78 88888.00 2010-09-28 23:11:33.000 271 30769.81 73.53 43640.77 88888.00 2010-09-28 23:11:34.000 271 30769.73 73.44 43640.82 88888.00 2010-09-28 23:11:35.000 271 30769.79 73.53 43640.89 53391.51 2010-09-28 23:11:36.000 271 30769.81 73.60 43640.81 88888.00 2010-09-28 23:11:37.000 271 30769.75 73.54 43640.85 88888.00 2010-09-28 23:11:38.000 271 30769.78 73.57 43640.81 88888.00 2010-09-28 23:11:39.000 271 30769.78 73.58 43640.75 88888.00 2010-09-28 23:11:40.000 271 30769.67 73.60 43640.89 53391.56 2010-09-28 23:11:41.000 271 30769.56 73.58 43640.98 88888.00 2010-09-28 23:11:42.000 271 30769.78 73.59 43640.73 88888.00 2010-09-28 23:11:43.000 271 30769.98 73.60 43640.47 88888.00 2010-09-28 23:11:44.000 271 30769.96 73.59 43640.49 88888.00 2010-09-28 23:11:45.000 271 30769.76 73.61 43640.78 53391.39 2010-09-28 23:11:46.000 271 30769.56 73.66 43641.08 88888.00 2010-09-28 23:11:47.000 271 30769.63 73.69 43641.06 88888.00 2010-09-28 23:11:48.000 271 30769.92 73.68 43640.65 88888.00 2010-09-28 23:11:49.000 271 30770.03 73.66 43640.53 88888.00 2010-09-28 23:11:50.000 271 30769.95 73.68 43640.63 53391.57 2010-09-28 23:11:51.000 271 30769.66 73.72 43641.00 88888.00 2010-09-28 23:11:52.000 271 30769.61 73.66 43641.06 88888.00 2010-09-28 23:11:53.000 271 30769.74 73.61 43640.87 88888.00 2010-09-28 23:11:54.000 271 30770.02 73.60 43640.48 88888.00 2010-09-28 23:11:55.000 271 30769.99 73.60 43640.46 53391.59 2010-09-28 23:11:56.000 271 30769.88 73.60 43640.64 88888.00 2010-09-28 23:11:57.000 271 30769.83 73.63 43640.81 88888.00 2010-09-28 23:11:58.000 271 30769.86 73.61 43640.85 88888.00 2010-09-28 23:11:59.000 271 30769.86 73.61 43640.82 88888.00 2010-09-28 23:12:00.000 271 30769.85 73.59 43640.81 53391.51 2010-09-28 23:12:01.000 271 30769.82 73.59 43640.79 88888.00 2010-09-28 23:12:02.000 271 30769.79 73.59 43640.77 88888.00 2010-09-28 23:12:03.000 271 30769.82 73.54 43640.78 88888.00 2010-09-28 23:12:04.000 271 30769.83 73.58 43640.77 88888.00 2010-09-28 23:12:05.000 271 30769.83 73.62 43640.73 53391.52 2010-09-28 23:12:06.000 271 30769.82 73.62 43640.73 88888.00 2010-09-28 23:12:07.000 271 30769.85 73.59 43640.77 88888.00 2010-09-28 23:12:08.000 271 30769.82 73.56 43640.78 88888.00 2010-09-28 23:12:09.000 271 30769.83 73.59 43640.80 88888.00 2010-09-28 23:12:10.000 271 30769.84 73.61 43640.80 53391.48 2010-09-28 23:12:11.000 271 30769.80 73.63 43640.79 88888.00 2010-09-28 23:12:12.000 271 30769.78 73.63 43640.80 88888.00 2010-09-28 23:12:13.000 271 30769.81 73.66 43640.80 88888.00 2010-09-28 23:12:14.000 271 30769.84 73.67 43640.79 88888.00 2010-09-28 23:12:15.000 271 30769.80 73.69 43640.77 53391.50 2010-09-28 23:12:16.000 271 30769.77 73.69 43640.75 88888.00 2010-09-28 23:12:17.000 271 30769.79 73.73 43640.80 88888.00 2010-09-28 23:12:18.000 271 30769.79 73.72 43640.79 88888.00 2010-09-28 23:12:19.000 271 30769.81 73.74 43640.80 88888.00 2010-09-28 23:12:20.000 271 30769.78 73.73 43640.80 53391.46 2010-09-28 23:12:21.000 271 30769.76 73.72 43640.79 88888.00 2010-09-28 23:12:22.000 271 30769.79 73.75 43640.81 88888.00 2010-09-28 23:12:23.000 271 30769.78 73.73 43640.78 88888.00 2010-09-28 23:12:24.000 271 30769.79 73.73 43640.77 88888.00 2010-09-28 23:12:25.000 271 30769.78 73.73 43640.69 53391.50 2010-09-28 23:12:26.000 271 30769.75 73.76 43640.71 88888.00 2010-09-28 23:12:27.000 271 30769.74 73.73 43640.66 88888.00 2010-09-28 23:12:28.000 271 30769.71 73.74 43640.70 88888.00 2010-09-28 23:12:29.000 271 30769.73 73.76 43640.71 88888.00 2010-09-28 23:12:30.000 271 30769.71 73.79 43640.71 53391.43 2010-09-28 23:12:31.000 271 30769.67 73.81 43640.71 88888.00 2010-09-28 23:12:32.000 271 30769.68 73.78 43640.73 88888.00 2010-09-28 23:12:33.000 271 30769.68 73.77 43640.73 88888.00 2010-09-28 23:12:34.000 271 30769.64 73.77 43640.72 88888.00 2010-09-28 23:12:35.000 271 30769.60 73.76 43640.73 53391.37 2010-09-28 23:12:36.000 271 30769.62 73.78 43640.72 88888.00 2010-09-28 23:12:37.000 271 30769.61 73.81 43640.75 88888.00 2010-09-28 23:12:38.000 271 30769.59 73.81 43640.75 88888.00 2010-09-28 23:12:39.000 271 30769.52 73.83 43640.82 88888.00 2010-09-28 23:12:40.000 271 30769.37 73.81 43640.99 53391.35 2010-09-28 23:12:41.000 271 30769.33 73.80 43641.02 88888.00 2010-09-28 23:12:42.000 271 30769.36 73.84 43641.06 88888.00 2010-09-28 23:12:43.000 271 30769.36 73.87 43641.03 88888.00 2010-09-28 23:12:44.000 271 30769.50 73.84 43640.81 88888.00 2010-09-28 23:12:45.000 271 30769.56 73.91 43640.78 53391.43 2010-09-28 23:12:46.000 271 30769.57 73.94 43640.72 88888.00 2010-09-28 23:12:47.000 271 30769.58 73.93 43640.73 88888.00 2010-09-28 23:12:48.000 271 30769.55 73.95 43640.78 88888.00 2010-09-28 23:12:49.000 271 30769.53 73.94 43640.76 88888.00 2010-09-28 23:12:50.000 271 30769.52 73.99 43640.76 53391.33 2010-09-28 23:12:51.000 271 30769.53 73.98 43640.80 88888.00 2010-09-28 23:12:52.000 271 30769.50 73.96 43640.80 88888.00 2010-09-28 23:12:53.000 271 30769.53 74.00 43640.74 88888.00 2010-09-28 23:12:54.000 271 30769.57 74.00 43640.78 88888.00 2010-09-28 23:12:55.000 271 30769.53 73.96 43640.76 53391.33 2010-09-28 23:12:56.000 271 30769.51 73.96 43640.73 88888.00 2010-09-28 23:12:57.000 271 30769.53 73.99 43640.73 88888.00 2010-09-28 23:12:58.000 271 30769.55 73.97 43640.77 88888.00 2010-09-28 23:12:59.000 271 30769.57 73.99 43640.78 88888.00 2010-09-28 23:13:00.000 271 30769.59 73.99 43640.72 53391.33 2010-09-28 23:13:01.000 271 30769.58 73.96 43640.70 88888.00 2010-09-28 23:13:02.000 271 30769.59 73.95 43640.63 88888.00 2010-09-28 23:13:03.000 271 30769.60 74.00 43640.65 88888.00 2010-09-28 23:13:04.000 271 30769.66 74.01 43640.65 88888.00 2010-09-28 23:13:05.000 271 30769.64 73.97 43640.59 53391.34 2010-09-28 23:13:06.000 271 30769.54 73.89 43640.68 88888.00 2010-09-28 23:13:07.000 271 30769.56 73.87 43640.72 88888.00 2010-09-28 23:13:08.000 271 30769.57 73.89 43640.75 88888.00 2010-09-28 23:13:09.000 271 30769.59 73.90 43640.72 88888.00 2010-09-28 23:13:10.000 271 30769.58 73.88 43640.76 53391.40 2010-09-28 23:13:11.000 271 30769.60 73.87 43640.75 88888.00 2010-09-28 23:13:12.000 271 30769.62 73.94 43640.76 88888.00 2010-09-28 23:13:13.000 271 30769.61 73.95 43640.73 88888.00 2010-09-28 23:13:14.000 271 30769.59 73.94 43640.74 88888.00 2010-09-28 23:13:15.000 271 30769.62 73.96 43640.73 53391.37 2010-09-28 23:13:16.000 271 30769.61 73.94 43640.70 88888.00 2010-09-28 23:13:17.000 271 30769.61 73.89 43640.67 88888.00 2010-09-28 23:13:18.000 271 30769.64 73.95 43640.69 88888.00 2010-09-28 23:13:19.000 271 30769.61 73.97 43640.67 88888.00 2010-09-28 23:13:20.000 271 30769.57 73.94 43640.67 53391.35 2010-09-28 23:13:21.000 271 30769.56 73.96 43640.67 88888.00 2010-09-28 23:13:22.000 271 30769.52 73.96 43640.71 88888.00 2010-09-28 23:13:23.000 271 30769.56 74.03 43640.72 88888.00 2010-09-28 23:13:24.000 271 30769.54 74.01 43640.71 88888.00 2010-09-28 23:13:25.000 271 30769.51 73.98 43640.68 53391.38 2010-09-28 23:13:26.000 271 30769.50 74.01 43640.69 88888.00 2010-09-28 23:13:27.000 271 30769.50 74.02 43640.67 88888.00 2010-09-28 23:13:28.000 271 30769.48 74.01 43640.73 88888.00 2010-09-28 23:13:29.000 271 30769.45 74.05 43640.70 88888.00 2010-09-28 23:13:30.000 271 30769.46 74.03 43640.69 53391.29 2010-09-28 23:13:31.000 271 30769.38 74.03 43640.71 88888.00 2010-09-28 23:13:32.000 271 30769.37 74.04 43640.72 88888.00 2010-09-28 23:13:33.000 271 30769.42 74.05 43640.71 88888.00 2010-09-28 23:13:34.000 271 30769.47 74.04 43640.72 88888.00 2010-09-28 23:13:35.000 271 30769.46 74.03 43640.70 53391.29 2010-09-28 23:13:36.000 271 30769.48 74.04 43640.68 88888.00 2010-09-28 23:13:37.000 271 30769.47 74.12 43640.65 88888.00 2010-09-28 23:13:38.000 271 30769.47 74.05 43640.67 88888.00 2010-09-28 23:13:39.000 271 30769.51 74.06 43640.70 88888.00 2010-09-28 23:13:40.000 271 30769.45 74.18 43640.85 53391.29 2010-09-28 23:13:41.000 271 30769.46 74.19 43640.92 88888.00 2010-09-28 23:13:42.000 271 30769.42 74.20 43640.92 88888.00 2010-09-28 23:13:43.000 271 30769.42 74.17 43640.90 88888.00 2010-09-28 23:13:44.000 271 30769.49 74.09 43640.77 88888.00 2010-09-28 23:13:45.000 271 30769.49 74.09 43640.75 53391.38 2010-09-28 23:13:46.000 271 30769.44 74.17 43640.81 88888.00 2010-09-28 23:13:47.000 271 30769.46 74.26 43640.90 88888.00 2010-09-28 23:13:48.000 271 30769.46 74.27 43640.92 88888.00 2010-09-28 23:13:49.000 271 30769.44 74.26 43640.93 88888.00 2010-09-28 23:13:50.000 271 30769.40 74.23 43640.87 53391.41 2010-09-28 23:13:51.000 271 30769.45 74.15 43640.75 88888.00 2010-09-28 23:13:52.000 271 30769.46 74.13 43640.73 88888.00 2010-09-28 23:13:53.000 271 30769.44 74.10 43640.73 88888.00 2010-09-28 23:13:54.000 271 30769.46 74.09 43640.75 88888.00 2010-09-28 23:13:55.000 271 30769.41 74.09 43640.75 53391.26 2010-09-28 23:13:56.000 271 30769.35 74.14 43640.77 88888.00 2010-09-28 23:13:57.000 271 30769.32 74.17 43640.80 88888.00 2010-09-28 23:13:58.000 271 30769.31 74.18 43640.75 88888.00 2010-09-28 23:13:59.000 271 30769.32 74.21 43640.70 88888.00 2010-09-28 23:14:00.000 271 30769.32 74.19 43640.71 53391.19 2010-09-28 23:14:01.000 271 30769.32 74.16 43640.69 88888.00 2010-09-28 23:14:02.000 271 30769.28 74.18 43640.69 88888.00 2010-09-28 23:14:03.000 271 30769.24 74.19 43640.69 88888.00 2010-09-28 23:14:04.000 271 30769.22 74.22 43640.72 88888.00 2010-09-28 23:14:05.000 271 30769.27 74.20 43640.72 53391.18 2010-09-28 23:14:06.000 271 30769.23 74.22 43640.74 88888.00 2010-09-28 23:14:07.000 271 30769.21 74.28 43640.77 88888.00 2010-09-28 23:14:08.000 271 30769.17 74.33 43640.91 88888.00 2010-09-28 23:14:09.000 271 30769.21 74.26 43640.81 88888.00 2010-09-28 23:14:10.000 271 30769.27 74.20 43640.78 53391.17 2010-09-28 23:14:11.000 271 30769.26 74.21 43640.75 88888.00 2010-09-28 23:14:12.000 271 30769.25 74.23 43640.72 88888.00 2010-09-28 23:14:13.000 271 30769.22 74.23 43640.73 88888.00 2010-09-28 23:14:14.000 271 30769.15 74.23 43640.75 88888.00 2010-09-28 23:14:15.000 271 30769.20 74.27 43640.78 53391.14 2010-09-28 23:14:16.000 271 30769.23 74.28 43640.68 88888.00 2010-09-28 23:14:17.000 271 30769.22 74.29 43640.66 88888.00 2010-09-28 23:14:18.000 271 30769.24 74.31 43640.65 88888.00 2010-09-28 23:14:19.000 271 30769.23 74.26 43640.63 88888.00 2010-09-28 23:14:20.000 271 30769.19 74.31 43640.66 53391.13 2010-09-28 23:14:21.000 271 30769.21 74.31 43640.60 88888.00 2010-09-28 23:14:22.000 271 30769.20 74.33 43640.63 88888.00 2010-09-28 23:14:23.000 271 30769.18 74.34 43640.69 88888.00 2010-09-28 23:14:24.000 271 30769.15 74.34 43640.69 88888.00 2010-09-28 23:14:25.000 271 30769.12 74.29 43640.70 53391.11 2010-09-28 23:14:26.000 271 30769.13 74.25 43640.68 88888.00 2010-09-28 23:14:27.000 271 30769.15 74.25 43640.70 88888.00 2010-09-28 23:14:28.000 271 30769.16 74.25 43640.71 88888.00 2010-09-28 23:14:29.000 271 30769.14 74.31 43640.72 88888.00 2010-09-28 23:14:30.000 271 30769.14 74.33 43640.68 53391.11 2010-09-28 23:14:31.000 271 30769.14 74.29 43640.68 88888.00 2010-09-28 23:14:32.000 271 30769.15 74.25 43640.64 88888.00 2010-09-28 23:14:33.000 271 30769.16 74.23 43640.67 88888.00 2010-09-28 23:14:34.000 271 30769.14 74.30 43640.66 88888.00 2010-09-28 23:14:35.000 271 30769.14 74.30 43640.69 53391.11 2010-09-28 23:14:36.000 271 30769.15 74.29 43640.67 88888.00 2010-09-28 23:14:37.000 271 30769.15 74.27 43640.66 88888.00 2010-09-28 23:14:38.000 271 30769.14 74.29 43640.67 88888.00 2010-09-28 23:14:39.000 271 30769.12 74.26 43640.67 88888.00 2010-09-28 23:14:40.000 271 30769.13 74.30 43640.66 53391.07 2010-09-28 23:14:41.000 271 30769.10 74.42 43640.82 88888.00 2010-09-28 23:14:42.000 271 30769.06 74.38 43640.83 88888.00 2010-09-28 23:14:43.000 271 30769.13 74.25 43640.68 88888.00 2010-09-28 23:14:44.000 271 30769.16 74.21 43640.58 88888.00 2010-09-28 23:14:45.000 271 30769.15 74.22 43640.57 53391.10 2010-09-28 23:14:46.000 271 30769.07 74.39 43640.80 88888.00 2010-09-28 23:14:47.000 271 30769.06 74.44 43640.86 88888.00 2010-09-28 23:14:48.000 271 30769.05 74.37 43640.74 88888.00 2010-09-28 23:14:49.000 271 30769.12 74.23 43640.54 88888.00 2010-09-28 23:14:50.000 271 30769.12 74.25 43640.54 53391.18 2010-09-28 23:14:51.000 271 30769.04 74.35 43640.69 88888.00 2010-09-28 23:14:52.000 271 30768.96 74.48 43640.87 88888.00 2010-09-28 23:14:53.000 271 30768.97 74.50 43640.85 88888.00 2010-09-28 23:14:54.000 271 30769.05 74.39 43640.64 88888.00 2010-09-28 23:14:55.000 271 30769.11 74.32 43640.48 53391.15 2010-09-28 23:14:56.000 271 30769.08 74.34 43640.54 88888.00 2010-09-28 23:14:57.000 271 30769.06 74.45 43640.68 88888.00 2010-09-28 23:14:58.000 271 30769.08 74.46 43640.71 88888.00 2010-09-28 23:14:59.000 271 30769.06 74.45 43640.67 88888.00 2010-09-28 23:15:00.000 271 30769.06 74.45 43640.68 53391.05 2010-09-28 23:15:01.000 271 30769.05 74.47 43640.67 88888.00 2010-09-28 23:15:02.000 271 30769.03 74.47 43640.69 88888.00 2010-09-28 23:15:03.000 271 30769.02 74.44 43640.68 88888.00 2010-09-28 23:15:04.000 271 30769.03 74.44 43640.69 88888.00 2010-09-28 23:15:05.000 271 30769.04 74.44 43640.64 53391.02 2010-09-28 23:15:06.000 271 30769.03 74.48 43640.65 88888.00 2010-09-28 23:15:07.000 271 30769.07 74.51 43640.73 88888.00 2010-09-28 23:15:08.000 271 30769.08 74.49 43640.72 88888.00 2010-09-28 23:15:09.000 271 30769.08 74.49 43640.68 88888.00 2010-09-28 23:15:10.000 271 30769.04 74.50 43640.63 53391.03 2010-09-28 23:15:11.000 271 30769.07 74.50 43640.61 88888.00 2010-09-28 23:15:12.000 271 30769.04 74.50 43640.66 88888.00 2010-09-28 23:15:13.000 271 30769.03 74.51 43640.70 88888.00 2010-09-28 23:15:14.000 271 30769.02 74.50 43640.68 88888.00 2010-09-28 23:15:15.000 271 30769.02 74.47 43640.65 53391.03 2010-09-28 23:15:16.000 271 30769.02 74.45 43640.67 88888.00 2010-09-28 23:15:17.000 271 30769.06 74.48 43640.68 88888.00 2010-09-28 23:15:18.000 271 30769.07 74.54 43640.70 88888.00 2010-09-28 23:15:19.000 271 30769.06 74.54 43640.71 88888.00 2010-09-28 23:15:20.000 271 30769.05 74.53 43640.69 53391.03 2010-09-28 23:15:21.000 271 30769.03 74.49 43640.68 88888.00 2010-09-28 23:15:22.000 271 30769.05 74.44 43640.67 88888.00 2010-09-28 23:15:23.000 271 30769.03 74.47 43640.68 88888.00 2010-09-28 23:15:24.000 271 30769.01 74.47 43640.67 88888.00 2010-09-28 23:15:25.000 271 30769.02 74.49 43640.66 53391.04 2010-09-28 23:15:26.000 271 30768.98 74.54 43640.68 88888.00 2010-09-28 23:15:27.000 271 30769.00 74.55 43640.69 88888.00 2010-09-28 23:15:28.000 271 30769.00 74.54 43640.68 88888.00 2010-09-28 23:15:29.000 271 30768.97 74.51 43640.68 88888.00 2010-09-28 23:15:30.000 271 30768.96 74.53 43640.73 53390.98 2010-09-28 23:15:31.000 271 30768.97 74.54 43640.71 88888.00 2010-09-28 23:15:32.000 271 30768.97 74.54 43640.71 88888.00 2010-09-28 23:15:33.000 271 30768.93 74.56 43640.74 88888.00 2010-09-28 23:15:34.000 271 30768.96 74.58 43640.75 88888.00 2010-09-28 23:15:35.000 271 30768.96 74.56 43640.71 53390.98 2010-09-28 23:15:36.000 271 30768.95 74.56 43640.68 88888.00 2010-09-28 23:15:37.000 271 30768.94 74.57 43640.71 88888.00 2010-09-28 23:15:38.000 271 30768.94 74.60 43640.77 88888.00 2010-09-28 23:15:39.000 271 30768.93 74.62 43640.76 88888.00 2010-09-28 23:15:40.000 271 30768.86 74.72 43640.83 53390.93 2010-09-28 23:15:41.000 271 30768.84 74.78 43640.92 88888.00 2010-09-28 23:15:42.000 271 30768.88 74.67 43640.79 88888.00 2010-09-28 23:15:43.000 271 30768.96 74.52 43640.59 88888.00 2010-09-28 23:15:44.000 271 30768.95 74.56 43640.59 88888.00 2010-09-28 23:15:45.000 271 30768.88 74.75 43640.74 53390.82 2010-09-28 23:15:46.000 271 30768.82 74.88 43640.83 88888.00 2010-09-28 23:15:47.000 271 30768.86 74.85 43640.81 88888.00 2010-09-28 23:15:48.000 271 30768.90 74.68 43640.65 88888.00 2010-09-28 23:15:49.000 271 30768.93 74.60 43640.56 88888.00 2010-09-28 23:15:50.000 271 30768.94 74.69 43640.57 53390.94 2010-09-28 23:15:51.000 271 30768.83 74.84 43640.79 88888.00 2010-09-28 23:15:52.000 271 30768.79 74.85 43640.86 88888.00 2010-09-28 23:15:53.000 271 30768.77 74.72 43640.81 88888.00 2010-09-28 23:15:54.000 271 30768.88 74.57 43640.60 88888.00 2010-09-28 23:15:55.000 271 30768.91 74.61 43640.58 53391.01 2010-09-28 23:15:56.000 271 30768.85 74.72 43640.68 88888.00 2010-09-28 23:15:57.000 271 30768.82 74.75 43640.76 88888.00 2010-09-28 23:15:58.000 271 30768.83 74.71 43640.75 88888.00 2010-09-28 23:15:59.000 271 30768.82 74.70 43640.70 88888.00 2010-09-28 23:16:00.000 271 30768.84 74.71 43640.64 53390.91 2010-09-28 23:16:01.000 271 30768.83 74.69 43640.63 88888.00 2010-09-28 23:16:02.000 271 30768.84 74.70 43640.60 88888.00 2010-09-28 23:16:03.000 271 30768.84 74.70 43640.59 88888.00 2010-09-28 23:16:04.000 271 30768.84 74.70 43640.62 88888.00 2010-09-28 23:16:05.000 271 30768.82 74.71 43640.69 53390.87 2010-09-28 23:16:06.000 271 30768.78 74.76 43640.73 88888.00 2010-09-28 23:16:07.000 271 30768.77 74.78 43640.76 88888.00 2010-09-28 23:16:08.000 271 30768.77 74.73 43640.73 88888.00 2010-09-28 23:16:09.000 271 30768.79 74.77 43640.73 88888.00 2010-09-28 23:16:10.000 271 30768.79 74.77 43640.68 53390.94 2010-09-28 23:16:11.000 271 30768.80 74.77 43640.71 88888.00 2010-09-28 23:16:12.000 271 30768.76 74.79 43640.71 88888.00 2010-09-28 23:16:13.000 271 30768.75 74.82 43640.75 88888.00 2010-09-28 23:16:14.000 271 30768.76 74.78 43640.71 88888.00 2010-09-28 23:16:15.000 271 30768.76 74.77 43640.70 53390.87 2010-09-28 23:16:16.000 271 30768.78 74.78 43640.68 88888.00 2010-09-28 23:16:17.000 271 30768.76 74.78 43640.71 88888.00 2010-09-28 23:16:18.000 271 30768.76 74.79 43640.64 88888.00 2010-09-28 23:16:19.000 271 30768.81 74.80 43640.61 88888.00 2010-09-28 23:16:20.000 271 30768.81 74.83 43640.65 53390.90 2010-09-28 23:16:21.000 271 30768.77 74.81 43640.66 88888.00 2010-09-28 23:16:22.000 271 30768.79 74.78 43640.68 88888.00 2010-09-28 23:16:23.000 271 30768.88 74.88 43640.69 88888.00 2010-09-28 23:16:24.000 271 30768.86 74.97 43640.68 88888.00 2010-09-28 23:16:25.000 271 30768.80 74.95 43640.69 53390.90 2010-09-28 23:16:26.000 271 30768.81 74.89 43640.69 88888.00 2010-09-28 23:16:27.000 271 30768.78 74.83 43640.67 88888.00 2010-09-28 23:16:28.000 271 30768.74 74.85 43640.73 88888.00 2010-09-28 23:16:29.000 271 30768.75 74.87 43640.70 88888.00 2010-09-28 23:16:30.000 271 30768.78 74.88 43640.68 53390.86 2010-09-28 23:16:31.000 271 30768.81 74.90 43640.67 88888.00 2010-09-28 23:16:32.000 271 30768.78 74.90 43640.67 88888.00 2010-09-28 23:16:33.000 271 30768.77 74.92 43640.71 88888.00 2010-09-28 23:16:34.000 271 30768.76 74.96 43640.75 88888.00 2010-09-28 23:16:35.000 271 30768.73 74.96 43640.71 53390.86 2010-09-28 23:16:36.000 271 30768.72 74.95 43640.71 88888.00 2010-09-28 23:16:37.000 271 30768.70 74.95 43640.70 88888.00 2010-09-28 23:16:38.000 271 30768.71 74.95 43640.71 88888.00 2010-09-28 23:16:39.000 271 30768.69 74.95 43640.76 88888.00 2010-09-28 23:16:40.000 271 30768.66 75.04 43640.89 53390.87 2010-09-28 23:16:41.000 271 30768.63 75.03 43640.90 88888.00 2010-09-28 23:16:42.000 271 30768.66 75.04 43640.88 88888.00 2010-09-28 23:16:43.000 271 30768.68 75.05 43640.85 88888.00 2010-09-28 23:16:44.000 271 30768.73 74.95 43640.72 88888.00 2010-09-28 23:16:45.000 271 30768.73 74.95 43640.67 53390.97 2010-09-28 23:16:46.000 271 30768.74 74.97 43640.66 88888.00 2010-09-28 23:16:47.000 271 30768.72 74.96 43640.71 88888.00 2010-09-28 23:16:48.000 271 30768.72 74.94 43640.67 88888.00 2010-09-28 23:16:49.000 271 30768.76 74.93 43640.66 88888.00 2010-09-28 23:16:50.000 271 30768.75 74.90 43640.64 53390.87 2010-09-28 23:16:51.000 271 30768.71 74.91 43640.68 88888.00 2010-09-28 23:16:52.000 271 30768.69 74.88 43640.64 88888.00 2010-09-28 23:16:53.000 271 30768.66 74.89 43640.64 88888.00 2010-09-28 23:16:54.000 271 30768.67 74.91 43640.62 88888.00 2010-09-28 23:16:55.000 271 30768.65 74.96 43640.64 53390.82 2010-09-28 23:16:56.000 271 30768.65 74.96 43640.65 88888.00 2010-09-28 23:16:57.000 271 30768.64 74.97 43640.64 88888.00 2010-09-28 23:16:58.000 271 30768.67 75.00 43640.67 88888.00 2010-09-28 23:16:59.000 271 30768.68 74.98 43640.70 88888.00 2010-09-28 23:17:00.000 271 30768.67 74.98 43640.68 53390.83 2010-09-28 23:17:01.000 271 30768.68 74.97 43640.65 88888.00 2010-09-28 23:17:02.000 271 30768.69 74.99 43640.67 88888.00 2010-09-28 23:17:03.000 271 30768.66 75.02 43640.66 88888.00 2010-09-28 23:17:04.000 271 30768.62 75.02 43640.68 88888.00 2010-09-28 23:17:05.000 271 30768.62 75.01 43640.66 53390.80 2010-09-28 23:17:06.000 271 30768.62 75.02 43640.61 88888.00 2010-09-28 23:17:07.000 271 30768.60 75.02 43640.66 88888.00 2010-09-28 23:17:08.000 271 30768.59 75.06 43640.67 88888.00 2010-09-28 23:17:09.000 271 30768.58 75.04 43640.67 88888.00 2010-09-28 23:17:10.000 271 30768.55 75.04 43640.68 53390.81 2010-09-28 23:17:11.000 271 30768.56 75.07 43640.71 88888.00 2010-09-28 23:17:12.000 271 30768.57 75.05 43640.66 88888.00 2010-09-28 23:17:13.000 271 30768.55 75.03 43640.67 88888.00 2010-09-28 23:17:14.000 271 30768.56 75.04 43640.73 88888.00 2010-09-28 23:17:15.000 271 30768.58 75.10 43640.71 53390.77 2010-09-28 23:17:16.000 271 30768.57 75.12 43640.72 88888.00 2010-09-28 23:17:17.000 271 30768.57 75.11 43640.74 88888.00 2010-09-28 23:17:18.000 271 30768.58 75.12 43640.73 88888.00 2010-09-28 23:17:19.000 271 30768.57 75.09 43640.72 88888.00 2010-09-28 23:17:20.000 271 30768.57 75.05 43640.63 53390.77 2010-09-28 23:17:21.000 271 30768.57 75.04 43640.67 88888.00 2010-09-28 23:17:22.000 271 30768.57 75.06 43640.69 88888.00 2010-09-28 23:17:23.000 271 30768.54 75.06 43640.68 88888.00 2010-09-28 23:17:24.000 271 30768.51 75.08 43640.69 88888.00 2010-09-28 23:17:25.000 271 30768.51 75.07 43640.66 53390.77 2010-09-28 23:17:26.000 271 30768.51 75.06 43640.68 88888.00 2010-09-28 23:17:27.000 271 30768.51 75.11 43640.73 88888.00 2010-09-28 23:17:28.000 271 30768.51 75.11 43640.69 88888.00 2010-09-28 23:17:29.000 271 30768.50 75.08 43640.68 88888.00 2010-09-28 23:17:30.000 271 30768.51 75.09 43640.72 53390.75 2010-09-28 23:17:31.000 271 30768.52 75.13 43640.77 88888.00 2010-09-28 23:17:32.000 271 30768.51 75.15 43640.78 88888.00 2010-09-28 23:17:33.000 271 30768.53 75.16 43640.77 88888.00 2010-09-28 23:17:34.000 271 30768.56 75.19 43640.85 88888.00 2010-09-28 23:17:35.000 271 30768.53 75.17 43640.82 53390.70 2010-09-28 23:17:36.000 271 30768.54 75.17 43640.78 88888.00 2010-09-28 23:17:37.000 271 30768.55 75.16 43640.81 88888.00 2010-09-28 23:17:38.000 271 30768.52 75.13 43640.83 88888.00 2010-09-28 23:17:39.000 271 30768.49 75.15 43640.78 88888.00 2010-09-28 23:17:40.000 271 30768.51 75.15 43640.74 53390.72 2010-09-28 23:17:41.000 271 30768.50 75.13 43640.78 88888.00 2010-09-28 23:17:42.000 271 30768.50 75.14 43640.77 88888.00 2010-09-28 23:17:43.000 271 30768.51 75.12 43640.75 88888.00 2010-09-28 23:17:44.000 271 30768.49 75.07 43640.76 88888.00 2010-09-28 23:17:45.000 271 30768.49 75.11 43640.77 53390.71 2010-09-28 23:17:46.000 271 30768.50 75.15 43640.76 88888.00 2010-09-28 23:17:47.000 271 30768.52 75.13 43640.76 88888.00 2010-09-28 23:17:48.000 271 30768.55 75.09 43640.72 88888.00 2010-09-28 23:17:49.000 271 30768.54 75.08 43640.68 88888.00 2010-09-28 23:17:50.000 271 30768.51 75.10 43640.69 53390.75 2010-09-28 23:17:51.000 271 30768.37 74.99 43640.86 88888.00 2010-09-28 23:17:52.000 271 30768.48 75.08 43640.81 88888.00 2010-09-28 23:17:53.000 271 30768.53 75.16 43640.75 88888.00 2010-09-28 23:17:54.000 271 30768.53 75.15 43640.73 88888.00 2010-09-28 23:17:55.000 271 30768.52 75.11 43640.70 53390.75 2010-09-28 23:17:56.000 271 30768.49 75.11 43640.69 88888.00 2010-09-28 23:17:57.000 271 30768.51 75.12 43640.70 88888.00 2010-09-28 23:17:58.000 271 30768.54 75.13 43640.70 88888.00 2010-09-28 23:17:59.000 271 30768.55 75.10 43640.71 88888.00 2010-09-28 23:18:00.000 271 30768.55 75.09 43640.69 53390.74 2010-09-28 23:18:01.000 271 30768.54 75.12 43640.69 88888.00 2010-09-28 23:18:02.000 271 30768.53 75.17 43640.75 88888.00 2010-09-28 23:18:03.000 271 30768.54 75.17 43640.74 88888.00 2010-09-28 23:18:04.000 271 30768.51 75.17 43640.72 88888.00 2010-09-28 23:18:05.000 271 30768.50 75.19 43640.76 53390.72 2010-09-28 23:18:06.000 271 30768.49 75.18 43640.78 88888.00 2010-09-28 23:18:07.000 271 30768.47 75.14 43640.71 88888.00 2010-09-28 23:18:08.000 271 30768.44 75.11 43640.68 88888.00 2010-09-28 23:18:09.000 271 30768.46 75.13 43640.72 88888.00 2010-09-28 23:18:10.000 271 30768.42 75.13 43640.69 53390.68 2010-09-28 23:18:11.000 271 30768.40 75.12 43640.65 88888.00 2010-09-28 23:18:12.000 271 30768.40 75.16 43640.67 88888.00 2010-09-28 23:18:13.000 271 30768.42 75.14 43640.61 88888.00 2010-09-28 23:18:14.000 271 30768.42 75.16 43640.64 88888.00 2010-09-28 23:18:15.000 271 30768.42 75.16 43640.65 53390.66 2010-09-28 23:18:16.000 271 30768.40 75.15 43640.65 88888.00 2010-09-28 23:18:17.000 271 30768.39 75.12 43640.64 88888.00 2010-09-28 23:18:18.000 271 30768.37 75.14 43640.65 88888.00 2010-09-28 23:18:19.000 271 30768.35 75.16 43640.67 88888.00 2010-09-28 23:18:20.000 271 30768.35 75.16 43640.66 53390.61 2010-09-28 23:18:21.000 271 30768.28 75.27 43640.72 88888.00 2010-09-28 23:18:22.000 271 30768.18 75.38 43640.96 88888.00 2010-09-28 23:18:23.000 271 30768.30 75.26 43640.81 88888.00 2010-09-28 23:18:24.000 271 30768.31 75.24 43640.76 88888.00 2010-09-28 23:18:25.000 271 30768.30 75.27 43640.72 53390.70 2010-09-28 23:18:26.000 271 30768.28 75.28 43640.65 88888.00 2010-09-28 23:18:27.000 271 30768.27 75.28 43640.63 88888.00 2010-09-28 23:18:28.000 271 30768.24 75.28 43640.66 88888.00 2010-09-28 23:18:29.000 271 30768.24 75.30 43640.67 88888.00 2010-09-28 23:18:30.000 271 30768.21 75.26 43640.68 53390.55 2010-09-28 23:18:31.000 271 30768.26 75.25 43640.68 88888.00 2010-09-28 23:18:32.000 271 30768.25 75.32 43640.71 88888.00 2010-09-28 23:18:33.000 271 30768.24 75.28 43640.71 88888.00 2010-09-28 23:18:34.000 271 30768.26 75.31 43640.74 88888.00 2010-09-28 23:18:35.000 271 30768.24 75.32 43640.70 53390.54 2010-09-28 23:18:36.000 271 30768.23 75.33 43640.70 88888.00 2010-09-28 23:18:37.000 271 30768.21 75.35 43640.74 88888.00 2010-09-28 23:18:38.000 271 30768.22 75.36 43640.72 88888.00 2010-09-28 23:18:39.000 271 30768.19 75.37 43640.78 88888.00 2010-09-28 23:18:40.000 271 30768.15 75.35 43640.70 53390.54 2010-09-28 23:18:41.000 271 30768.15 75.36 43640.68 88888.00 2010-09-28 23:18:42.000 271 30768.16 75.38 43640.67 88888.00 2010-09-28 23:18:43.000 271 30768.17 75.39 43640.62 88888.00 2010-09-28 23:18:44.000 271 30768.14 75.39 43640.61 88888.00 2010-09-28 23:18:45.000 271 30768.15 75.38 43640.65 53390.53 2010-09-28 23:18:46.000 271 30768.18 75.34 43640.57 88888.00 2010-09-28 23:18:47.000 271 30768.21 75.39 43640.58 88888.00 2010-09-28 23:18:48.000 271 30768.21 75.39 43640.60 88888.00 2010-09-28 23:18:49.000 271 30768.20 75.38 43640.63 88888.00 2010-09-28 23:18:50.000 271 30768.23 75.40 43640.64 53390.52 2010-09-28 23:18:51.000 271 30768.20 75.37 43640.67 88888.00 2010-09-28 23:18:52.000 271 30768.20 75.37 43640.66 88888.00 2010-09-28 23:18:53.000 271 30768.19 75.37 43640.63 88888.00 2010-09-28 23:18:54.000 271 30768.05 75.26 43640.73 88888.00 2010-09-28 23:18:55.000 271 30768.14 75.28 43640.76 53390.52 2010-09-28 23:18:56.000 271 30768.20 75.31 43640.62 88888.00 2010-09-28 23:18:57.000 271 30768.18 75.33 43640.59 88888.00 2010-09-28 23:18:58.000 271 30768.15 75.31 43640.56 88888.00 2010-09-28 23:18:59.000 271 30768.14 75.33 43640.63 88888.00 2010-09-28 23:19:00.000 271 30768.15 75.32 43640.62 53390.46 2010-09-28 23:19:01.000 271 30768.14 75.33 43640.58 88888.00 2010-09-28 23:19:02.000 271 30768.16 75.32 43640.56 88888.00 2010-09-28 23:19:03.000 271 30768.15 75.32 43640.61 88888.00 2010-09-28 23:19:04.000 271 30768.11 75.32 43640.63 88888.00 2010-09-28 23:19:05.000 271 30768.13 75.35 43640.65 53390.45 2010-09-28 23:19:06.000 271 30768.17 75.37 43640.67 88888.00 2010-09-28 23:19:07.000 271 30768.15 75.35 43640.64 88888.00 2010-09-28 23:19:08.000 271 30768.12 75.37 43640.63 88888.00 2010-09-28 23:19:09.000 271 30768.11 75.42 43640.60 88888.00 2010-09-28 23:19:10.000 271 30768.07 75.35 43640.66 53390.45 2010-09-28 23:19:11.000 271 30768.10 75.37 43640.69 88888.00 2010-09-28 23:19:12.000 271 30768.13 75.39 43640.68 88888.00 2010-09-28 23:19:13.000 271 30768.13 75.37 43640.72 88888.00 2010-09-28 23:19:14.000 271 30768.16 75.39 43640.69 88888.00 2010-09-28 23:19:15.000 271 30768.16 75.38 43640.68 53390.46 2010-09-28 23:19:16.000 271 30768.15 75.36 43640.65 88888.00 2010-09-28 23:19:17.000 271 30768.16 75.35 43640.67 88888.00 2010-09-28 23:19:18.000 271 30768.20 75.36 43640.69 88888.00 2010-09-28 23:19:19.000 271 30768.19 75.39 43640.70 88888.00 2010-09-28 23:19:20.000 271 30768.20 75.38 43640.67 53390.47 2010-09-28 23:19:21.000 271 30768.19 75.38 43640.66 88888.00 2010-09-28 23:19:22.000 271 30768.19 75.38 43640.71 88888.00 2010-09-28 23:19:23.000 271 30768.15 75.38 43640.69 88888.00 2010-09-28 23:19:24.000 271 30768.15 75.36 43640.66 88888.00 2010-09-28 23:19:25.000 271 30768.15 75.38 43640.65 53390.48 2010-09-28 23:19:26.000 271 30768.16 75.38 43640.68 88888.00 2010-09-28 23:19:27.000 271 30768.18 75.38 43640.69 88888.00 2010-09-28 23:19:28.000 271 30768.16 75.40 43640.68 88888.00 2010-09-28 23:19:29.000 271 30768.15 75.38 43640.70 88888.00 2010-09-28 23:19:30.000 271 30768.14 75.35 43640.67 53390.46 2010-09-28 23:19:31.000 271 30768.15 75.38 43640.69 88888.00 2010-09-28 23:19:32.000 271 30768.12 75.36 43640.72 88888.00 2010-09-28 23:19:33.000 271 30768.11 75.36 43640.72 88888.00 2010-09-28 23:19:34.000 271 30768.14 75.35 43640.68 88888.00 2010-09-28 23:19:35.000 271 30768.18 75.39 43640.62 53390.43 2010-09-28 23:19:36.000 271 30768.10 75.34 43640.67 88888.00 2010-09-28 23:19:37.000 271 30768.10 75.31 43640.72 88888.00 2010-09-28 23:19:38.000 271 30768.09 75.32 43640.69 88888.00 2010-09-28 23:19:39.000 271 30768.07 75.31 43640.71 88888.00 2010-09-28 23:19:40.000 271 30768.03 75.27 43640.66 53390.46 2010-09-28 23:19:41.000 271 30768.03 75.29 43640.69 88888.00 2010-09-28 23:19:42.000 271 30768.06 75.34 43640.74 88888.00 2010-09-28 23:19:43.000 271 30768.05 75.39 43640.77 88888.00 2010-09-28 23:19:44.000 271 30768.06 75.35 43640.71 88888.00 2010-09-28 23:19:45.000 271 30768.08 75.38 43640.73 53390.44 2010-09-28 23:19:46.000 271 30768.11 75.40 43640.70 88888.00 2010-09-28 23:19:47.000 271 30768.08 75.38 43640.70 88888.00 2010-09-28 23:19:48.000 271 30768.04 75.38 43640.72 88888.00 2010-09-28 23:19:49.000 271 30768.03 75.38 43640.70 88888.00 2010-09-28 23:19:50.000 271 30768.06 75.36 43640.71 53390.44 2010-09-28 23:19:51.000 271 30768.04 75.39 43640.69 88888.00 2010-09-28 23:19:52.000 271 30768.05 75.40 43640.64 88888.00 2010-09-28 23:19:53.000 271 30768.04 75.38 43640.69 88888.00 2010-09-28 23:19:54.000 271 30768.04 75.37 43640.70 88888.00 2010-09-28 23:19:55.000 271 30768.02 75.35 43640.68 53390.40 2010-09-28 23:19:56.000 271 30768.01 75.33 43640.64 88888.00 2010-09-28 23:19:57.000 271 30768.05 75.34 43640.63 88888.00 2010-09-28 23:19:58.000 271 30768.05 75.35 43640.62 88888.00 2010-09-28 23:19:59.000 271 30768.03 75.34 43640.72 88888.00 2010-09-28 23:20:00.000 271 30768.00 75.36 43640.71 53390.40 2010-09-28 23:20:01.000 271 30768.01 75.35 43640.70 88888.00 2010-09-28 23:20:02.000 271 30768.04 75.36 43640.67 88888.00 2010-09-28 23:20:03.000 271 30768.05 75.37 43640.68 88888.00 2010-09-28 23:20:04.000 271 30768.02 75.37 43640.63 88888.00 2010-09-28 23:20:05.000 271 30768.01 75.32 43640.65 53390.39 2010-09-28 23:20:06.000 271 30768.01 75.28 43640.66 88888.00 2010-09-28 23:20:07.000 271 30768.02 75.31 43640.64 88888.00 2010-09-28 23:20:08.000 271 30768.04 75.32 43640.64 88888.00 2010-09-28 23:20:09.000 271 30768.02 75.32 43640.62 88888.00 2010-09-28 23:20:10.000 271 30768.03 75.34 43640.62 53390.40 2010-09-28 23:20:11.000 271 30768.03 75.31 43640.70 88888.00 2010-09-28 23:20:12.000 271 30768.03 75.31 43640.71 88888.00 2010-09-28 23:20:13.000 271 30768.05 75.31 43640.68 88888.00 2010-09-28 23:20:14.000 271 30768.05 75.35 43640.74 88888.00 2010-09-28 23:20:15.000 271 30768.01 75.36 43640.75 53390.40 2010-09-28 23:20:16.000 271 30767.98 75.36 43640.74 88888.00 2010-09-28 23:20:17.000 271 30767.99 75.37 43640.73 88888.00 2010-09-28 23:20:18.000 271 30768.02 75.39 43640.69 88888.00 2010-09-28 23:20:19.000 271 30768.00 75.39 43640.70 88888.00 2010-09-28 23:20:20.000 271 30768.01 75.40 43640.72 53390.41 2010-09-28 23:20:21.000 271 30768.01 75.38 43640.72 88888.00 2010-09-28 23:20:22.000 271 30767.99 75.34 43640.71 88888.00 2010-09-28 23:20:23.000 271 30767.98 75.33 43640.71 88888.00 2010-09-28 23:20:24.000 271 30768.03 75.31 43640.67 88888.00 2010-09-28 23:20:25.000 271 30768.02 75.33 43640.69 53390.39 2010-09-28 23:20:26.000 271 30768.00 75.33 43640.69 88888.00 2010-09-28 23:20:27.000 271 30768.04 75.28 43640.67 88888.00 2010-09-28 23:20:28.000 271 30768.00 75.26 43640.72 88888.00 2010-09-28 23:20:29.000 271 30767.97 75.29 43640.75 88888.00 2010-09-28 23:20:30.000 271 30768.00 75.26 43640.76 53390.38 2010-09-28 23:20:31.000 271 30768.01 75.30 43640.73 88888.00 2010-09-28 23:20:32.000 271 30767.96 75.28 43640.72 88888.00 2010-09-28 23:20:33.000 271 30767.99 75.31 43640.71 88888.00 2010-09-28 23:20:34.000 271 30767.99 75.31 43640.69 88888.00 2010-09-28 23:20:35.000 271 30767.99 75.31 43640.73 53390.40 2010-09-28 23:20:36.000 271 30767.96 75.27 43640.67 88888.00 2010-09-28 23:20:37.000 271 30767.95 75.24 43640.63 88888.00 2010-09-28 23:20:38.000 271 30767.97 75.22 43640.63 88888.00 2010-09-28 23:20:39.000 271 30768.01 75.25 43640.64 88888.00 2010-09-28 23:20:40.000 271 30768.02 75.29 43640.65 53390.39 2010-09-28 23:20:41.000 271 30768.03 75.30 43640.63 88888.00 2010-09-28 23:20:42.000 271 30768.03 75.33 43640.66 88888.00 2010-09-28 23:20:43.000 271 30768.01 75.27 43640.68 88888.00 2010-09-28 23:20:44.000 271 30768.02 75.25 43640.67 88888.00 2010-09-28 23:20:45.000 271 30768.02 75.28 43640.67 53390.41 2010-09-28 23:20:46.000 271 30768.05 75.30 43640.67 88888.00 2010-09-28 23:20:47.000 271 30768.03 75.33 43640.72 88888.00 2010-09-28 23:20:48.000 271 30768.00 75.32 43640.75 88888.00 2010-09-28 23:20:49.000 271 30768.01 75.33 43640.74 88888.00 2010-09-28 23:20:50.000 271 30768.05 75.36 43640.76 53390.43 2010-09-28 23:20:51.000 271 30768.03 75.36 43640.71 88888.00 2010-09-28 23:20:52.000 271 30768.03 75.34 43640.70 88888.00 2010-09-28 23:20:53.000 271 30768.04 75.32 43640.73 88888.00 2010-09-28 23:20:54.000 271 30768.03 75.31 43640.73 88888.00 2010-09-28 23:20:55.000 271 30768.02 75.29 43640.73 53390.42 2010-09-28 23:20:56.000 271 30768.04 75.30 43640.71 88888.00 2010-09-28 23:20:57.000 271 30768.06 75.28 43640.75 88888.00 2010-09-28 23:20:58.000 271 30768.04 75.29 43640.75 88888.00 2010-09-28 23:20:59.000 271 30768.03 75.28 43640.74 88888.00 2010-09-28 23:21:00.000 271 30768.03 75.31 43640.75 53390.40 2010-09-28 23:21:01.000 271 30767.99 75.28 43640.75 88888.00 2010-09-28 23:21:02.000 271 30767.99 75.30 43640.75 88888.00 2010-09-28 23:21:03.000 271 30767.98 75.35 43640.76 88888.00 2010-09-28 23:21:04.000 271 30767.96 75.32 43640.76 88888.00 2010-09-28 23:21:05.000 271 30767.98 75.29 43640.79 53390.39 2010-09-28 23:21:06.000 271 30767.95 75.32 43640.80 88888.00 2010-09-28 23:21:07.000 271 30767.93 75.37 43640.79 88888.00 2010-09-28 23:21:08.000 271 30767.95 75.36 43640.78 88888.00 2010-09-28 23:21:09.000 271 30767.92 75.36 43640.80 88888.00 2010-09-28 23:21:10.000 271 30767.90 75.40 43640.78 53390.40 2010-09-28 23:21:11.000 271 30767.90 75.36 43640.77 88888.00 2010-09-28 23:21:12.000 271 30767.90 75.36 43640.79 88888.00 2010-09-28 23:21:13.000 271 30767.90 75.41 43640.80 88888.00 2010-09-28 23:21:14.000 271 30767.90 75.44 43640.80 88888.00 2010-09-28 23:21:15.000 271 30767.90 75.42 43640.75 53390.38 2010-09-28 23:21:16.000 271 30767.88 75.42 43640.76 88888.00 2010-09-28 23:21:17.000 271 30767.87 75.45 43640.77 88888.00 2010-09-28 23:21:18.000 271 30767.87 75.46 43640.77 88888.00 2010-09-28 23:21:19.000 271 30767.88 75.48 43640.78 88888.00 2010-09-28 23:21:20.000 271 30767.87 75.49 43640.73 53390.36 2010-09-28 23:21:21.000 271 30767.87 75.48 43640.70 88888.00 2010-09-28 23:21:22.000 271 30767.83 75.47 43640.71 88888.00 2010-09-28 23:21:23.000 271 30767.81 75.47 43640.76 88888.00 2010-09-28 23:21:24.000 271 30767.82 75.52 43640.76 88888.00 2010-09-28 23:21:25.000 271 30767.79 75.47 43640.75 53390.34 2010-09-28 23:21:26.000 271 30767.82 75.50 43640.74 88888.00 2010-09-28 23:21:27.000 271 30767.82 75.47 43640.69 88888.00 2010-09-28 23:21:28.000 271 30767.83 75.49 43640.71 88888.00 2010-09-28 23:21:29.000 271 30767.83 75.47 43640.75 88888.00 2010-09-28 23:21:30.000 271 30767.83 75.46 43640.73 53390.33 2010-09-28 23:21:31.000 271 30767.82 75.44 43640.70 88888.00 2010-09-28 23:21:32.000 271 30767.82 75.44 43640.67 88888.00 2010-09-28 23:21:33.000 271 30767.79 75.41 43640.73 88888.00 2010-09-28 23:21:34.000 271 30767.78 75.42 43640.76 88888.00 2010-09-28 23:21:35.000 271 30767.79 75.44 43640.79 53390.35 2010-09-28 23:21:36.000 271 30767.78 75.47 43640.80 88888.00 2010-09-28 23:21:37.000 271 30767.76 75.47 43640.79 88888.00 2010-09-28 23:21:38.000 271 30767.75 75.47 43640.79 88888.00 2010-09-28 23:21:39.000 271 30767.76 75.43 43640.77 88888.00 2010-09-28 23:21:40.000 271 30767.78 75.45 43640.77 53390.32 2010-09-28 23:21:41.000 271 30767.82 75.46 43640.77 88888.00 2010-09-28 23:21:42.000 271 30767.83 75.43 43640.73 88888.00 2010-09-28 23:21:43.000 271 30767.81 75.42 43640.72 88888.00 2010-09-28 23:21:44.000 271 30767.82 75.37 43640.78 88888.00 2010-09-28 23:21:45.000 271 30767.81 75.35 43640.77 53390.33 2010-09-28 23:21:46.000 271 30767.82 75.39 43640.77 88888.00 2010-09-28 23:21:47.000 271 30767.86 75.41 43640.80 88888.00 2010-09-28 23:21:48.000 271 30767.84 75.42 43640.77 88888.00 2010-09-28 23:21:49.000 271 30767.83 75.45 43640.79 88888.00 2010-09-28 23:21:50.000 271 30767.82 75.42 43640.74 53390.33 2010-09-28 23:21:51.000 271 30767.80 75.38 43640.76 88888.00 2010-09-28 23:21:52.000 271 30767.79 75.38 43640.75 88888.00 2010-09-28 23:21:53.000 271 30767.77 75.39 43640.78 88888.00 2010-09-28 23:21:54.000 271 30767.81 75.39 43640.80 88888.00 2010-09-28 23:21:55.000 271 30767.79 75.38 43640.77 53390.32 2010-09-28 23:21:56.000 271 30767.78 75.39 43640.75 88888.00 2010-09-28 23:21:57.000 271 30767.81 75.37 43640.75 88888.00 2010-09-28 23:21:58.000 271 30767.82 75.37 43640.73 88888.00 2010-09-28 23:21:59.000 271 30767.79 75.39 43640.78 88888.00 2010-09-28 23:22:00.000 271 30767.73 75.32 43640.84 53390.32 2010-09-28 23:22:01.000 271 30767.77 75.34 43640.78 88888.00 2010-09-28 23:22:02.000 271 30767.78 75.35 43640.78 88888.00 2010-09-28 23:22:03.000 271 30767.78 75.42 43640.74 88888.00 2010-09-28 23:22:04.000 271 30767.80 75.42 43640.74 88888.00 2010-09-28 23:22:05.000 271 30767.81 75.38 43640.74 53390.34 2010-09-28 23:22:06.000 271 30767.79 75.36 43640.71 88888.00 2010-09-28 23:22:07.000 271 30767.77 75.37 43640.72 88888.00 2010-09-28 23:22:08.000 271 30767.79 75.41 43640.75 88888.00 2010-09-28 23:22:09.000 271 30767.81 75.38 43640.78 88888.00 2010-09-28 23:22:10.000 271 30767.80 75.35 43640.80 53390.32 2010-09-28 23:22:11.000 271 30767.78 75.34 43640.74 88888.00 2010-09-28 23:22:12.000 271 30767.76 75.33 43640.75 88888.00 2010-09-28 23:22:13.000 271 30767.74 75.32 43640.78 88888.00 2010-09-28 23:22:14.000 271 30767.76 75.32 43640.71 88888.00 2010-09-28 23:22:15.000 271 30767.77 75.36 43640.71 53390.31 2010-09-28 23:22:16.000 271 30767.76 75.34 43640.76 88888.00 2010-09-28 23:22:17.000 271 30767.75 75.38 43640.78 88888.00 2010-09-28 23:22:18.000 271 30767.78 75.44 43640.73 88888.00 2010-09-28 23:22:19.000 271 30767.77 75.43 43640.71 88888.00 2010-09-28 23:22:20.000 271 30767.75 75.43 43640.75 53390.32 2010-09-28 23:22:21.000 271 30767.73 75.47 43640.75 88888.00 2010-09-28 23:22:22.000 271 30767.75 75.46 43640.76 88888.00 2010-09-28 23:22:23.000 271 30767.73 75.47 43640.75 88888.00 2010-09-28 23:22:24.000 271 30767.74 75.46 43640.73 88888.00 2010-09-28 23:22:25.000 271 30767.74 75.45 43640.72 53390.32 2010-09-28 23:22:26.000 271 30767.74 75.47 43640.71 88888.00 2010-09-28 23:22:27.000 271 30767.71 75.46 43640.80 88888.00 2010-09-28 23:22:28.000 271 30767.68 75.47 43640.80 88888.00 2010-09-28 23:22:29.000 271 30767.72 75.52 43640.81 88888.00 2010-09-28 23:22:30.000 271 30767.69 75.50 43640.78 53390.26 2010-09-28 23:22:31.000 271 30767.68 75.53 43640.71 88888.00 2010-09-28 23:22:32.000 271 30767.66 75.51 43640.69 88888.00 2010-09-28 23:22:33.000 271 30767.65 75.47 43640.75 88888.00 2010-09-28 23:22:34.000 271 30767.63 75.46 43640.77 88888.00 2010-09-28 23:22:35.000 271 30767.66 75.48 43640.76 53390.27 2010-09-28 23:22:36.000 271 30767.70 75.46 43640.74 88888.00 2010-09-28 23:22:37.000 271 30767.69 75.49 43640.76 88888.00 2010-09-28 23:22:38.000 271 30767.69 75.50 43640.77 88888.00 2010-09-28 23:22:39.000 271 30767.69 75.47 43640.73 88888.00 2010-09-28 23:22:40.000 271 30767.68 75.48 43640.77 53390.30 2010-09-28 23:22:41.000 271 30767.70 75.48 43640.76 88888.00 2010-09-28 23:22:42.000 271 30767.67 75.49 43640.79 88888.00 2010-09-28 23:22:43.000 271 30767.67 75.51 43640.80 88888.00 2010-09-28 23:22:44.000 271 30767.71 75.48 43640.83 88888.00 2010-09-28 23:22:45.000 271 30767.67 75.46 43640.81 53390.29 2010-09-28 23:22:46.000 271 30767.70 75.48 43640.80 88888.00 2010-09-28 23:22:47.000 271 30767.72 75.45 43640.77 88888.00 2010-09-28 23:22:48.000 271 30767.73 75.49 43640.73 88888.00 2010-09-28 23:22:49.000 271 30767.71 75.53 43640.71 88888.00 2010-09-28 23:22:50.000 271 30767.68 75.50 43640.75 53390.28 2010-09-28 23:22:51.000 271 30767.63 75.48 43640.79 88888.00 2010-09-28 23:22:52.000 271 30767.67 75.52 43640.80 88888.00 2010-09-28 23:22:53.000 271 30767.68 75.55 43640.83 88888.00 2010-09-28 23:22:54.000 271 30767.69 75.58 43640.81 88888.00 2010-09-28 23:22:55.000 271 30767.68 75.61 43640.78 53390.31 2010-09-28 23:22:56.000 271 30767.67 75.57 43640.77 88888.00 2010-09-28 23:22:57.000 271 30767.71 75.56 43640.73 88888.00 2010-09-28 23:22:58.000 271 30767.72 75.54 43640.70 88888.00 2010-09-28 23:22:59.000 271 30767.71 75.57 43640.72 88888.00 2010-09-28 23:23:00.000 271 30767.68 75.57 43640.74 53390.29 2010-09-28 23:23:01.000 271 30767.68 75.56 43640.76 88888.00 2010-09-28 23:23:02.000 271 30767.70 75.55 43640.75 88888.00 2010-09-28 23:23:03.000 271 30767.70 75.58 43640.79 88888.00 2010-09-28 23:23:04.000 271 30767.69 75.56 43640.79 88888.00 2010-09-28 23:23:05.000 271 30767.67 75.54 43640.76 53390.27 2010-09-28 23:23:06.000 271 30767.66 75.58 43640.78 88888.00 2010-09-28 23:23:07.000 271 30767.65 75.59 43640.86 88888.00 2010-09-28 23:23:08.000 271 30767.67 75.59 43640.85 88888.00 2010-09-28 23:23:09.000 271 30767.72 75.56 43640.81 88888.00 2010-09-28 23:23:10.000 271 30767.69 75.60 43640.78 53390.28 2010-09-28 23:23:11.000 271 30767.69 75.57 43640.72 88888.00 2010-09-28 23:23:12.000 271 30767.64 75.55 43640.80 88888.00 2010-09-28 23:23:13.000 271 30767.63 75.58 43640.81 88888.00 2010-09-28 23:23:14.000 271 30767.67 75.60 43640.78 88888.00 2010-09-28 23:23:15.000 271 30767.68 75.60 43640.80 53390.30 2010-09-28 23:23:16.000 271 30767.71 75.61 43640.82 88888.00 2010-09-28 23:23:17.000 271 30767.69 75.54 43640.81 88888.00 2010-09-28 23:23:18.000 271 30767.65 75.55 43640.88 88888.00 2010-09-28 23:23:19.000 271 30767.64 75.53 43641.04 88888.00 2010-09-28 23:23:20.000 271 30767.77 75.58 43640.88 53390.32 2010-09-28 23:23:21.000 271 30767.73 75.56 43640.84 88888.00 2010-09-28 23:23:22.000 271 30767.76 75.57 43640.83 88888.00 2010-09-28 23:23:23.000 271 30767.74 75.55 43640.82 88888.00 2010-09-28 23:23:24.000 271 30767.72 75.54 43640.82 88888.00 2010-09-28 23:23:25.000 271 30767.72 75.52 43640.85 53390.34 2010-09-28 23:23:26.000 271 30767.71 75.52 43640.81 88888.00 2010-09-28 23:23:27.000 271 30767.71 75.53 43640.77 88888.00 2010-09-28 23:23:28.000 271 30767.72 75.55 43640.76 88888.00 2010-09-28 23:23:29.000 271 30767.72 75.58 43640.80 88888.00 2010-09-28 23:23:30.000 271 30767.69 75.55 43640.81 53390.30 2010-09-28 23:23:31.000 271 30767.67 75.50 43640.85 88888.00 2010-09-28 23:23:32.000 271 30767.71 75.52 43640.84 88888.00 2010-09-28 23:23:33.000 271 30767.73 75.52 43640.83 88888.00 2010-09-28 23:23:34.000 271 30767.73 75.54 43640.86 88888.00 2010-09-28 23:23:35.000 271 30767.69 75.54 43640.91 53390.37 2010-09-28 23:23:36.000 271 30767.69 75.52 43640.96 88888.00 2010-09-28 23:23:37.000 271 30767.70 75.54 43640.86 88888.00 2010-09-28 23:23:38.000 271 30767.71 75.57 43640.83 88888.00 2010-09-28 23:23:39.000 271 30767.72 75.60 43640.86 88888.00 2010-09-28 23:23:40.000 271 30767.70 75.58 43640.90 53390.35 2010-09-28 23:23:41.000 271 30767.70 75.53 43640.89 88888.00 2010-09-28 23:23:42.000 271 30767.73 75.56 43640.88 88888.00 2010-09-28 23:23:43.000 271 30767.68 75.55 43640.92 88888.00 2010-09-28 23:23:44.000 271 30767.67 75.56 43640.93 88888.00 2010-09-28 23:23:45.000 271 30767.72 75.57 43640.95 53390.32 2010-09-28 23:23:46.000 271 30767.73 75.60 43640.94 88888.00 2010-09-28 23:23:47.000 271 30767.75 75.61 43640.93 88888.00 2010-09-28 23:23:48.000 271 30767.74 75.61 43640.94 88888.00 2010-09-28 23:23:49.000 271 30767.73 75.61 43640.95 88888.00 2010-09-28 23:23:50.000 271 30767.71 75.61 43640.94 53390.36 2010-09-28 23:23:51.000 271 30767.67 75.60 43640.95 88888.00 2010-09-28 23:23:52.000 271 30767.68 75.61 43640.95 88888.00 2010-09-28 23:23:53.000 271 30767.69 75.62 43640.96 88888.00 2010-09-28 23:23:54.000 271 30767.67 75.61 43640.99 88888.00 2010-09-28 23:23:55.000 271 30767.68 75.58 43640.99 53390.37 2010-09-28 23:23:56.000 271 30767.69 75.61 43640.96 88888.00 2010-09-28 23:23:57.000 271 30767.71 75.64 43640.96 88888.00 2010-09-28 23:23:58.000 271 30767.72 75.64 43640.94 88888.00 2010-09-28 23:23:59.000 271 30767.71 75.61 43640.91 88888.00 2010-09-28 23:24:00.000 271 30767.68 75.62 43640.91 53390.35 2010-09-28 23:24:01.000 271 30767.67 75.61 43640.91 88888.00 2010-09-28 23:24:02.000 271 30767.65 75.61 43640.94 88888.00 2010-09-28 23:24:03.000 271 30767.63 75.62 43640.96 88888.00 2010-09-28 23:24:04.000 271 30767.63 75.65 43640.95 88888.00 2010-09-28 23:24:05.000 271 30767.66 75.62 43640.94 53390.36 2010-09-28 23:24:06.000 271 30767.64 75.64 43640.90 88888.00 2010-09-28 23:24:07.000 271 30767.67 75.68 43640.95 88888.00 2010-09-28 23:24:08.000 271 30767.65 75.68 43640.93 88888.00 2010-09-28 23:24:09.000 271 30767.66 75.72 43640.93 88888.00 2010-09-28 23:24:10.000 271 30767.69 75.73 43640.93 53390.37 2010-09-28 23:24:11.000 271 30767.67 75.71 43640.94 88888.00 2010-09-28 23:24:12.000 271 30767.66 75.69 43640.92 88888.00 2010-09-28 23:24:13.000 271 30767.66 75.70 43640.95 88888.00 2010-09-28 23:24:14.000 271 30767.65 75.70 43640.96 88888.00 2010-09-28 23:24:15.000 271 30767.67 75.68 43640.89 53390.39 2010-09-28 23:24:16.000 271 30767.63 75.68 43640.91 88888.00 2010-09-28 23:24:17.000 271 30767.66 75.68 43640.94 88888.00 2010-09-28 23:24:18.000 271 30767.67 75.68 43640.91 88888.00 2010-09-28 23:24:19.000 271 30767.71 75.66 43640.88 88888.00 2010-09-28 23:24:20.000 271 30767.72 75.66 43640.87 53390.39 2010-09-28 23:24:21.000 271 30767.67 75.64 43640.89 88888.00 2010-09-28 23:24:22.000 271 30767.69 75.67 43640.90 88888.00 2010-09-28 23:24:23.000 271 30767.69 75.67 43640.93 88888.00 2010-09-28 23:24:24.000 271 30767.69 75.65 43640.94 88888.00 2010-09-28 23:24:25.000 271 30767.67 75.62 43640.95 53390.39 2010-09-28 23:24:26.000 271 30767.63 75.61 43640.95 88888.00 2010-09-28 23:24:27.000 271 30767.63 75.63 43640.92 88888.00 2010-09-28 23:24:28.000 271 30767.66 75.65 43640.92 88888.00 2010-09-28 23:24:29.000 271 30767.63 75.66 43640.94 88888.00 2010-09-28 23:24:30.000 271 30767.61 75.66 43640.94 53390.38 2010-09-28 23:24:31.000 271 30767.68 75.63 43640.92 88888.00 2010-09-28 23:24:32.000 271 30767.69 75.62 43640.87 88888.00 2010-09-28 23:24:33.000 271 30767.69 75.61 43640.87 88888.00 2010-09-28 23:24:34.000 271 30767.70 75.62 43640.90 88888.00 2010-09-28 23:24:35.000 271 30767.72 75.63 43640.93 53390.41 2010-09-28 23:24:36.000 271 30767.68 75.62 43640.96 88888.00 2010-09-28 23:24:37.000 271 30767.87 75.62 43641.19 88888.00 2010-09-28 23:24:38.000 271 30767.77 75.58 43641.15 88888.00 2010-09-28 23:24:39.000 271 30767.74 75.62 43641.05 88888.00 2010-09-28 23:24:40.000 271 30767.71 75.67 43640.99 53390.74 2010-09-28 23:24:41.000 271 30767.70 75.68 43641.00 88888.00 2010-09-28 23:24:42.000 271 30767.69 75.71 43641.04 88888.00 2010-09-28 23:24:43.000 271 30767.68 75.72 43641.02 88888.00 2010-09-28 23:24:44.000 271 30767.69 75.66 43641.00 88888.00 2010-09-28 23:24:45.000 271 30767.69 75.68 43641.02 53390.43 2010-09-28 23:24:46.000 271 30767.70 75.71 43641.03 88888.00 2010-09-28 23:24:47.000 271 30767.72 75.73 43641.04 88888.00 2010-09-28 23:24:48.000 271 30767.73 75.71 43641.04 88888.00 2010-09-28 23:24:49.000 271 30767.69 75.73 43641.05 88888.00 2010-09-28 23:24:50.000 271 30767.70 75.68 43641.00 53390.45 2010-09-28 23:24:51.000 271 30767.70 75.71 43640.99 88888.00 2010-09-28 23:24:52.000 271 30767.71 75.75 43641.02 88888.00 2010-09-28 23:24:53.000 271 30767.73 75.73 43640.97 88888.00 2010-09-28 23:24:54.000 271 30767.77 75.75 43640.99 88888.00 2010-09-28 23:24:55.000 271 30767.74 75.77 43641.03 53390.45 2010-09-28 23:24:56.000 271 30767.70 75.77 43641.00 88888.00 2010-09-28 23:24:57.000 271 30767.71 75.77 43640.97 88888.00 2010-09-28 23:24:58.000 271 30767.72 75.77 43640.94 88888.00 2010-09-28 23:24:59.000 271 30767.70 75.77 43640.97 88888.00 2010-09-28 23:25:00.000 271 30767.68 75.75 43640.99 53390.49 2010-09-28 23:25:01.000 271 30767.71 75.76 43641.01 88888.00 2010-09-28 23:25:02.000 271 30767.71 75.78 43641.01 88888.00 2010-09-28 23:25:03.000 271 30767.71 75.80 43641.01 88888.00 2010-09-28 23:25:04.000 271 30767.74 75.81 43640.97 88888.00 2010-09-28 23:25:05.000 271 30767.74 75.76 43640.97 53390.49 2010-09-28 23:25:06.000 271 30767.68 75.80 43640.96 88888.00 2010-09-28 23:25:07.000 271 30767.70 75.80 43640.93 88888.00 2010-09-28 23:25:08.000 271 30767.74 75.82 43641.02 88888.00 2010-09-28 23:25:09.000 271 30767.76 75.84 43641.05 88888.00 2010-09-28 23:25:10.000 271 30767.74 75.84 43641.05 53390.48 2010-09-28 23:25:11.000 271 30767.73 75.81 43641.05 88888.00 2010-09-28 23:25:12.000 271 30767.72 75.86 43641.07 88888.00 2010-09-28 23:25:13.000 271 30767.71 75.87 43641.04 88888.00 2010-09-28 23:25:14.000 271 30767.71 75.87 43640.99 88888.00 2010-09-28 23:25:15.000 271 30767.74 75.88 43641.00 53390.52 2010-09-28 23:25:16.000 271 30767.76 75.87 43641.00 88888.00 2010-09-28 23:25:17.000 271 30767.72 75.86 43641.01 88888.00 2010-09-28 23:25:18.000 271 30767.76 75.89 43640.96 88888.00 2010-09-28 23:25:19.000 271 30767.78 75.88 43640.93 88888.00 2010-09-28 23:25:20.000 271 30767.70 75.87 43640.99 53390.48 2010-09-28 23:25:21.000 271 30767.67 75.89 43641.01 88888.00 2010-09-28 23:25:22.000 271 30767.68 75.86 43641.01 88888.00 2010-09-28 23:25:23.000 271 30767.70 75.83 43641.06 88888.00 2010-09-28 23:25:24.000 271 30767.70 75.82 43641.04 88888.00 2010-09-28 23:25:25.000 271 30767.71 75.81 43641.02 53390.48 2010-09-28 23:25:26.000 271 30767.72 75.80 43641.04 88888.00 2010-09-28 23:25:27.000 271 30767.73 75.81 43641.04 88888.00 2010-09-28 23:25:28.000 271 30767.73 75.88 43641.11 88888.00 2010-09-28 23:25:29.000 271 30767.73 75.85 43641.19 88888.00 2010-09-28 23:25:30.000 271 30767.72 75.85 43641.15 53390.51 2010-09-28 23:25:31.000 271 30767.77 75.81 43641.14 88888.00 2010-09-28 23:25:32.000 271 30767.76 75.79 43641.20 88888.00 2010-09-28 23:25:33.000 271 30767.78 75.84 43641.11 88888.00 2010-09-28 23:25:34.000 271 30767.74 75.85 43641.04 88888.00 2010-09-28 23:25:35.000 271 30767.69 75.82 43641.02 53390.57 2010-09-28 23:25:36.000 271 30767.71 75.83 43641.07 88888.00 2010-09-28 23:25:37.000 271 30767.72 75.84 43641.10 88888.00 2010-09-28 23:25:38.000 271 30767.74 75.85 43641.11 88888.00 2010-09-28 23:25:39.000 271 30767.75 75.88 43641.16 88888.00 2010-09-28 23:25:40.000 271 30767.73 75.84 43641.14 53390.53 2010-09-28 23:25:41.000 271 30767.72 75.80 43641.08 88888.00 2010-09-28 23:25:42.000 271 30767.71 75.78 43641.10 88888.00 2010-09-28 23:25:43.000 271 30767.75 75.79 43641.14 88888.00 2010-09-28 23:25:44.000 271 30767.75 75.79 43641.12 88888.00 2010-09-28 23:25:45.000 271 30767.78 75.76 43641.15 53390.51 2010-09-28 23:25:46.000 271 30767.77 75.83 43641.18 88888.00 2010-09-28 23:25:47.000 271 30767.73 75.83 43641.21 88888.00 2010-09-28 23:25:48.000 271 30767.74 75.81 43641.20 88888.00 2010-09-28 23:25:49.000 271 30767.77 75.82 43641.17 88888.00 2010-09-28 23:25:50.000 271 30767.76 75.81 43641.18 53390.59 2010-09-28 23:25:51.000 271 30767.77 75.84 43641.21 88888.00 2010-09-28 23:25:52.000 271 30767.78 75.84 43641.20 88888.00 2010-09-28 23:25:53.000 271 30767.80 75.85 43641.25 88888.00 2010-09-28 23:25:54.000 271 30767.81 75.86 43641.26 88888.00 2010-09-28 23:25:55.000 271 30767.82 75.83 43641.20 53390.62 2010-09-28 23:25:56.000 271 30767.76 75.71 43641.19 88888.00 2010-09-28 23:25:57.000 271 30767.83 75.72 43641.18 88888.00 2010-09-28 23:25:58.000 271 30767.83 75.75 43641.16 88888.00 2010-09-28 23:25:59.000 271 30767.79 75.74 43641.11 88888.00 2010-09-28 23:26:00.000 271 30767.82 75.75 43641.08 53390.60 2010-09-28 23:26:01.000 271 30767.85 75.76 43641.09 88888.00 2010-09-28 23:26:02.000 271 30767.82 75.75 43641.14 88888.00 2010-09-28 23:26:03.000 271 30767.81 75.77 43641.19 88888.00 2010-09-28 23:26:04.000 271 30767.83 75.77 43641.16 88888.00 2010-09-28 23:26:05.000 271 30767.82 75.75 43641.20 53390.60 2010-09-28 23:26:06.000 271 30767.83 75.76 43641.19 88888.00 2010-09-28 23:26:07.000 271 30767.85 75.76 43641.21 88888.00 2010-09-28 23:26:08.000 271 30767.83 75.74 43641.18 88888.00 2010-09-28 23:26:09.000 271 30767.87 75.72 43641.16 88888.00 2010-09-28 23:26:10.000 271 30767.86 75.77 43641.21 53390.61 2010-09-28 23:26:11.000 271 30767.81 75.77 43641.20 88888.00 2010-09-28 23:26:12.000 271 30767.83 75.73 43641.17 88888.00 2010-09-28 23:26:13.000 271 30767.83 75.74 43641.17 88888.00 2010-09-28 23:26:14.000 271 30767.84 75.75 43641.17 88888.00 2010-09-28 23:26:15.000 271 30767.84 75.73 43641.18 53390.65 2010-09-28 23:26:16.000 271 30767.81 75.69 43641.15 88888.00 2010-09-28 23:26:17.000 271 30767.83 75.70 43641.18 88888.00 2010-09-28 23:26:18.000 271 30767.84 75.69 43641.17 88888.00 2010-09-28 23:26:19.000 271 30767.78 75.62 43641.24 88888.00 2010-09-28 23:26:20.000 271 30767.82 75.67 43641.28 53390.64 2010-09-28 23:26:21.000 271 30767.84 75.74 43641.26 88888.00 2010-09-28 23:26:22.000 271 30767.85 75.80 43641.22 88888.00 2010-09-28 23:26:23.000 271 30767.85 75.82 43641.20 88888.00 2010-09-28 23:26:24.000 271 30767.87 75.79 43641.12 88888.00 2010-09-28 23:26:25.000 271 30767.90 75.78 43641.10 53390.66 2010-09-28 23:26:26.000 271 30767.90 75.79 43641.10 88888.00 2010-09-28 23:26:27.000 271 30767.86 75.82 43641.17 88888.00 2010-09-28 23:26:28.000 271 30767.87 75.82 43641.22 88888.00 2010-09-28 23:26:29.000 271 30767.86 75.78 43641.25 88888.00 2010-09-28 23:26:30.000 271 30767.84 75.75 43641.19 53390.66 2010-09-28 23:26:31.000 271 30767.87 75.78 43641.19 88888.00 2010-09-28 23:26:32.000 271 30767.85 75.78 43641.16 88888.00 2010-09-28 23:26:33.000 271 30767.83 75.81 43641.23 88888.00 2010-09-28 23:26:34.000 271 30767.82 75.77 43641.22 88888.00 2010-09-28 23:26:35.000 271 30767.84 75.77 43641.19 53390.72 2010-09-28 23:26:36.000 271 30767.87 75.82 43641.16 88888.00 2010-09-28 23:26:37.000 271 30767.87 75.80 43641.17 88888.00 2010-09-28 23:26:38.000 271 30767.88 75.76 43641.17 88888.00 2010-09-28 23:26:39.000 271 30767.86 75.75 43641.15 88888.00 2010-09-28 23:26:40.000 271 30767.93 75.70 43641.03 53390.66 2010-09-28 23:26:41.000 271 30767.92 75.71 43640.93 88888.00 2010-09-28 23:26:42.000 271 30767.88 75.73 43641.05 88888.00 2010-09-28 23:26:43.000 271 30767.85 75.75 43641.11 88888.00 2010-09-28 23:26:44.000 271 30767.87 75.72 43641.16 88888.00 2010-09-28 23:26:45.000 271 30767.88 75.71 43641.22 53390.64 2010-09-28 23:26:46.000 271 30767.90 75.72 43641.21 88888.00 2010-09-28 23:26:47.000 271 30767.88 75.72 43641.17 88888.00 2010-09-28 23:26:48.000 271 30767.87 75.74 43641.18 88888.00 2010-09-28 23:26:49.000 271 30767.90 75.78 43641.16 88888.00 2010-09-28 23:26:50.000 271 30767.89 75.75 43641.15 53390.73 2010-09-28 23:26:51.000 271 30767.87 75.70 43641.12 88888.00 2010-09-28 23:26:52.000 271 30767.86 75.67 43641.15 88888.00 2010-09-28 23:26:53.000 271 30767.85 75.69 43641.19 88888.00 2010-09-28 23:26:54.000 271 30767.88 75.70 43641.18 88888.00 2010-09-28 23:26:55.000 271 30767.88 75.68 43641.15 53390.70 2010-09-28 23:26:56.000 271 30767.89 75.63 43641.15 88888.00 2010-09-28 23:26:57.000 271 30767.92 75.61 43641.19 88888.00 2010-09-28 23:26:58.000 271 30767.90 75.62 43641.20 88888.00 2010-09-28 23:26:59.000 271 30767.94 75.65 43641.21 88888.00 2010-09-28 23:27:00.000 271 30767.94 75.64 43641.21 53390.70 2010-09-28 23:27:01.000 271 30767.92 75.64 43641.20 88888.00 2010-09-28 23:27:02.000 271 30767.88 75.61 43641.20 88888.00 2010-09-28 23:27:03.000 271 30767.87 75.62 43641.20 88888.00 2010-09-28 23:27:04.000 271 30767.90 75.61 43641.22 88888.00 2010-09-28 23:27:05.000 271 30767.90 75.63 43641.23 53390.70 2010-09-28 23:27:06.000 271 30767.89 75.64 43641.20 88888.00 2010-09-28 23:27:07.000 271 30767.90 75.62 43641.24 88888.00 2010-09-28 23:27:08.000 271 30767.91 75.64 43641.27 88888.00 2010-09-28 23:27:09.000 271 30767.93 75.62 43641.24 88888.00 2010-09-28 23:27:10.000 271 30767.93 75.65 43641.28 53390.72 2010-09-28 23:27:11.000 271 30767.92 75.67 43641.26 88888.00 2010-09-28 23:27:12.000 271 30767.93 75.63 43641.26 88888.00 2010-09-28 23:27:13.000 271 30767.94 75.65 43641.31 88888.00 2010-09-28 23:27:14.000 271 30767.97 75.64 43641.27 88888.00 2010-09-28 23:27:15.000 271 30767.97 75.62 43641.27 53390.74 2010-09-28 23:27:16.000 271 30767.94 75.55 43641.24 88888.00 2010-09-28 23:27:17.000 271 30767.93 75.57 43641.24 88888.00 2010-09-28 23:27:18.000 271 30767.97 75.62 43641.23 88888.00 2010-09-28 23:27:19.000 271 30767.99 75.62 43641.22 88888.00 2010-09-28 23:27:20.000 271 30768.01 75.63 43641.19 53390.79 2010-09-28 23:27:21.000 271 30768.04 75.61 43641.17 88888.00 2010-09-28 23:27:22.000 271 30768.03 75.59 43641.18 88888.00 2010-09-28 23:27:23.000 271 30768.03 75.63 43641.21 88888.00 2010-09-28 23:27:24.000 271 30768.01 75.60 43641.16 88888.00 2010-09-28 23:27:25.000 271 30768.03 75.59 43641.18 53390.81 2010-09-28 23:27:26.000 271 30768.04 75.60 43641.21 88888.00 2010-09-28 23:27:27.000 271 30768.07 75.61 43641.22 88888.00 2010-09-28 23:27:28.000 271 30768.08 75.59 43641.18 88888.00 2010-09-28 23:27:29.000 271 30768.04 75.58 43641.22 88888.00 2010-09-28 23:27:30.000 271 30768.06 75.56 43641.21 53390.82 2010-09-28 23:27:31.000 271 30768.09 75.58 43641.24 88888.00 2010-09-28 23:27:32.000 271 30768.09 75.58 43641.25 88888.00 2010-09-28 23:27:33.000 271 30768.02 75.56 43641.25 88888.00 2010-09-28 23:27:34.000 271 30768.01 75.55 43641.24 88888.00 2010-09-28 23:27:35.000 271 30768.03 75.56 43641.24 53390.85 2010-09-28 23:27:36.000 271 30768.04 75.53 43641.22 88888.00 2010-09-28 23:27:37.000 271 30768.06 75.51 43641.21 88888.00 2010-09-28 23:27:38.000 271 30768.10 75.52 43641.20 88888.00 2010-09-28 23:27:39.000 271 30768.08 75.50 43641.22 88888.00 2010-09-28 23:27:40.000 271 30768.09 75.50 43641.21 53390.85 2010-09-28 23:27:41.000 271 30768.11 75.52 43641.22 88888.00 2010-09-28 23:27:42.000 271 30768.08 75.52 43641.24 88888.00 2010-09-28 23:27:43.000 271 30768.10 75.51 43641.25 88888.00 2010-09-28 23:27:44.000 271 30768.08 75.49 43641.26 88888.00 2010-09-28 23:27:45.000 271 30768.06 75.50 43641.25 53390.85 2010-09-28 23:27:46.000 271 30768.07 75.52 43641.30 88888.00 2010-09-28 23:27:47.000 271 30768.04 75.52 43641.33 88888.00 2010-09-28 23:27:48.000 271 30768.04 75.53 43641.32 88888.00 2010-09-28 23:27:49.000 271 30768.08 75.53 43641.31 88888.00 2010-09-28 23:27:50.000 271 30768.06 75.51 43641.27 53390.87 2010-09-28 23:27:51.000 271 30768.06 75.51 43641.28 88888.00 2010-09-28 23:27:52.000 271 30768.09 75.54 43641.27 88888.00 2010-09-28 23:27:53.000 271 30768.05 75.54 43641.29 88888.00 2010-09-28 23:27:54.000 271 30768.04 75.56 43641.32 88888.00 2010-09-28 23:27:55.000 271 30768.05 75.56 43641.34 53390.89 2010-09-28 23:27:56.000 271 30768.05 75.57 43641.31 88888.00 2010-09-28 23:27:57.000 271 30768.03 75.58 43641.32 88888.00 2010-09-28 23:27:58.000 271 30768.01 75.58 43641.31 88888.00 2010-09-28 23:27:59.000 271 30768.05 75.60 43641.34 88888.00 2010-09-28 23:28:00.000 271 30768.02 75.59 43641.31 53390.85 2010-09-28 23:28:01.000 271 30767.99 75.61 43641.26 88888.00 2010-09-28 23:28:02.000 271 30768.02 75.61 43641.29 88888.00 2010-09-28 23:28:03.000 271 30768.01 75.64 43641.26 88888.00 2010-09-28 23:28:04.000 271 30767.97 75.64 43641.23 88888.00 2010-09-28 23:28:05.000 271 30767.99 75.63 43641.27 53390.83 2010-09-28 23:28:06.000 271 30767.99 75.62 43641.31 88888.00 2010-09-28 23:28:07.000 271 30768.01 75.62 43641.31 88888.00 2010-09-28 23:28:08.000 271 30768.00 75.63 43641.32 88888.00 2010-09-28 23:28:09.000 271 30768.00 75.63 43641.33 88888.00 2010-09-28 23:28:10.000 271 30767.99 75.65 43641.32 53390.83 2010-09-28 23:28:11.000 271 30767.99 75.64 43641.31 88888.00 2010-09-28 23:28:12.000 271 30767.98 75.65 43641.29 88888.00 2010-09-28 23:28:13.000 271 30767.96 75.65 43641.25 88888.00 2010-09-28 23:28:14.000 271 30767.97 75.67 43641.25 88888.00 2010-09-28 23:28:15.000 271 30767.94 75.67 43641.29 53390.80 2010-09-28 23:28:16.000 271 30767.95 75.69 43641.33 88888.00 2010-09-28 23:28:17.000 271 30767.94 75.68 43641.33 88888.00 2010-09-28 23:28:18.000 271 30767.95 75.67 43641.31 88888.00 2010-09-28 23:28:19.000 271 30767.91 75.70 43641.32 88888.00 2010-09-28 23:28:20.000 271 30767.90 75.71 43641.35 53390.78 2010-09-28 23:28:21.000 271 30767.91 75.69 43641.31 88888.00 2010-09-28 23:28:22.000 271 30767.93 75.69 43641.29 88888.00 2010-09-28 23:28:23.000 271 30767.89 75.69 43641.32 88888.00 2010-09-28 23:28:24.000 271 30767.88 75.69 43641.31 88888.00 2010-09-28 23:28:25.000 271 30767.89 75.69 43641.26 53390.80 2010-09-28 23:28:26.000 271 30767.87 75.70 43641.26 88888.00 2010-09-28 23:28:27.000 271 30767.87 75.69 43641.29 88888.00 2010-09-28 23:28:28.000 271 30767.91 75.69 43641.27 88888.00 2010-09-28 23:28:29.000 271 30767.92 75.72 43641.27 88888.00 2010-09-28 23:28:30.000 271 30767.91 75.71 43641.31 53390.77 2010-09-28 23:28:31.000 271 30767.91 75.70 43641.34 88888.00 2010-09-28 23:28:32.000 271 30767.88 75.67 43641.31 88888.00 2010-09-28 23:28:33.000 271 30767.87 75.65 43641.28 88888.00 2010-09-28 23:28:34.000 271 30767.85 75.65 43641.28 88888.00 2010-09-28 23:28:35.000 271 30767.85 75.67 43641.27 53390.81 2010-09-28 23:28:36.000 271 30767.89 75.64 43641.28 88888.00 2010-09-28 23:28:37.000 271 30767.95 75.58 43641.23 88888.00 2010-09-28 23:28:38.000 271 30767.92 75.63 43641.26 88888.00 2010-09-28 23:28:39.000 271 30767.92 75.66 43641.30 88888.00 2010-09-28 23:28:40.000 271 30767.93 75.65 43641.31 53390.80 2010-09-28 23:28:41.000 271 30767.95 75.69 43641.26 88888.00 2010-09-28 23:28:42.000 271 30767.96 75.67 43641.26 88888.00 2010-09-28 23:28:43.000 271 30767.96 75.69 43641.28 88888.00 2010-09-28 23:28:44.000 271 30767.94 75.66 43641.26 88888.00 2010-09-28 23:28:45.000 271 30767.94 75.64 43641.28 53390.83 2010-09-28 23:28:46.000 271 30767.96 75.66 43641.30 88888.00 2010-09-28 23:28:47.000 271 30767.97 75.68 43641.34 88888.00 2010-09-28 23:28:48.000 271 30768.01 75.71 43641.39 88888.00 2010-09-28 23:28:49.000 271 30768.00 75.78 43641.39 88888.00 2010-09-28 23:28:50.000 271 30767.95 75.70 43641.35 53390.87 2010-09-28 23:28:51.000 271 30767.96 75.67 43641.34 88888.00 2010-09-28 23:28:52.000 271 30767.97 75.67 43641.36 88888.00 2010-09-28 23:28:53.000 271 30767.98 75.66 43641.34 88888.00 2010-09-28 23:28:54.000 271 30768.00 75.63 43641.29 88888.00 2010-09-28 23:28:55.000 271 30768.04 75.65 43641.29 53390.86 2010-09-28 23:28:56.000 271 30767.98 75.68 43641.30 88888.00 2010-09-28 23:28:57.000 271 30767.96 75.71 43641.35 88888.00 2010-09-28 23:28:58.000 271 30767.95 75.72 43641.39 88888.00 2010-09-28 23:28:59.000 271 30767.95 75.72 43641.37 88888.00 2010-09-28 23:29:00.000 271 30767.96 75.70 43641.36 53390.86 2010-09-28 23:29:01.000 271 30767.96 75.69 43641.35 88888.00 2010-09-28 23:29:02.000 271 30767.97 75.65 43641.30 88888.00 2010-09-28 23:29:03.000 271 30767.98 75.66 43641.36 88888.00 2010-09-28 23:29:04.000 271 30768.01 75.68 43641.38 88888.00 2010-09-28 23:29:05.000 271 30768.00 75.68 43641.36 53390.88 2010-09-28 23:29:06.000 271 30768.00 75.67 43641.30 88888.00 2010-09-28 23:29:07.000 271 30768.03 75.70 43641.28 88888.00 2010-09-28 23:29:08.000 271 30768.02 75.70 43641.26 88888.00 2010-09-28 23:29:09.000 271 30768.00 75.72 43641.29 88888.00 2010-09-28 23:29:10.000 271 30767.96 75.72 43641.31 53390.85 2010-09-28 23:29:11.000 271 30767.95 75.74 43641.32 88888.00 2010-09-28 23:29:12.000 271 30767.95 75.77 43641.32 88888.00 2010-09-28 23:29:13.000 271 30767.95 75.76 43641.31 88888.00 2010-09-28 23:29:14.000 271 30767.97 75.84 43641.37 88888.00 2010-09-28 23:29:15.000 271 30767.96 75.83 43641.40 53390.83 2010-09-28 23:29:16.000 271 30767.92 75.80 43641.32 88888.00 2010-09-28 23:29:17.000 271 30767.94 75.79 43641.29 88888.00 2010-09-28 23:29:18.000 271 30767.97 75.80 43641.30 88888.00 2010-09-28 23:29:19.000 271 30767.97 75.81 43641.34 88888.00 2010-09-28 23:29:20.000 271 30767.95 75.85 43641.33 53390.86 2010-09-28 23:29:21.000 271 30767.91 75.89 43641.33 88888.00 2010-09-28 23:29:22.000 271 30767.93 75.88 43641.32 88888.00 2010-09-28 23:29:23.000 271 30767.94 75.89 43641.32 88888.00 2010-09-28 23:29:24.000 271 30767.92 75.88 43641.30 88888.00 2010-09-28 23:29:25.000 271 30767.90 75.86 43641.31 53390.84 2010-09-28 23:29:26.000 271 30767.87 75.89 43641.29 88888.00 2010-09-28 23:29:27.000 271 30767.90 75.92 43641.31 88888.00 2010-09-28 23:29:28.000 271 30767.90 75.89 43641.35 88888.00 2010-09-28 23:29:29.000 271 30767.91 75.93 43641.32 88888.00 2010-09-28 23:29:30.000 271 30767.91 75.95 43641.27 53390.83 2010-09-28 23:29:31.000 271 30767.91 75.93 43641.30 88888.00 2010-09-28 23:29:32.000 271 30767.92 75.92 43641.30 88888.00 2010-09-28 23:29:33.000 271 30767.90 75.96 43641.34 88888.00 2010-09-28 23:29:34.000 271 30767.93 75.94 43641.31 88888.00 2010-09-28 23:29:35.000 271 30767.88 75.92 43641.28 53390.81 2010-09-28 23:29:36.000 271 30767.90 75.93 43641.28 88888.00 2010-09-28 23:29:37.000 271 30767.92 75.93 43641.29 88888.00 2010-09-28 23:29:38.000 271 30767.88 75.94 43641.35 88888.00 2010-09-28 23:29:39.000 271 30767.91 75.92 43641.37 88888.00 2010-09-28 23:29:40.000 271 30767.89 75.91 43641.31 53390.82 2010-09-28 23:29:41.000 271 30767.86 75.93 43641.27 88888.00 2010-09-28 23:29:42.000 271 30767.82 75.95 43641.30 88888.00 2010-09-28 23:29:43.000 271 30767.82 75.96 43641.33 88888.00 2010-09-28 23:29:44.000 271 30767.84 75.97 43641.25 88888.00 2010-09-28 23:29:45.000 271 30767.89 76.03 43641.18 53390.82 2010-09-28 23:29:46.000 271 30767.91 76.03 43641.20 88888.00 2010-09-28 23:29:47.000 271 30767.92 76.02 43641.24 88888.00 2010-09-28 23:29:48.000 271 30767.89 76.02 43641.28 88888.00 2010-09-28 23:29:49.000 271 30767.89 76.01 43641.30 88888.00 2010-09-28 23:29:50.000 271 30767.87 75.98 43641.33 53390.77 2010-09-28 23:29:51.000 271 30767.86 75.97 43641.36 88888.00 2010-09-28 23:29:52.000 271 30767.87 75.96 43641.34 88888.00 2010-09-28 23:29:53.000 271 30767.85 75.98 43641.32 88888.00 2010-09-28 23:29:54.000 271 30767.85 75.97 43641.28 88888.00 2010-09-28 23:29:55.000 271 30767.85 75.97 43641.30 53390.82 2010-09-28 23:29:56.000 271 30767.87 75.95 43641.32 88888.00 2010-09-28 23:29:57.000 271 30767.85 76.00 43641.32 88888.00 2010-09-28 23:29:58.000 271 30767.83 76.02 43641.33 88888.00 2010-09-28 23:29:59.000 271 30767.81 76.02 43641.33 88888.00 2010-09-28 23:30:00.000 271 30767.79 76.03 43641.32 53390.78 2010-09-28 23:30:01.000 271 30767.79 76.02 43641.37 88888.00 2010-09-28 23:30:02.000 271 30767.78 76.04 43641.38 88888.00 2010-09-28 23:30:03.000 271 30767.78 76.03 43641.40 88888.00 2010-09-28 23:30:04.000 271 30767.78 76.04 43641.36 88888.00 2010-09-28 23:30:05.000 271 30767.77 76.06 43641.35 53390.79 2010-09-28 23:30:06.000 271 30767.78 76.07 43641.30 88888.00 2010-09-28 23:30:07.000 271 30767.77 76.08 43641.32 88888.00 2010-09-28 23:30:08.000 271 30767.77 76.07 43641.35 88888.00 2010-09-28 23:30:09.000 271 30767.78 76.09 43641.32 88888.00 2010-09-28 23:30:10.000 271 30767.78 76.11 43641.38 53390.77 2010-09-28 23:30:11.000 271 30767.79 76.10 43641.32 88888.00 2010-09-28 23:30:12.000 271 30767.78 76.12 43641.31 88888.00 2010-09-28 23:30:13.000 271 30767.74 76.09 43641.27 88888.00 2010-09-28 23:30:14.000 271 30767.76 76.08 43641.31 88888.00 2010-09-28 23:30:15.000 271 30767.73 76.08 43641.36 53390.79 2010-09-28 23:30:16.000 271 30767.82 76.17 43641.34 88888.00 2010-09-28 23:30:17.000 271 30767.84 76.19 43641.24 88888.00 2010-09-28 23:30:18.000 271 30767.77 76.09 43641.37 88888.00 2010-09-28 23:30:19.000 271 30767.77 76.09 43641.40 88888.00 2010-09-28 23:30:20.000 271 30767.78 76.09 43641.35 53390.70 2010-09-28 23:30:21.000 271 30767.77 76.14 43641.36 88888.00 2010-09-28 23:30:22.000 271 30767.78 76.17 43641.43 88888.00 2010-09-28 23:30:23.000 271 30767.78 76.19 43641.43 88888.00 2010-09-28 23:30:24.000 271 30767.74 76.17 43641.42 88888.00 2010-09-28 23:30:25.000 271 30767.76 76.15 43641.38 53390.76 2010-09-28 23:30:26.000 271 30767.75 76.16 43641.39 88888.00 2010-09-28 23:30:27.000 271 30767.75 76.17 43641.37 88888.00 2010-09-28 23:30:28.000 271 30767.78 76.18 43641.35 88888.00 2010-09-28 23:30:29.000 271 30767.75 76.16 43641.31 88888.00 2010-09-28 23:30:30.000 271 30767.77 76.17 43641.33 53390.76 2010-09-28 23:30:31.000 271 30767.81 76.22 43641.38 88888.00 2010-09-28 23:30:32.000 271 30767.78 76.21 43641.41 88888.00 2010-09-28 23:30:33.000 271 30767.77 76.20 43641.40 88888.00 2010-09-28 23:30:34.000 271 30767.76 76.18 43641.40 88888.00 2010-09-28 23:30:35.000 271 30767.75 76.17 43641.41 53390.76 2010-09-28 23:30:36.000 271 30767.73 76.19 43641.39 88888.00 2010-09-28 23:30:37.000 271 30767.71 76.19 43641.42 88888.00 2010-09-28 23:30:38.000 271 30767.72 76.17 43641.40 88888.00 2010-09-28 23:30:39.000 271 30767.74 76.16 43641.37 88888.00 2010-09-28 23:30:40.000 271 30767.73 76.12 43641.35 53390.77 2010-09-28 23:30:41.000 271 30767.73 76.18 43641.40 88888.00 2010-09-28 23:30:42.000 271 30767.75 76.19 43641.39 88888.00 2010-09-28 23:30:43.000 271 30767.75 76.17 43641.33 88888.00 2010-09-28 23:30:44.000 271 30767.75 76.17 43641.32 88888.00 2010-09-28 23:30:45.000 271 30767.73 76.18 43641.26 53390.76 2010-09-28 23:30:46.000 271 30767.75 76.22 43641.29 88888.00 2010-09-28 23:30:47.000 271 30767.78 76.23 43641.31 88888.00 2010-09-28 23:30:48.000 271 30767.79 76.22 43641.30 88888.00 2010-09-28 23:30:49.000 271 30767.77 76.25 43641.36 88888.00 2010-09-28 23:30:50.000 271 30767.75 76.26 43641.38 53390.79 2010-09-28 23:30:51.000 271 30767.75 76.24 43641.37 88888.00 2010-09-28 23:30:52.000 271 30767.76 76.25 43641.39 88888.00 2010-09-28 23:30:53.000 271 30767.78 76.23 43641.39 88888.00 2010-09-28 23:30:54.000 271 30767.74 76.24 43641.40 88888.00 2010-09-28 23:30:55.000 271 30767.72 76.26 43641.42 53390.78 2010-09-28 23:30:56.000 271 30767.72 76.30 43641.40 88888.00 2010-09-28 23:30:57.000 271 30767.71 76.26 43641.39 88888.00 2010-09-28 23:30:58.000 271 30767.70 76.25 43641.43 88888.00 2010-09-28 23:30:59.000 271 30767.72 76.23 43641.40 88888.00 2010-09-28 23:31:00.000 271 30767.72 76.27 43641.41 53390.77 2010-09-28 23:31:01.000 271 30767.71 76.27 43641.39 88888.00 2010-09-28 23:31:02.000 271 30767.70 76.27 43641.40 88888.00 2010-09-28 23:31:03.000 271 30767.68 76.32 43641.36 88888.00 2010-09-28 23:31:04.000 271 30767.68 76.33 43641.38 88888.00 2010-09-28 23:31:05.000 271 30767.70 76.30 43641.35 53390.74 2010-09-28 23:31:06.000 271 30767.71 76.33 43641.34 88888.00 2010-09-28 23:31:07.000 271 30767.67 76.31 43641.38 88888.00 2010-09-28 23:31:08.000 271 30767.68 76.33 43641.39 88888.00 2010-09-28 23:31:09.000 271 30767.68 76.31 43641.36 88888.00 2010-09-28 23:31:10.000 271 30767.68 76.25 43641.36 53390.73 2010-09-28 23:31:11.000 271 30767.58 76.23 43641.43 88888.00 2010-09-28 23:31:12.000 271 30767.61 76.28 43641.45 88888.00 2010-09-28 23:31:13.000 271 30767.65 76.31 43641.39 88888.00 2010-09-28 23:31:14.000 271 30767.65 76.30 43641.33 88888.00 2010-09-28 23:31:15.000 271 30767.67 76.30 43641.34 53390.75 2010-09-28 23:31:16.000 271 30767.66 76.32 43641.33 88888.00 2010-09-28 23:31:17.000 271 30767.65 76.32 43641.35 88888.00 2010-09-28 23:31:18.000 271 30767.66 76.31 43641.36 88888.00 2010-09-28 23:31:19.000 271 30767.66 76.28 43641.35 88888.00 2010-09-28 23:31:20.000 271 30767.63 76.28 43641.35 53390.69 2010-09-28 23:31:21.000 271 30767.61 76.28 43641.36 88888.00 2010-09-28 23:31:22.000 271 30767.64 76.25 43641.38 88888.00 2010-09-28 23:31:23.000 271 30767.65 76.23 43641.39 88888.00 2010-09-28 23:31:24.000 271 30767.57 76.15 43641.45 88888.00 2010-09-28 23:31:25.000 271 30767.60 76.17 43641.49 53390.73 2010-09-28 23:31:26.000 271 30767.63 76.23 43641.46 88888.00 2010-09-28 23:31:27.000 271 30767.61 76.26 43641.42 88888.00 2010-09-28 23:31:28.000 271 30767.59 76.30 43641.44 88888.00 2010-09-28 23:31:29.000 271 30767.62 76.33 43641.37 88888.00 2010-09-28 23:31:30.000 271 30767.63 76.33 43641.34 53390.70 2010-09-28 23:31:31.000 271 30767.61 76.30 43641.34 88888.00 2010-09-28 23:31:32.000 271 30767.59 76.30 43641.37 88888.00 2010-09-28 23:31:33.000 271 30767.60 76.30 43641.36 88888.00 2010-09-28 23:31:34.000 271 30767.60 76.28 43641.42 88888.00 2010-09-28 23:31:35.000 271 30767.60 76.26 43641.41 53390.71 2010-09-28 23:31:36.000 271 30767.61 76.28 43641.38 88888.00 2010-09-28 23:31:37.000 271 30767.63 76.28 43641.37 88888.00 2010-09-28 23:31:38.000 271 30767.60 76.29 43641.33 88888.00 2010-09-28 23:31:39.000 271 30767.61 76.27 43641.35 88888.00 2010-09-28 23:31:40.000 271 30767.62 76.31 43641.38 53390.71 2010-09-28 23:31:41.000 271 30767.59 76.33 43641.33 88888.00 2010-09-28 23:31:42.000 271 30767.56 76.30 43641.29 88888.00 2010-09-28 23:31:43.000 271 30767.55 76.28 43641.31 88888.00 2010-09-28 23:31:44.000 271 30767.55 76.28 43641.34 88888.00 2010-09-28 23:31:45.000 271 30767.54 76.31 43641.36 53390.65 2010-09-28 23:31:46.000 271 30767.53 76.31 43641.39 88888.00 2010-09-28 23:31:47.000 271 30767.56 76.33 43641.34 88888.00 2010-09-28 23:31:48.000 271 30767.59 76.36 43641.32 88888.00 2010-09-28 23:31:49.000 271 30767.60 76.40 43641.28 88888.00 2010-09-28 23:31:50.000 271 30767.59 76.41 43641.27 53390.70 2010-09-28 23:31:51.000 271 30767.59 76.42 43641.31 88888.00 2010-09-28 23:31:52.000 271 30767.59 76.42 43641.35 88888.00 2010-09-28 23:31:53.000 271 30767.60 76.39 43641.34 88888.00 2010-09-28 23:31:54.000 271 30767.59 76.39 43641.35 88888.00 2010-09-28 23:31:55.000 271 30767.60 76.37 43641.36 53390.67 2010-09-28 23:31:56.000 271 30767.57 76.37 43641.37 88888.00 2010-09-28 23:31:57.000 271 30767.60 76.39 43641.34 88888.00 2010-09-28 23:31:58.000 271 30767.62 76.39 43641.35 88888.00 2010-09-28 23:31:59.000 271 30767.63 76.42 43641.36 88888.00 2010-09-28 23:32:00.000 271 30767.66 76.41 43641.30 53390.71 2010-09-28 23:32:01.000 271 30767.66 76.44 43641.27 88888.00 2010-09-28 23:32:02.000 271 30767.61 76.42 43641.32 88888.00 2010-09-28 23:32:03.000 271 30767.62 76.37 43641.34 88888.00 2010-09-28 23:32:04.000 271 30767.65 76.41 43641.38 88888.00 2010-09-28 23:32:05.000 271 30767.62 76.44 43641.41 53390.73 2010-09-28 23:32:06.000 271 30767.59 76.44 43641.35 88888.00 2010-09-28 23:32:07.000 271 30767.63 76.46 43641.35 88888.00 2010-09-28 23:32:08.000 271 30767.73 76.53 43641.22 88888.00 2010-09-28 23:32:09.000 271 30767.62 76.46 43641.31 88888.00 2010-09-28 23:32:10.000 271 30767.61 76.46 43641.37 53390.78 2010-09-28 23:32:11.000 271 30767.57 76.47 43641.38 88888.00 2010-09-28 23:32:12.000 271 30767.59 76.49 43641.43 88888.00 2010-09-28 23:32:13.000 271 30767.58 76.47 43641.46 88888.00 2010-09-28 23:32:14.000 271 30767.57 76.45 43641.45 88888.00 2010-09-28 23:32:15.000 271 30767.57 76.45 43641.47 53390.75 2010-09-28 23:32:16.000 271 30767.55 76.48 43641.47 88888.00 2010-09-28 23:32:17.000 271 30767.53 76.49 43641.47 88888.00 2010-09-28 23:32:18.000 271 30767.56 76.50 43641.47 88888.00 2010-09-28 23:32:19.000 271 30767.58 76.52 43641.48 88888.00 2010-09-28 23:32:20.000 271 30767.61 76.55 43641.49 53390.75 2010-09-28 23:32:21.000 271 30767.59 76.56 43641.44 88888.00 2010-09-28 23:32:22.000 271 30767.57 76.54 43641.43 88888.00 2010-09-28 23:32:23.000 271 30767.51 76.56 43641.44 88888.00 2010-09-28 23:32:24.000 271 30767.49 76.54 43641.44 88888.00 2010-09-28 23:32:25.000 271 30767.44 76.46 43641.58 53390.71 2010-09-28 23:32:26.000 271 30767.55 76.59 43641.46 88888.00 2010-09-28 23:32:27.000 271 30767.54 76.55 43641.41 88888.00 2010-09-28 23:32:28.000 271 30767.53 76.56 43641.39 88888.00 2010-09-28 23:32:29.000 271 30767.52 76.53 43641.34 88888.00 2010-09-28 23:32:30.000 271 30767.55 76.52 43641.35 53390.68 2010-09-28 23:32:31.000 271 30767.53 76.54 43641.39 88888.00 2010-09-28 23:32:32.000 271 30767.52 76.57 43641.39 88888.00 2010-09-28 23:32:33.000 271 30767.51 76.59 43641.43 88888.00 2010-09-28 23:32:34.000 271 30767.48 76.59 43641.43 88888.00 2010-09-28 23:32:35.000 271 30767.48 76.55 43641.43 53390.68 2010-09-28 23:32:36.000 271 30767.48 76.59 43641.40 88888.00 2010-09-28 23:32:37.000 271 30767.47 76.63 43641.41 88888.00 2010-09-28 23:32:38.000 271 30767.44 76.61 43641.39 88888.00 2010-09-28 23:32:39.000 271 30767.45 76.62 43641.35 88888.00 2010-09-28 23:32:40.000 271 30767.47 76.64 43641.37 53390.65 2010-09-28 23:32:41.000 271 30767.42 76.67 43641.42 88888.00 2010-09-28 23:32:42.000 271 30767.41 76.66 43641.46 88888.00 2010-09-28 23:32:43.000 271 30767.46 76.59 43641.35 88888.00 2010-09-28 23:32:44.000 271 30767.48 76.59 43641.34 88888.00 2010-09-28 23:32:45.000 271 30767.47 76.59 43641.36 53390.70 2010-09-28 23:32:46.000 271 30767.46 76.61 43641.36 88888.00 2010-09-28 23:32:47.000 271 30767.44 76.61 43641.37 88888.00 2010-09-28 23:32:48.000 271 30767.44 76.61 43641.37 88888.00 2010-09-28 23:32:49.000 271 30767.45 76.60 43641.38 88888.00 2010-09-28 23:32:50.000 271 30767.43 76.59 43641.38 53390.69 2010-09-28 23:32:51.000 271 30767.46 76.59 43641.39 88888.00 2010-09-28 23:32:52.000 271 30767.46 76.55 43641.38 88888.00 2010-09-28 23:32:53.000 271 30767.47 76.58 43641.38 88888.00 2010-09-28 23:32:54.000 271 30767.49 76.60 43641.40 88888.00 2010-09-28 23:32:55.000 271 30767.45 76.54 43641.41 53390.65 2010-09-28 23:32:56.000 271 30767.39 76.54 43641.46 88888.00 2010-09-28 23:32:57.000 271 30767.43 76.57 43641.42 88888.00 2010-09-28 23:32:58.000 271 30767.47 76.55 43641.37 88888.00 2010-09-28 23:32:59.000 271 30767.49 76.59 43641.42 88888.00 2010-09-28 23:33:00.000 271 30767.52 76.57 43641.38 53390.69 2010-09-28 23:33:01.000 271 30767.47 76.60 43641.35 88888.00 2010-09-28 23:33:02.000 271 30767.46 76.61 43641.36 88888.00 2010-09-28 23:33:03.000 271 30767.48 76.58 43641.32 88888.00 2010-09-28 23:33:04.000 271 30767.47 76.60 43641.31 88888.00 2010-09-28 23:33:05.000 271 30767.45 76.57 43641.32 53390.67 2010-09-28 23:33:06.000 271 30767.44 76.57 43641.37 88888.00 2010-09-28 23:33:07.000 271 30767.45 76.58 43641.43 88888.00 2010-09-28 23:33:08.000 271 30767.45 76.56 43641.44 88888.00 2010-09-28 23:33:09.000 271 30767.46 76.52 43641.41 88888.00 2010-09-28 23:33:10.000 271 30767.47 76.53 43641.43 53390.65 2010-09-28 23:33:11.000 271 30767.45 76.57 43641.42 88888.00 2010-09-28 23:33:12.000 271 30767.45 76.54 43641.40 88888.00 2010-09-28 23:33:13.000 271 30767.44 76.55 43641.36 88888.00 2010-09-28 23:33:14.000 271 30767.42 76.54 43641.40 88888.00 2010-09-28 23:33:15.000 271 30767.43 76.54 43641.42 53390.68 2010-09-28 23:33:16.000 271 30767.40 76.55 43641.39 88888.00 2010-09-28 23:33:17.000 271 30767.42 76.57 43641.39 88888.00 2010-09-28 23:33:18.000 271 30767.42 76.61 43641.40 88888.00 2010-09-28 23:33:19.000 271 30767.41 76.60 43641.38 88888.00 2010-09-28 23:33:20.000 271 30767.38 76.62 43641.38 53390.68 2010-09-28 23:33:21.000 271 30767.41 76.61 43641.37 88888.00 2010-09-28 23:33:22.000 271 30767.40 76.61 43641.38 88888.00 2010-09-28 23:33:23.000 271 30767.39 76.63 43641.38 88888.00 2010-09-28 23:33:24.000 271 30767.42 76.64 43641.40 88888.00 2010-09-28 23:33:25.000 271 30767.40 76.59 43641.42 53390.66 2010-09-28 23:33:26.000 271 30767.36 76.61 43641.44 88888.00 2010-09-28 23:33:27.000 271 30767.36 76.61 43641.41 88888.00 2010-09-28 23:33:28.000 271 30767.38 76.62 43641.38 88888.00 2010-09-28 23:33:29.000 271 30767.36 76.65 43641.40 88888.00 2010-09-28 23:33:30.000 271 30767.33 76.67 43641.39 53390.67 2010-09-28 23:33:31.000 271 30767.35 76.63 43641.38 88888.00 2010-09-28 23:33:32.000 271 30767.32 76.61 43641.39 88888.00 2010-09-28 23:33:33.000 271 30767.32 76.64 43641.37 88888.00 2010-09-28 23:33:34.000 271 30767.35 76.68 43641.37 88888.00 2010-09-28 23:33:35.000 271 30767.31 76.67 43641.39 53390.65 2010-09-28 23:33:36.000 271 30767.31 76.68 43641.40 88888.00 2010-09-28 23:33:37.000 271 30767.30 76.68 43641.41 88888.00 2010-09-28 23:33:38.000 271 30767.32 76.70 43641.40 88888.00 2010-09-28 23:33:39.000 271 30767.29 76.70 43641.41 88888.00 2010-09-28 23:33:40.000 271 30767.32 76.73 43641.38 53390.62 2010-09-28 23:33:41.000 271 30767.33 76.74 43641.38 88888.00 2010-09-28 23:33:42.000 271 30767.33 76.70 43641.39 88888.00 2010-09-28 23:33:43.000 271 30767.29 76.69 43641.45 88888.00 2010-09-28 23:33:44.000 271 30767.22 76.59 43641.53 88888.00 2010-09-28 23:33:45.000 271 30767.24 76.64 43641.57 53390.62 2010-09-28 23:33:46.000 271 30767.27 76.68 43641.53 88888.00 2010-09-28 23:33:47.000 271 30767.24 76.68 43641.49 88888.00 2010-09-28 23:33:48.000 271 30767.23 76.67 43641.47 88888.00 2010-09-28 23:33:49.000 271 30767.24 76.65 43641.44 88888.00 2010-09-28 23:33:50.000 271 30767.22 76.64 43641.41 53390.64 2010-09-28 23:33:51.000 271 30767.24 76.63 43641.40 88888.00 2010-09-28 23:33:52.000 271 30767.27 76.66 43641.40 88888.00 2010-09-28 23:33:53.000 271 30767.26 76.73 43641.43 88888.00 2010-09-28 23:33:54.000 271 30767.25 76.74 43641.42 88888.00 2010-09-28 23:33:55.000 271 30767.22 76.74 43641.43 53390.59 2010-09-28 23:33:56.000 271 30767.20 76.70 43641.48 88888.00 2010-09-28 23:33:57.000 271 30767.20 76.71 43641.50 88888.00 2010-09-28 23:33:58.000 271 30767.20 76.77 43641.54 88888.00 2010-09-28 23:33:59.000 271 30767.24 76.77 43641.53 88888.00 2010-09-28 23:34:00.000 271 30767.23 76.74 43641.51 53390.54 2010-09-28 23:34:01.000 271 30767.20 76.75 43641.54 88888.00 2010-09-28 23:34:02.000 271 30767.17 76.77 43641.56 88888.00 2010-09-28 23:34:03.000 271 30767.16 76.78 43641.47 88888.00 2010-09-28 23:34:04.000 271 30767.19 76.76 43641.50 88888.00 2010-09-28 23:34:05.000 271 30767.22 76.77 43641.49 53390.56 2010-09-28 23:34:06.000 271 30767.20 76.76 43641.49 88888.00 2010-09-28 23:34:07.000 271 30767.16 76.79 43641.52 88888.00 2010-09-28 23:34:08.000 271 30767.15 76.80 43641.53 88888.00 2010-09-28 23:34:09.000 271 30767.17 76.77 43641.54 88888.00 2010-09-28 23:34:10.000 271 30767.20 76.80 43641.55 53390.54 2010-09-28 23:34:11.000 271 30767.19 76.80 43641.55 88888.00 2010-09-28 23:34:12.000 271 30767.16 76.83 43641.56 88888.00 2010-09-28 23:34:13.000 271 30767.17 76.77 43641.54 88888.00 2010-09-28 23:34:14.000 271 30767.16 76.75 43641.55 88888.00 2010-09-28 23:34:15.000 271 30767.18 76.73 43641.51 53390.56 2010-09-28 23:34:16.000 271 30767.16 76.76 43641.46 88888.00 2010-09-28 23:34:17.000 271 30767.17 76.75 43641.47 88888.00 2010-09-28 23:34:18.000 271 30767.19 76.74 43641.47 88888.00 2010-09-28 23:34:19.000 271 30767.17 76.74 43641.50 88888.00 2010-09-28 23:34:20.000 271 30767.16 76.76 43641.54 53390.54 2010-09-28 23:34:21.000 271 30767.16 76.78 43641.54 88888.00 2010-09-28 23:34:22.000 271 30767.15 76.80 43641.57 88888.00 2010-09-28 23:34:23.000 271 30767.15 76.82 43641.59 88888.00 2010-09-28 23:34:24.000 271 30767.13 76.77 43641.54 88888.00 2010-09-28 23:34:25.000 271 30767.17 76.79 43641.52 53390.54 2010-09-28 23:34:26.000 271 30767.15 76.76 43641.50 88888.00 2010-09-28 23:34:27.000 271 30767.15 76.76 43641.45 88888.00 2010-09-28 23:34:28.000 271 30767.13 76.80 43641.49 88888.00 2010-09-28 23:34:29.000 271 30767.16 76.79 43641.48 88888.00 2010-09-28 23:34:30.000 271 30767.13 76.78 43641.47 53390.52 2010-09-28 23:34:31.000 271 30767.11 76.76 43641.46 88888.00 2010-09-28 23:34:32.000 271 30767.10 76.76 43641.54 88888.00 2010-09-28 23:34:33.000 271 30767.10 76.78 43641.55 88888.00 2010-09-28 23:34:34.000 271 30767.12 76.79 43641.53 88888.00 2010-09-28 23:34:35.000 271 30767.14 76.80 43641.50 53390.54 2010-09-28 23:34:36.000 271 30767.13 76.81 43641.47 88888.00 2010-09-28 23:34:37.000 271 30767.13 76.80 43641.47 88888.00 2010-09-28 23:34:38.000 271 30767.13 76.81 43641.46 88888.00 2010-09-28 23:34:39.000 271 30767.12 76.75 43641.49 88888.00 2010-09-28 23:34:40.000 271 30767.09 76.72 43641.47 53390.52 2010-09-28 23:34:41.000 271 30767.09 76.70 43641.47 88888.00 2010-09-28 23:34:42.000 271 30767.09 76.73 43641.50 88888.00 2010-09-28 23:34:43.000 271 30767.04 76.73 43641.51 88888.00 2010-09-28 23:34:44.000 271 30767.02 76.73 43641.51 88888.00 2010-09-28 23:34:45.000 271 30767.04 76.71 43641.48 53390.54 2010-09-28 23:34:46.000 271 30767.10 76.73 43641.48 88888.00 2010-09-28 23:34:47.000 271 30767.12 76.77 43641.51 88888.00 2010-09-28 23:34:48.000 271 30767.11 76.80 43641.55 88888.00 2010-09-28 23:34:49.000 271 30767.10 76.81 43641.55 88888.00 2010-09-28 23:34:50.000 271 30767.09 76.75 43641.48 53390.53 2010-09-28 23:34:51.000 271 30767.06 76.75 43641.46 88888.00 2010-09-28 23:34:52.000 271 30767.10 76.79 43641.48 88888.00 2010-09-28 23:34:53.000 271 30767.11 76.81 43641.51 88888.00 2010-09-28 23:34:54.000 271 30767.07 76.77 43641.42 88888.00 2010-09-28 23:34:55.000 271 30767.03 76.75 43641.46 53390.55 2010-09-28 23:34:56.000 271 30767.02 76.74 43641.46 88888.00 2010-09-28 23:34:57.000 271 30767.05 76.75 43641.45 88888.00 2010-09-28 23:34:58.000 271 30767.04 76.79 43641.47 88888.00 2010-09-28 23:34:59.000 271 30767.00 76.78 43641.49 88888.00 2010-09-28 23:35:00.000 271 30767.05 76.77 43641.49 53390.51 2010-09-28 23:35:01.000 271 30767.06 76.79 43641.54 88888.00 2010-09-28 23:35:02.000 271 30767.04 76.78 43641.54 88888.00 2010-09-28 23:35:03.000 271 30767.01 76.76 43641.57 88888.00 2010-09-28 23:35:04.000 271 30767.02 76.73 43641.55 88888.00 2010-09-28 23:35:05.000 271 30767.05 76.78 43641.54 53390.52 2010-09-28 23:35:06.000 271 30767.04 76.81 43641.52 88888.00 2010-09-28 23:35:07.000 271 30767.03 76.81 43641.54 88888.00 2010-09-28 23:35:08.000 271 30767.05 76.85 43641.56 88888.00 2010-09-28 23:35:09.000 271 30767.02 76.81 43641.56 88888.00 2010-09-28 23:35:10.000 271 30767.02 76.75 43641.58 53390.54 2010-09-28 23:35:11.000 271 30767.04 76.78 43641.60 88888.00 2010-09-28 23:35:12.000 271 30767.05 76.80 43641.58 88888.00 2010-09-28 23:35:13.000 271 30767.07 76.83 43641.57 88888.00 2010-09-28 23:35:14.000 271 30767.09 76.81 43641.58 88888.00 2010-09-28 23:35:15.000 271 30767.08 76.83 43641.57 53390.55 2010-09-28 23:35:16.000 271 30767.07 76.89 43641.60 88888.00 2010-09-28 23:35:17.000 271 30767.07 76.84 43641.63 88888.00 2010-09-28 23:35:18.000 271 30767.09 76.82 43641.60 88888.00 2010-09-28 23:35:19.000 271 30767.10 76.83 43641.58 88888.00 2010-09-28 23:35:20.000 271 30767.08 76.85 43641.55 53390.55 2010-09-28 23:35:21.000 271 30767.09 76.84 43641.57 88888.00 2010-09-28 23:35:22.000 271 30767.10 76.81 43641.58 88888.00 2010-09-28 23:35:23.000 271 30767.11 76.81 43641.63 88888.00 2010-09-28 23:35:24.000 271 30767.09 76.81 43641.62 88888.00 2010-09-28 23:35:25.000 271 30767.06 76.78 43641.63 53390.58 2010-09-28 23:35:26.000 271 30767.06 76.79 43641.65 88888.00 2010-09-28 23:35:27.000 271 30767.09 76.78 43641.57 88888.00 2010-09-28 23:35:28.000 271 30767.06 76.73 43641.57 88888.00 2010-09-28 23:35:29.000 271 30767.08 76.78 43641.54 88888.00 2010-09-28 23:35:30.000 271 30767.10 76.83 43641.54 53390.55 2010-09-28 23:35:31.000 271 30767.06 76.82 43641.56 88888.00 2010-09-28 23:35:32.000 271 30767.08 76.82 43641.55 88888.00 2010-09-28 23:35:33.000 271 30767.09 76.83 43641.53 88888.00 2010-09-28 23:35:34.000 271 30767.04 76.83 43641.50 88888.00 2010-09-28 23:35:35.000 271 30767.05 76.83 43641.52 53390.57 2010-09-28 23:35:36.000 271 30767.07 76.85 43641.52 88888.00 2010-09-28 23:35:37.000 271 30767.05 76.85 43641.54 88888.00 2010-09-28 23:35:38.000 271 30767.01 76.87 43641.57 88888.00 2010-09-28 23:35:39.000 271 30766.99 76.89 43641.60 88888.00 2010-09-28 23:35:40.000 271 30767.00 76.87 43641.54 53390.57 2010-09-28 23:35:41.000 271 30767.02 76.91 43641.52 88888.00 2010-09-28 23:35:42.000 271 30767.03 76.92 43641.54 88888.00 2010-09-28 23:35:43.000 271 30767.04 76.96 43641.60 88888.00 2010-09-28 23:35:44.000 271 30767.05 76.91 43641.57 88888.00 2010-09-28 23:35:45.000 271 30767.04 76.91 43641.57 53390.57 2010-09-28 23:35:46.000 271 30767.03 76.94 43641.59 88888.00 2010-09-28 23:35:47.000 271 30767.07 76.93 43641.59 88888.00 2010-09-28 23:35:48.000 271 30767.07 76.90 43641.57 88888.00 2010-09-28 23:35:49.000 271 30767.06 76.89 43641.61 88888.00 2010-09-28 23:35:50.000 271 30767.06 76.89 43641.59 53390.59 2010-09-28 23:35:51.000 271 30767.05 76.89 43641.58 88888.00 2010-09-28 23:35:52.000 271 30767.06 76.90 43641.57 88888.00 2010-09-28 23:35:53.000 271 30767.02 76.90 43641.56 88888.00 2010-09-28 23:35:54.000 271 30767.02 76.84 43641.58 88888.00 2010-09-28 23:35:55.000 271 30767.03 76.84 43641.59 53390.53 2010-09-28 23:35:56.000 271 30767.02 76.83 43641.58 88888.00 2010-09-28 23:35:57.000 271 30767.04 76.84 43641.57 88888.00 2010-09-28 23:35:58.000 271 30767.06 76.84 43641.59 88888.00 2010-09-28 23:35:59.000 271 30767.07 76.87 43641.56 88888.00 2010-09-28 23:36:00.000 271 30767.08 76.88 43641.54 53390.56 2010-09-28 23:36:01.000 271 30767.08 76.87 43641.56 88888.00 2010-09-28 23:36:02.000 271 30767.10 76.89 43641.55 88888.00 2010-09-28 23:36:03.000 271 30767.11 76.87 43641.57 88888.00 2010-09-28 23:36:04.000 271 30767.14 76.85 43641.54 88888.00 2010-09-28 23:36:05.000 271 30767.15 76.84 43641.55 53390.59 2010-09-28 23:36:06.000 271 30767.11 76.86 43641.54 88888.00 2010-09-28 23:36:07.000 271 30767.14 76.85 43641.58 88888.00 2010-09-28 23:36:08.000 271 30767.13 76.90 43641.58 88888.00 2010-09-28 23:36:09.000 271 30767.12 76.89 43641.60 88888.00 2010-09-28 23:36:10.000 271 30767.15 76.86 43641.57 53390.61 2010-09-28 23:36:11.000 271 30767.10 76.92 43641.58 88888.00 2010-09-28 23:36:12.000 271 30767.09 76.90 43641.60 88888.00 2010-09-28 23:36:13.000 271 30767.10 76.88 43641.60 88888.00 2010-09-28 23:36:14.000 271 30767.13 76.83 43641.66 88888.00 2010-09-28 23:36:15.000 271 30767.09 76.83 43641.65 53390.64 2010-09-28 23:36:16.000 271 30767.14 76.81 43641.63 88888.00 2010-09-28 23:36:17.000 271 30767.15 76.79 43641.62 88888.00 2010-09-28 23:36:18.000 271 30767.12 76.83 43641.64 88888.00 2010-09-28 23:36:19.000 271 30767.14 76.84 43641.63 88888.00 2010-09-28 23:36:20.000 271 30767.17 76.81 43641.60 53390.61 2010-09-28 23:36:21.000 271 30767.18 76.75 43641.61 88888.00 2010-09-28 23:36:22.000 271 30767.18 76.76 43641.62 88888.00 2010-09-28 23:36:23.000 271 30767.16 76.76 43641.66 88888.00 2010-09-28 23:36:24.000 271 30767.22 76.77 43641.58 88888.00 2010-09-28 23:36:25.000 271 30767.17 76.76 43641.56 53390.62 2010-09-28 23:36:26.000 271 30767.12 76.75 43641.64 88888.00 2010-09-28 23:36:27.000 271 30767.12 76.74 43641.71 88888.00 2010-09-28 23:36:28.000 271 30767.15 76.74 43641.72 88888.00 2010-09-28 23:36:29.000 271 30767.18 76.71 43641.65 88888.00 2010-09-28 23:36:30.000 271 30767.16 76.73 43641.64 53390.63 2010-09-28 23:36:31.000 271 30767.18 76.72 43641.69 88888.00 2010-09-28 23:36:32.000 271 30767.19 76.73 43641.71 88888.00 2010-09-28 23:36:33.000 271 30767.21 76.73 43641.73 88888.00 2010-09-28 23:36:34.000 271 30767.18 76.69 43641.71 88888.00 2010-09-28 23:36:35.000 271 30767.15 76.64 43641.65 53390.67 2010-09-28 23:36:36.000 271 30767.17 76.59 43641.67 88888.00 2010-09-28 23:36:37.000 271 30767.18 76.62 43641.70 88888.00 2010-09-28 23:36:38.000 271 30767.20 76.67 43641.68 88888.00 2010-09-28 23:36:39.000 271 30767.23 76.67 43641.66 88888.00 2010-09-28 23:36:40.000 271 30767.20 76.66 43641.66 53390.63 2010-09-28 23:36:41.000 271 30767.20 76.69 43641.68 88888.00 2010-09-28 23:36:42.000 271 30767.18 76.73 43641.69 88888.00 2010-09-28 23:36:43.000 271 30767.18 76.69 43641.65 88888.00 2010-09-28 23:36:44.000 271 30767.15 76.67 43641.66 88888.00 2010-09-28 23:36:45.000 271 30767.03 76.50 43641.76 53390.67 2010-09-28 23:36:46.000 271 30767.07 76.62 43641.74 88888.00 2010-09-28 23:36:47.000 271 30767.13 76.75 43641.71 88888.00 2010-09-28 23:36:48.000 271 30767.13 76.76 43641.71 88888.00 2010-09-28 23:36:49.000 271 30767.14 76.75 43641.68 88888.00 2010-09-28 23:36:50.000 271 30767.16 76.77 43641.65 53390.71 2010-09-28 23:36:51.000 271 30767.13 76.75 43641.64 88888.00 2010-09-28 23:36:52.000 271 30767.10 76.76 43641.66 88888.00 2010-09-28 23:36:53.000 271 30767.12 76.79 43641.59 88888.00 2010-09-28 23:36:54.000 271 30767.10 76.81 43641.58 88888.00 2010-09-28 23:36:55.000 271 30767.10 76.77 43641.56 53390.63 2010-09-28 23:36:56.000 271 30767.08 76.75 43641.57 88888.00 2010-09-28 23:36:57.000 271 30767.11 76.77 43641.59 88888.00 2010-09-28 23:36:58.000 271 30767.13 76.77 43641.59 88888.00 2010-09-28 23:36:59.000 271 30767.11 76.83 43641.60 88888.00 2010-09-28 23:37:00.000 271 30767.06 76.81 43641.63 53390.61 2010-09-28 23:37:01.000 271 30767.03 76.79 43641.64 88888.00 2010-09-28 23:37:02.000 271 30767.04 76.79 43641.59 88888.00 2010-09-28 23:37:03.000 271 30767.06 76.80 43641.58 88888.00 2010-09-28 23:37:04.000 271 30767.09 76.77 43641.60 88888.00 2010-09-28 23:37:05.000 271 30767.08 76.76 43641.64 53390.57 2010-09-28 23:37:06.000 271 30767.09 76.79 43641.67 88888.00 2010-09-28 23:37:07.000 271 30767.11 76.81 43641.64 88888.00 2010-09-28 23:37:08.000 271 30767.10 76.80 43641.61 88888.00 2010-09-28 23:37:09.000 271 30767.07 76.78 43641.64 88888.00 2010-09-28 23:37:10.000 271 30767.08 76.80 43641.68 53390.60 2010-09-28 23:37:11.000 271 30767.07 76.79 43641.67 88888.00 2010-09-28 23:37:12.000 271 30767.06 76.81 43641.66 88888.00 2010-09-28 23:37:13.000 271 30767.08 76.79 43641.62 88888.00 2010-09-28 23:37:14.000 271 30767.06 76.79 43641.61 88888.00 2010-09-28 23:37:15.000 271 30767.06 76.84 43641.63 53390.61 2010-09-28 23:37:16.000 271 30767.03 76.85 43641.67 88888.00 2010-09-28 23:37:17.000 271 30767.03 76.85 43641.68 88888.00 2010-09-28 23:37:18.000 271 30767.06 76.83 43641.65 88888.00 2010-09-28 23:37:19.000 271 30767.02 76.78 43641.66 88888.00 2010-09-28 23:37:20.000 271 30767.02 76.76 43641.64 53390.59 2010-09-28 23:37:21.000 271 30767.03 76.78 43641.63 88888.00 2010-09-28 23:37:22.000 271 30766.98 76.79 43641.61 88888.00 2010-09-28 23:37:23.000 271 30767.00 76.81 43641.63 88888.00 2010-09-28 23:37:24.000 271 30767.04 76.77 43641.62 88888.00 2010-09-28 23:37:25.000 271 30767.03 76.76 43641.65 53390.57 2010-09-28 23:37:26.000 271 30767.02 76.78 43641.66 88888.00 2010-09-28 23:37:27.000 271 30767.01 76.79 43641.66 88888.00 2010-09-28 23:37:28.000 271 30766.99 76.81 43641.68 88888.00 2010-09-28 23:37:29.000 271 30767.00 76.84 43641.67 88888.00 2010-09-28 23:37:30.000 271 30767.03 76.86 43641.65 53390.59 2010-09-28 23:37:31.000 271 30767.02 76.81 43641.64 88888.00 2010-09-28 23:37:32.000 271 30766.86 76.69 43641.81 88888.00 2010-09-28 23:37:33.000 271 30766.97 76.80 43641.80 88888.00 2010-09-28 23:37:34.000 271 30767.01 76.84 43641.65 88888.00 2010-09-28 23:37:35.000 271 30767.02 76.86 43641.60 53390.74 2010-09-28 23:37:36.000 271 30766.99 76.87 43641.63 88888.00 2010-09-28 23:37:37.000 271 30766.97 76.86 43641.66 88888.00 2010-09-28 23:37:38.000 271 30766.99 76.86 43641.69 88888.00 2010-09-28 23:37:39.000 271 30767.01 76.84 43641.64 88888.00 2010-09-28 23:37:40.000 271 30767.01 76.83 43641.67 53390.57 2010-09-28 23:37:41.000 271 30766.98 76.81 43641.63 88888.00 2010-09-28 23:37:42.000 271 30766.97 76.80 43641.60 88888.00 2010-09-28 23:37:43.000 271 30766.96 76.84 43641.65 88888.00 2010-09-28 23:37:44.000 271 30766.94 76.83 43641.65 88888.00 2010-09-28 23:37:45.000 271 30766.93 76.80 43641.67 53390.58 2010-09-28 23:37:46.000 271 30766.95 76.81 43641.66 88888.00 2010-09-28 23:37:47.000 271 30766.96 76.83 43641.66 88888.00 2010-09-28 23:37:48.000 271 30766.92 76.85 43641.67 88888.00 2010-09-28 23:37:49.000 271 30767.00 76.93 43641.62 88888.00 2010-09-28 23:37:50.000 271 30766.95 76.85 43641.59 53390.55 2010-09-28 23:37:51.000 271 30766.90 76.78 43641.61 88888.00 2010-09-28 23:37:52.000 271 30766.90 76.78 43641.65 88888.00 2010-09-28 23:37:53.000 271 30766.92 76.78 43641.72 88888.00 2010-09-28 23:37:54.000 271 30766.90 76.74 43641.75 88888.00 2010-09-28 23:37:55.000 271 30766.86 76.74 43641.71 53390.53 2010-09-28 23:37:56.000 271 30766.89 76.76 43641.71 88888.00 2010-09-28 23:37:57.000 271 30766.86 76.79 43641.74 88888.00 2010-09-28 23:37:58.000 271 30766.87 76.81 43641.73 88888.00 2010-09-28 23:37:59.000 271 30766.86 76.76 43641.69 88888.00 2010-09-28 23:38:00.000 271 30766.85 76.74 43641.75 53390.52 2010-09-28 23:38:01.000 271 30766.87 76.74 43641.67 88888.00 2010-09-28 23:38:02.000 271 30766.90 76.80 43641.70 88888.00 2010-09-28 23:38:03.000 271 30766.86 76.83 43641.75 88888.00 2010-09-28 23:38:04.000 271 30766.89 76.87 43641.78 88888.00 2010-09-28 23:38:05.000 271 30766.90 76.86 43641.73 53390.52 2010-09-28 23:38:06.000 271 30766.90 76.84 43641.76 88888.00 2010-09-28 23:38:07.000 271 30766.88 76.86 43641.75 88888.00 2010-09-28 23:38:08.000 271 30766.84 76.84 43641.68 88888.00 2010-09-28 23:38:09.000 271 30766.77 76.79 43641.78 88888.00 2010-09-28 23:38:10.000 271 30766.77 76.82 43641.88 53390.52 2010-09-28 23:38:11.000 271 30766.84 76.88 43641.75 88888.00 2010-09-28 23:38:12.000 271 30766.85 76.90 43641.70 88888.00 2010-09-28 23:38:13.000 271 30766.83 76.92 43641.75 88888.00 2010-09-28 23:38:14.000 271 30766.81 76.91 43641.73 88888.00 2010-09-28 23:38:15.000 271 30766.83 76.94 43641.75 53390.50 2010-09-28 23:38:16.000 271 30766.84 76.97 43641.81 88888.00 2010-09-28 23:38:17.000 271 30766.78 76.95 43641.76 88888.00 2010-09-28 23:38:18.000 271 30766.81 76.93 43641.75 88888.00 2010-09-28 23:38:19.000 271 30766.84 76.96 43641.69 88888.00 2010-09-28 23:38:20.000 271 30766.81 76.97 43641.63 53390.45 2010-09-28 23:38:21.000 271 30766.74 76.93 43641.67 88888.00 2010-09-28 23:38:22.000 271 30766.75 76.94 43641.68 88888.00 2010-09-28 23:38:23.000 271 30766.74 76.95 43641.66 88888.00 2010-09-28 23:38:24.000 271 30766.72 76.94 43641.66 88888.00 2010-09-28 23:38:25.000 271 30766.69 76.92 43641.67 53390.43 2010-09-28 23:38:26.000 271 30766.68 76.97 43641.71 88888.00 2010-09-28 23:38:27.000 271 30766.68 76.96 43641.73 88888.00 2010-09-28 23:38:28.000 271 30766.70 76.96 43641.76 88888.00 2010-09-28 23:38:29.000 271 30766.69 76.93 43641.70 88888.00 2010-09-28 23:38:30.000 271 30766.69 76.97 43641.68 53390.40 2010-09-28 23:38:31.000 271 30766.68 76.94 43641.63 88888.00 2010-09-28 23:38:32.000 271 30766.70 76.92 43641.67 88888.00 2010-09-28 23:38:33.000 271 30766.66 76.91 43641.65 88888.00 2010-09-28 23:38:34.000 271 30766.63 76.92 43641.65 88888.00 2010-09-28 23:38:35.000 271 30766.63 76.92 43641.68 53390.40 2010-09-28 23:38:36.000 271 30766.62 76.90 43641.70 88888.00 2010-09-28 23:38:37.000 271 30766.58 76.86 43641.73 88888.00 2010-09-28 23:38:38.000 271 30766.57 76.89 43641.72 88888.00 2010-09-28 23:38:39.000 271 30766.56 76.89 43641.69 88888.00 2010-09-28 23:38:40.000 271 30766.55 76.89 43641.67 53390.37 2010-09-28 23:38:41.000 271 30766.54 76.94 43641.69 88888.00 2010-09-28 23:38:42.000 271 30766.56 76.96 43641.70 88888.00 2010-09-28 23:38:43.000 271 30766.57 76.99 43641.69 88888.00 2010-09-28 23:38:44.000 271 30766.56 76.99 43641.68 88888.00 2010-09-28 23:38:45.000 271 30766.53 76.98 43641.71 53390.37 2010-09-28 23:38:46.000 271 30766.55 76.97 43641.72 88888.00 2010-09-28 23:38:47.000 271 30766.57 76.97 43641.71 88888.00 2010-09-28 23:38:48.000 271 30766.57 76.98 43641.69 88888.00 2010-09-28 23:38:49.000 271 30766.56 76.95 43641.75 88888.00 2010-09-28 23:38:50.000 271 30766.59 76.96 43641.72 53390.34 2010-09-28 23:38:51.000 271 30766.57 76.97 43641.67 88888.00 2010-09-28 23:38:52.000 271 30766.59 76.95 43641.65 88888.00 2010-09-28 23:38:53.000 271 30766.59 77.00 43641.68 88888.00 2010-09-28 23:38:54.000 271 30766.57 76.96 43641.64 88888.00 2010-09-28 23:38:55.000 271 30766.57 76.97 43641.66 53390.32 2010-09-28 23:38:56.000 271 30766.55 76.99 43641.70 88888.00 2010-09-28 23:38:57.000 271 30766.52 77.01 43641.69 88888.00 2010-09-28 23:38:58.000 271 30766.51 76.99 43641.67 88888.00 2010-09-28 23:38:59.000 271 30766.51 77.00 43641.67 88888.00 2010-09-28 23:39:00.000 271 30766.52 76.98 43641.67 53390.35 2010-09-28 23:39:01.000 271 30766.52 76.97 43641.65 88888.00 2010-09-28 23:39:02.000 271 30766.56 76.98 43641.71 88888.00 2010-09-28 23:39:03.000 271 30766.53 76.99 43641.71 88888.00 2010-09-28 23:39:04.000 271 30766.54 77.01 43641.69 88888.00 2010-09-28 23:39:05.000 271 30766.54 77.02 43641.69 53390.33 2010-09-28 23:39:06.000 271 30766.52 77.03 43641.64 88888.00 2010-09-28 23:39:07.000 271 30766.49 77.01 43641.66 88888.00 2010-09-28 23:39:08.000 271 30766.47 76.97 43641.67 88888.00 2010-09-28 23:39:09.000 271 30766.49 76.97 43641.65 88888.00 2010-09-28 23:39:10.000 271 30766.51 76.97 43641.65 53390.32 2010-09-28 23:39:11.000 271 30766.48 77.00 43641.72 88888.00 2010-09-28 23:39:12.000 271 30766.46 77.01 43641.69 88888.00 2010-09-28 23:39:13.000 271 30766.43 77.00 43641.66 88888.00 2010-09-28 23:39:14.000 271 30766.43 76.98 43641.66 88888.00 2010-09-28 23:39:15.000 271 30766.42 76.98 43641.64 53390.28 2010-09-28 23:39:16.000 271 30766.44 77.01 43641.64 88888.00 2010-09-28 23:39:17.000 271 30766.42 77.02 43641.65 88888.00 2010-09-28 23:39:18.000 271 30766.36 76.91 43641.70 88888.00 2010-09-28 23:39:19.000 271 30766.36 76.94 43641.79 88888.00 2010-09-28 23:39:20.000 271 30766.40 77.02 43641.78 53390.28 2010-09-28 23:39:21.000 271 30766.43 77.06 43641.72 88888.00 2010-09-28 23:39:22.000 271 30766.44 77.07 43641.71 88888.00 2010-09-28 23:39:23.000 271 30766.42 77.05 43641.72 88888.00 2010-09-28 23:39:24.000 271 30766.37 77.04 43641.67 88888.00 2010-09-28 23:39:25.000 271 30766.33 77.03 43641.61 53390.27 2010-09-28 23:39:26.000 271 30766.34 77.04 43641.63 88888.00 2010-09-28 23:39:27.000 271 30766.33 77.05 43641.65 88888.00 2010-09-28 23:39:28.000 271 30766.35 77.05 43641.66 88888.00 2010-09-28 23:39:29.000 271 30766.34 77.08 43641.68 88888.00 2010-09-28 23:39:30.000 271 30766.35 77.07 43641.70 53390.20 2010-09-28 23:39:31.000 271 30766.35 77.07 43641.71 88888.00 2010-09-28 23:39:32.000 271 30766.34 77.10 43641.65 88888.00 2010-09-28 23:39:33.000 271 30766.35 77.11 43641.63 88888.00 2010-09-28 23:39:34.000 271 30766.31 77.10 43641.65 88888.00 2010-09-28 23:39:35.000 271 30766.31 77.11 43641.64 53390.19 2010-09-28 23:39:36.000 271 30766.29 77.13 43641.64 88888.00 2010-09-28 23:39:37.000 271 30766.31 77.14 43641.62 88888.00 2010-09-28 23:39:38.000 271 30766.31 77.18 43641.64 88888.00 2010-09-28 23:39:39.000 271 30766.29 77.19 43641.65 88888.00 2010-09-28 23:39:40.000 271 30766.33 77.19 43641.63 53390.18 2010-09-28 23:39:41.000 271 30766.30 77.16 43641.61 88888.00 2010-09-28 23:39:42.000 271 30766.26 77.17 43641.62 88888.00 2010-09-28 23:39:43.000 271 30766.29 77.23 43641.66 88888.00 2010-09-28 23:39:44.000 271 30766.31 77.22 43641.63 88888.00 2010-09-28 23:39:45.000 271 30766.31 77.21 43641.65 53390.19 2010-09-28 23:39:46.000 271 30766.30 77.21 43641.66 88888.00 2010-09-28 23:39:47.000 271 30766.29 77.26 43641.66 88888.00 2010-09-28 23:39:48.000 271 30766.29 77.27 43641.69 88888.00 2010-09-28 23:39:49.000 271 30766.26 77.26 43641.72 88888.00 2010-09-28 23:39:50.000 271 30766.24 77.28 43641.78 53390.16 2010-09-28 23:39:51.000 271 30766.20 77.28 43641.75 88888.00 2010-09-28 23:39:52.000 271 30766.25 77.30 43641.75 88888.00 2010-09-28 23:39:53.000 271 30766.25 77.27 43641.76 88888.00 2010-09-28 23:39:54.000 271 30766.24 77.25 43641.73 88888.00 2010-09-28 23:39:55.000 271 30766.24 77.28 43641.70 53390.16 2010-09-28 23:39:56.000 271 30766.23 77.30 43641.70 88888.00 2010-09-28 23:39:57.000 271 30766.21 77.31 43641.66 88888.00 2010-09-28 23:39:58.000 271 30766.21 77.30 43641.69 88888.00 2010-09-28 23:39:59.000 271 30766.21 77.28 43641.71 88888.00 2010-09-28 23:40:00.000 271 30766.21 77.29 43641.74 53390.14 2010-09-28 23:40:01.000 271 30766.18 77.29 43641.72 88888.00 2010-09-28 23:40:02.000 271 30766.17 77.29 43641.72 88888.00 2010-09-28 23:40:03.000 271 30766.20 77.29 43641.70 88888.00 2010-09-28 23:40:04.000 271 30766.19 77.27 43641.64 88888.00 2010-09-28 23:40:05.000 271 30766.17 77.30 43641.65 53390.13 2010-09-28 23:40:06.000 271 30766.19 77.31 43641.66 88888.00 2010-09-28 23:40:07.000 271 30766.19 77.34 43641.67 88888.00 2010-09-28 23:40:08.000 271 30766.17 77.32 43641.66 88888.00 2010-09-28 23:40:09.000 271 30766.14 77.30 43641.68 88888.00 2010-09-28 23:40:10.000 271 30766.14 77.29 43641.71 53390.14 2010-09-28 23:40:11.000 271 30766.14 77.25 43641.70 88888.00 2010-09-28 23:40:12.000 271 30766.17 77.27 43641.74 88888.00 2010-09-28 23:40:13.000 271 30766.17 77.31 43641.76 88888.00 2010-09-28 23:40:14.000 271 30766.16 77.31 43641.73 88888.00 2010-09-28 23:40:15.000 271 30766.19 77.28 43641.70 53390.15 2010-09-28 23:40:16.000 271 30766.17 77.28 43641.71 88888.00 2010-09-28 23:40:17.000 271 30766.14 77.27 43641.74 88888.00 2010-09-28 23:40:18.000 271 30766.15 77.28 43641.68 88888.00 2010-09-28 23:40:19.000 271 30766.14 77.27 43641.69 88888.00 2010-09-28 23:40:20.000 271 30766.17 77.24 43641.68 53390.16 2010-09-28 23:40:21.000 271 30766.17 77.25 43641.72 88888.00 2010-09-28 23:40:22.000 271 30766.19 77.26 43641.73 88888.00 2010-09-28 23:40:23.000 271 30766.31 77.35 43641.55 88888.00 2010-09-28 23:40:24.000 271 30766.15 77.22 43641.63 88888.00 2010-09-28 23:40:25.000 271 30766.13 77.21 43641.68 53390.20 2010-09-28 23:40:26.000 271 30766.13 77.19 43641.70 88888.00 2010-09-28 23:40:27.000 271 30766.17 77.19 43641.72 88888.00 2010-09-28 23:40:28.000 271 30766.17 77.24 43641.78 88888.00 2010-09-28 23:40:29.000 271 30766.20 77.28 43641.77 88888.00 2010-09-28 23:40:30.000 271 30766.20 77.28 43641.75 53390.19 2010-09-28 23:40:31.000 271 30766.14 77.28 43641.75 88888.00 2010-09-28 23:40:32.000 271 30766.13 77.27 43641.78 88888.00 2010-09-28 23:40:33.000 271 30766.14 77.25 43641.75 88888.00 2010-09-28 23:40:34.000 271 30766.18 77.24 43641.78 88888.00 2010-09-28 23:40:35.000 271 30766.15 77.21 43641.80 53390.21 2010-09-28 23:40:36.000 271 30766.17 77.20 43641.74 88888.00 2010-09-28 23:40:37.000 271 30766.19 77.23 43641.67 88888.00 2010-09-28 23:40:38.000 271 30766.18 77.25 43641.72 88888.00 2010-09-28 23:40:39.000 271 30766.18 77.28 43641.73 88888.00 2010-09-28 23:40:40.000 271 30766.13 77.25 43641.69 53390.18 2010-09-28 23:40:41.000 271 30766.15 77.24 43641.70 88888.00 2010-09-28 23:40:42.000 271 30766.16 77.26 43641.68 88888.00 2010-09-28 23:40:43.000 271 30766.16 77.29 43641.70 88888.00 2010-09-28 23:40:44.000 271 30766.15 77.32 43641.78 88888.00 2010-09-28 23:40:45.000 271 30766.14 77.31 43641.76 53390.19 2010-09-28 23:40:46.000 271 30766.17 77.36 43641.77 88888.00 2010-09-28 23:40:47.000 271 30766.21 77.38 43641.77 88888.00 2010-09-28 23:40:48.000 271 30766.19 77.36 43641.77 88888.00 2010-09-28 23:40:49.000 271 30766.15 77.32 43641.76 88888.00 2010-09-28 23:40:50.000 271 30766.13 77.30 43641.74 53390.18 2010-09-28 23:40:51.000 271 30766.13 77.31 43641.78 88888.00 2010-09-28 23:40:52.000 271 30766.13 77.30 43641.81 88888.00 2010-09-28 23:40:53.000 271 30766.16 77.33 43641.81 88888.00 2010-09-28 23:40:54.000 271 30766.16 77.33 43641.77 88888.00 2010-09-28 23:40:55.000 271 30766.11 77.31 43641.75 53390.16 2010-09-28 23:40:56.000 271 30766.12 77.33 43641.77 88888.00 2010-09-28 23:40:57.000 271 30766.15 77.33 43641.80 88888.00 2010-09-28 23:40:58.000 271 30766.15 77.38 43641.79 88888.00 2010-09-28 23:40:59.000 271 30766.16 77.39 43641.82 88888.00 2010-09-28 23:41:00.000 271 30766.16 77.36 43641.81 53390.15 2010-09-28 23:41:01.000 271 30766.15 77.32 43641.74 88888.00 2010-09-28 23:41:02.000 271 30766.13 77.34 43641.73 88888.00 2010-09-28 23:41:03.000 271 30766.11 77.35 43641.74 88888.00 2010-09-28 23:41:04.000 271 30766.10 77.38 43641.74 88888.00 2010-09-28 23:41:05.000 271 30766.09 77.35 43641.73 53390.14 2010-09-28 23:41:06.000 271 30766.10 77.40 43641.75 88888.00 2010-09-28 23:41:07.000 271 30766.05 77.44 43641.76 88888.00 2010-09-28 23:41:08.000 271 30766.06 77.44 43641.81 88888.00 2010-09-28 23:41:09.000 271 30766.03 77.44 43641.81 88888.00 2010-09-28 23:41:10.000 271 30766.02 77.47 43641.81 53390.16 2010-09-28 23:41:11.000 271 30766.05 77.43 43641.82 88888.00 2010-09-28 23:41:12.000 271 30766.04 77.42 43641.78 88888.00 2010-09-28 23:41:13.000 271 30766.06 77.42 43641.76 88888.00 2010-09-28 23:41:14.000 271 30766.07 77.41 43641.69 88888.00 2010-09-28 23:41:15.000 271 30766.09 77.44 43641.71 53390.13 2010-09-28 23:41:16.000 271 30766.06 77.47 43641.74 88888.00 2010-09-28 23:41:17.000 271 30766.03 77.43 43641.75 88888.00 2010-09-28 23:41:18.000 271 30766.04 77.42 43641.74 88888.00 2010-09-28 23:41:19.000 271 30766.01 77.40 43641.71 88888.00 2010-09-28 23:41:20.000 271 30766.07 77.43 43641.75 53390.10 2010-09-28 23:41:21.000 271 30766.09 77.41 43641.68 88888.00 2010-09-28 23:41:22.000 271 30766.06 77.40 43641.65 88888.00 2010-09-28 23:41:23.000 271 30766.09 77.42 43641.67 88888.00 2010-09-28 23:41:24.000 271 30766.12 77.42 43641.69 88888.00 2010-09-28 23:41:25.000 271 30766.10 77.42 43641.67 53390.09 2010-09-28 23:41:26.000 271 30766.09 77.40 43641.72 88888.00 2010-09-28 23:41:27.000 271 30766.08 77.35 43641.73 88888.00 2010-09-28 23:41:28.000 271 30766.08 77.35 43641.74 88888.00 2010-09-28 23:41:29.000 271 30766.10 77.40 43641.76 88888.00 2010-09-28 23:41:30.000 271 30766.11 77.43 43641.78 53390.12 2010-09-28 23:41:31.000 271 30766.10 77.43 43641.78 88888.00 2010-09-28 23:41:32.000 271 30766.10 77.41 43641.80 88888.00 2010-09-28 23:41:33.000 271 30766.08 77.44 43641.81 88888.00 2010-09-28 23:41:34.000 271 30766.10 77.42 43641.79 88888.00 2010-09-28 23:41:35.000 271 30766.06 77.35 43641.78 53390.13 2010-09-28 23:41:36.000 271 30766.06 77.38 43641.79 88888.00 2010-09-28 23:41:37.000 271 30766.04 77.40 43641.83 88888.00 2010-09-28 23:41:38.000 271 30766.02 77.44 43641.85 88888.00 2010-09-28 23:41:39.000 271 30766.05 77.40 43641.85 88888.00 2010-09-28 23:41:40.000 271 30766.04 77.41 43641.79 53390.20 2010-09-28 23:41:41.000 271 30766.05 77.40 43641.81 88888.00 2010-09-28 23:41:42.000 271 30766.07 77.39 43641.84 88888.00 2010-09-28 23:41:43.000 271 30766.09 77.40 43641.84 88888.00 2010-09-28 23:41:44.000 271 30766.09 77.40 43641.88 88888.00 2010-09-28 23:41:45.000 271 30766.07 77.43 43641.86 53390.17 2010-09-28 23:41:46.000 271 30766.04 77.42 43641.82 88888.00 2010-09-28 23:41:47.000 271 30766.06 77.43 43641.85 88888.00 2010-09-28 23:41:48.000 271 30766.07 77.47 43641.88 88888.00 2010-09-28 23:41:49.000 271 30766.09 77.46 43641.89 88888.00 2010-09-28 23:41:50.000 271 30766.08 77.40 43641.90 53390.19 2010-09-28 23:41:51.000 271 30766.07 77.40 43641.86 88888.00 2010-09-28 23:41:52.000 271 30766.08 77.39 43641.81 88888.00 2010-09-28 23:41:53.000 271 30766.09 77.38 43641.76 88888.00 2010-09-28 23:41:54.000 271 30766.10 77.38 43641.80 88888.00 2010-09-28 23:41:55.000 271 30766.10 77.37 43641.78 53390.19 2010-09-28 23:41:56.000 271 30766.09 77.36 43641.76 88888.00 2010-09-28 23:41:57.000 271 30766.08 77.38 43641.77 88888.00 2010-09-28 23:41:58.000 271 30766.07 77.39 43641.76 88888.00 2010-09-28 23:41:59.000 271 30766.07 77.41 43641.76 88888.00 2010-09-28 23:42:00.000 271 30766.06 77.39 43641.75 53390.14 2010-09-28 23:42:01.000 271 30766.04 77.36 43641.74 88888.00 2010-09-28 23:42:02.000 271 30766.06 77.37 43641.80 88888.00 2010-09-28 23:42:03.000 271 30766.04 77.41 43641.77 88888.00 2010-09-28 23:42:04.000 271 30766.04 77.41 43641.73 88888.00 2010-09-28 23:42:05.000 271 30766.03 77.41 43641.75 53390.13 2010-09-28 23:42:06.000 271 30766.02 77.39 43641.76 88888.00 2010-09-28 23:42:07.000 271 30766.03 77.37 43641.78 88888.00 2010-09-28 23:42:08.000 271 30766.06 77.40 43641.77 88888.00 2010-09-28 23:42:09.000 271 30766.03 77.41 43641.74 88888.00 2010-09-28 23:42:10.000 271 30766.08 77.41 43641.72 53390.17 2010-09-28 23:42:11.000 271 30766.07 77.40 43641.65 88888.00 2010-09-28 23:42:12.000 271 30766.09 77.43 43641.68 88888.00 2010-09-28 23:42:13.000 271 30766.05 77.47 43641.75 88888.00 2010-09-28 23:42:14.000 271 30766.00 77.54 43641.73 88888.00 2010-09-28 23:42:15.000 271 30766.01 77.46 43641.72 53390.14 2010-09-28 23:42:16.000 271 30765.99 77.44 43641.71 88888.00 2010-09-28 23:42:17.000 271 30766.00 77.44 43641.68 88888.00 2010-09-28 23:42:18.000 271 30766.01 77.44 43641.68 88888.00 2010-09-28 23:42:19.000 271 30766.04 77.47 43641.76 88888.00 2010-09-28 23:42:20.000 271 30766.04 77.47 43641.83 53390.14 2010-09-28 23:42:21.000 271 30766.01 77.47 43641.77 88888.00 2010-09-28 23:42:22.000 271 30766.01 77.45 43641.78 88888.00 2010-09-28 23:42:23.000 271 30766.03 77.47 43641.79 88888.00 2010-09-28 23:42:24.000 271 30766.01 77.46 43641.82 88888.00 2010-09-28 23:42:25.000 271 30765.99 77.41 43641.80 53390.14 2010-09-28 23:42:26.000 271 30765.98 77.40 43641.79 88888.00 2010-09-28 23:42:27.000 271 30765.99 77.39 43641.79 88888.00 2010-09-28 23:42:28.000 271 30765.99 77.42 43641.79 88888.00 2010-09-28 23:42:29.000 271 30766.02 77.47 43641.80 88888.00 2010-09-28 23:42:30.000 271 30766.10 77.56 43641.73 53390.13 2010-09-28 23:42:31.000 271 30766.02 77.44 43641.74 88888.00 2010-09-28 23:42:32.000 271 30765.99 77.40 43641.82 88888.00 2010-09-28 23:42:33.000 271 30765.99 77.42 43641.82 88888.00 2010-09-28 23:42:34.000 271 30765.98 77.42 43641.82 88888.00 2010-09-28 23:42:35.000 271 30765.97 77.39 43641.78 53390.16 2010-09-28 23:42:36.000 271 30765.99 77.38 43641.77 88888.00 2010-09-28 23:42:37.000 271 30765.99 77.39 43641.79 88888.00 2010-09-28 23:42:38.000 271 30765.97 77.39 43641.75 88888.00 2010-09-28 23:42:39.000 271 30765.98 77.35 43641.77 88888.00 2010-09-28 23:42:40.000 271 30766.00 77.34 43641.81 53390.19 2010-09-28 23:42:41.000 271 30766.00 77.35 43641.80 88888.00 2010-09-28 23:42:42.000 271 30766.05 77.33 43641.81 88888.00 2010-09-28 23:42:43.000 271 30766.03 77.31 43641.85 88888.00 2010-09-28 23:42:44.000 271 30766.02 77.32 43641.82 88888.00 2010-09-28 23:42:45.000 271 30766.02 77.33 43641.84 53390.22 2010-09-28 23:42:46.000 271 30766.04 77.34 43641.88 88888.00 2010-09-28 23:42:47.000 271 30766.04 77.35 43641.86 88888.00 2010-09-28 23:42:48.000 271 30766.04 77.37 43641.84 88888.00 2010-09-28 23:42:49.000 271 30766.04 77.36 43641.88 88888.00 2010-09-28 23:42:50.000 271 30766.04 77.33 43641.88 53390.22 2010-09-28 23:42:51.000 271 30766.03 77.27 43641.81 88888.00 2010-09-28 23:42:52.000 271 30766.03 77.30 43641.82 88888.00 2010-09-28 23:42:53.000 271 30766.05 77.33 43641.87 88888.00 2010-09-28 23:42:54.000 271 30766.03 77.33 43641.82 88888.00 2010-09-28 23:42:55.000 271 30766.01 77.32 43641.82 53390.24 2010-09-28 23:42:56.000 271 30766.04 77.28 43641.82 88888.00 2010-09-28 23:42:57.000 271 30766.05 77.30 43641.84 88888.00 2010-09-28 23:42:58.000 271 30766.06 77.33 43641.83 88888.00 2010-09-28 23:42:59.000 271 30766.02 77.31 43641.83 88888.00 2010-09-28 23:43:00.000 271 30766.03 77.31 43641.82 53390.24 2010-09-28 23:43:01.000 271 30766.04 77.30 43641.82 88888.00 2010-09-28 23:43:02.000 271 30766.02 77.31 43641.86 88888.00 2010-09-28 23:43:03.000 271 30766.00 77.30 43641.86 88888.00 2010-09-28 23:43:04.000 271 30766.04 77.28 43641.87 88888.00 2010-09-28 23:43:05.000 271 30766.00 77.27 43641.83 53390.21 2010-09-28 23:43:06.000 271 30766.01 77.27 43641.81 88888.00 2010-09-28 23:43:07.000 271 30766.03 77.29 43641.85 88888.00 2010-09-28 23:43:08.000 271 30766.03 77.30 43641.89 88888.00 2010-09-28 23:43:09.000 271 30766.03 77.31 43641.90 88888.00 2010-09-28 23:43:10.000 271 30765.99 77.32 43641.90 53390.25 2010-09-28 23:43:11.000 271 30765.99 77.36 43641.87 88888.00 2010-09-28 23:43:12.000 271 30765.99 77.35 43641.89 88888.00 2010-09-28 23:43:13.000 271 30765.96 77.38 43641.90 88888.00 2010-09-28 23:43:14.000 271 30765.97 77.39 43641.86 88888.00 2010-09-28 23:43:15.000 271 30765.99 77.38 43641.90 53390.20 2010-09-28 23:43:16.000 271 30765.99 77.36 43641.88 88888.00 2010-09-28 23:43:17.000 271 30765.97 77.37 43641.87 88888.00 2010-09-28 23:43:18.000 271 30765.96 77.36 43641.88 88888.00 2010-09-28 23:43:19.000 271 30765.94 77.37 43641.92 88888.00 2010-09-28 23:43:20.000 271 30765.94 77.41 43641.92 53390.22 2010-09-28 23:43:21.000 271 30765.98 77.43 43641.92 88888.00 2010-09-28 23:43:22.000 271 30765.92 77.47 43641.92 88888.00 2010-09-28 23:43:23.000 271 30765.93 77.50 43641.94 88888.00 2010-09-28 23:43:24.000 271 30765.93 77.47 43641.97 88888.00 2010-09-28 23:43:25.000 271 30765.91 77.47 43641.93 53390.18 2010-09-28 23:43:26.000 271 30765.91 77.45 43641.86 88888.00 2010-09-28 23:43:27.000 271 30765.93 77.44 43641.85 88888.00 2010-09-28 23:43:28.000 271 30765.93 77.45 43641.88 88888.00 2010-09-28 23:43:29.000 271 30765.90 77.45 43641.86 88888.00 2010-09-28 23:43:30.000 271 30765.93 77.47 43641.86 53390.18 2010-09-28 23:43:31.000 271 30765.92 77.45 43641.88 88888.00 2010-09-28 23:43:32.000 271 30765.92 77.43 43641.95 88888.00 2010-09-28 23:43:33.000 271 30765.91 77.42 43641.98 88888.00 2010-09-28 23:43:34.000 271 30765.93 77.42 43641.96 88888.00 2010-09-28 23:43:35.000 271 30765.94 77.43 43641.92 53390.17 2010-09-28 23:43:36.000 271 30765.91 77.42 43641.92 88888.00 2010-09-28 23:43:37.000 271 30765.91 77.43 43641.91 88888.00 2010-09-28 23:43:38.000 271 30765.89 77.39 43641.96 88888.00 2010-09-28 23:43:39.000 271 30765.87 77.38 43641.94 88888.00 2010-09-28 23:43:40.000 271 30765.89 77.34 43641.96 53390.17 2010-09-28 23:43:41.000 271 30765.91 77.35 43641.92 88888.00 2010-09-28 23:43:42.000 271 30765.94 77.36 43641.95 88888.00 2010-09-28 23:43:43.000 271 30765.96 77.37 43641.96 88888.00 2010-09-28 23:43:44.000 271 30765.98 77.41 43641.94 88888.00 2010-09-28 23:43:45.000 271 30765.97 77.41 43641.92 53390.19 2010-09-28 23:43:46.000 271 30765.95 77.36 43641.91 88888.00 2010-09-28 23:43:47.000 271 30765.96 77.33 43641.88 88888.00 2010-09-28 23:43:48.000 271 30765.98 77.32 43641.87 88888.00 2010-09-28 23:43:49.000 271 30766.02 77.35 43641.90 88888.00 2010-09-28 23:43:50.000 271 30766.01 77.33 43641.86 53390.22 2010-09-28 23:43:51.000 271 30765.98 77.29 43641.89 88888.00 2010-09-28 23:43:52.000 271 30765.98 77.27 43641.88 88888.00 2010-09-28 23:43:53.000 271 30766.01 77.29 43641.89 88888.00 2010-09-28 23:43:54.000 271 30766.00 77.28 43641.88 88888.00 2010-09-28 23:43:55.000 271 30765.96 77.23 43641.90 53390.23 2010-09-28 23:43:56.000 271 30765.92 77.25 43641.88 88888.00 2010-09-28 23:43:57.000 271 30765.91 77.32 43641.86 88888.00 2010-09-28 23:43:58.000 271 30765.89 77.31 43641.86 88888.00 2010-09-28 23:43:59.000 271 30765.92 77.28 43641.81 88888.00 2010-09-28 23:44:00.000 271 30765.91 77.31 43641.82 53390.23 2010-09-28 23:44:01.000 271 30765.91 77.32 43641.84 88888.00 2010-09-28 23:44:02.000 271 30765.91 77.27 43641.83 88888.00 2010-09-28 23:44:03.000 271 30765.90 77.26 43641.82 88888.00 2010-09-28 23:44:04.000 271 30765.91 77.27 43641.85 88888.00 2010-09-28 23:44:05.000 271 30765.92 77.31 43641.84 53390.24 2010-09-28 23:44:06.000 271 30765.90 77.34 43641.86 88888.00 2010-09-28 23:44:07.000 271 30765.90 77.32 43641.87 88888.00 2010-09-28 23:44:08.000 271 30765.93 77.36 43641.87 88888.00 2010-09-28 23:44:09.000 271 30765.94 77.38 43641.88 88888.00 2010-09-28 23:44:10.000 271 30765.90 77.34 43641.85 53390.20 2010-09-28 23:44:11.000 271 30765.88 77.29 43641.93 88888.00 2010-09-28 23:44:12.000 271 30765.87 77.32 43641.97 88888.00 2010-09-28 23:44:13.000 271 30765.88 77.37 43641.94 88888.00 2010-09-28 23:44:14.000 271 30765.88 77.39 43641.95 88888.00 2010-09-28 23:44:15.000 271 30765.89 77.39 43641.97 53390.25 2010-09-28 23:44:16.000 271 30765.84 77.39 43641.92 88888.00 2010-09-28 23:44:17.000 271 30765.84 77.39 43641.92 88888.00 2010-09-28 23:44:18.000 271 30765.86 77.43 43641.91 88888.00 2010-09-28 23:44:19.000 271 30765.87 77.42 43641.88 88888.00 2010-09-28 23:44:20.000 271 30765.86 77.42 43641.92 53390.21 2010-09-28 23:44:21.000 271 30765.83 77.42 43641.93 88888.00 2010-09-28 23:44:22.000 271 30765.82 77.38 43641.88 88888.00 2010-09-28 23:44:23.000 271 30765.87 77.37 43641.90 88888.00 2010-09-28 23:44:24.000 271 30765.87 77.34 43641.90 88888.00 2010-09-28 23:44:25.000 271 30765.86 77.40 43641.90 53390.20 2010-09-28 23:44:26.000 271 30765.86 77.36 43641.92 88888.00 2010-09-28 23:44:27.000 271 30765.85 77.36 43641.89 88888.00 2010-09-28 23:44:28.000 271 30765.86 77.39 43641.89 88888.00 2010-09-28 23:44:29.000 271 30765.87 77.41 43641.89 88888.00 2010-09-28 23:44:30.000 271 30765.87 77.40 43641.91 53390.21 2010-09-28 23:44:31.000 271 30765.89 77.41 43641.89 88888.00 2010-09-28 23:44:32.000 271 30765.93 77.43 43641.86 88888.00 2010-09-28 23:44:33.000 271 30765.89 77.43 43641.85 88888.00 2010-09-28 23:44:34.000 271 30765.88 77.39 43641.88 88888.00 2010-09-28 23:44:35.000 271 30765.89 77.41 43641.89 53390.18 2010-09-28 23:44:36.000 271 30765.87 77.40 43641.88 88888.00 2010-09-28 23:44:37.000 271 30765.87 77.40 43641.84 88888.00 2010-09-28 23:44:38.000 271 30765.86 77.38 43641.84 88888.00 2010-09-28 23:44:39.000 271 30765.88 77.39 43641.86 88888.00 2010-09-28 23:44:40.000 271 30765.87 77.42 43641.88 53390.18 2010-09-28 23:44:41.000 271 30765.86 77.42 43641.84 88888.00 2010-09-28 23:44:42.000 271 30765.88 77.42 43641.86 88888.00 2010-09-28 23:44:43.000 271 30765.79 77.29 43641.97 88888.00 2010-09-28 23:44:44.000 271 30765.83 77.29 43641.98 88888.00 2010-09-28 23:44:45.000 271 30765.89 77.36 43641.91 53390.17 2010-09-28 23:44:46.000 271 30765.90 77.39 43641.89 88888.00 2010-09-28 23:44:47.000 271 30765.92 77.45 43641.95 88888.00 2010-09-28 23:44:48.000 271 30765.92 77.47 43641.92 88888.00 2010-09-28 23:44:49.000 271 30765.91 77.45 43641.97 88888.00 2010-09-28 23:44:50.000 271 30765.92 77.45 43641.95 53390.19 2010-09-28 23:44:51.000 271 30765.92 77.41 43641.88 88888.00 2010-09-28 23:44:52.000 271 30765.91 77.44 43641.87 88888.00 2010-09-28 23:44:53.000 271 30765.91 77.44 43641.86 88888.00 2010-09-28 23:44:54.000 271 30765.93 77.40 43641.89 88888.00 2010-09-28 23:44:55.000 271 30765.93 77.38 43641.91 53390.15 2010-09-28 23:44:56.000 271 30765.89 77.36 43641.89 88888.00 2010-09-28 23:44:57.000 271 30765.88 77.39 43641.90 88888.00 2010-09-28 23:44:58.000 271 30765.87 77.42 43641.94 88888.00 2010-09-28 23:44:59.000 271 30765.85 77.44 43641.92 88888.00 2010-09-28 23:45:00.000 271 30765.84 77.47 43641.91 53390.20 2010-09-28 23:45:01.000 271 30765.83 77.39 43641.92 88888.00 2010-09-28 23:45:02.000 271 30765.83 77.42 43641.92 88888.00 2010-09-28 23:45:03.000 271 30765.87 77.47 43641.94 88888.00 2010-09-28 23:45:04.000 271 30765.86 77.44 43641.94 88888.00 2010-09-28 23:45:05.000 271 30765.86 77.39 43641.97 53390.20 2010-09-28 23:45:06.000 271 30765.85 77.41 43641.94 88888.00 2010-09-28 23:45:07.000 271 30765.84 77.43 43641.88 88888.00 2010-09-28 23:45:08.000 271 30765.80 77.43 43641.89 88888.00 2010-09-28 23:45:09.000 271 30765.80 77.45 43641.89 88888.00 2010-09-28 23:45:10.000 271 30765.80 77.46 43641.87 53390.19 2010-09-28 23:45:11.000 271 30765.80 77.45 43641.90 88888.00 2010-09-28 23:45:12.000 271 30765.81 77.41 43641.89 88888.00 2010-09-28 23:45:13.000 271 30765.80 77.45 43641.90 88888.00 2010-09-28 23:45:14.000 271 30765.81 77.48 43641.92 88888.00 2010-09-28 23:45:15.000 271 30765.78 77.50 43641.94 53390.15 2010-09-28 23:45:16.000 271 30765.75 77.49 43641.88 88888.00 2010-09-28 23:45:17.000 271 30765.75 77.47 43641.87 88888.00 2010-09-28 23:45:18.000 271 30765.74 77.48 43641.90 88888.00 2010-09-28 23:45:19.000 271 30765.75 77.50 43641.94 88888.00 2010-09-28 23:45:20.000 271 30765.72 77.51 43641.92 53390.17 2010-09-28 23:45:21.000 271 30765.71 77.50 43641.92 88888.00 2010-09-28 23:45:22.000 271 30765.74 77.52 43641.90 88888.00 2010-09-28 23:45:23.000 271 30765.73 77.51 43641.91 88888.00 2010-09-28 23:45:24.000 271 30765.71 77.50 43641.89 88888.00 2010-09-28 23:45:25.000 271 30765.74 77.55 43641.91 53390.14 2010-09-28 23:45:26.000 271 30765.73 77.55 43641.93 88888.00 2010-09-28 23:45:27.000 271 30765.75 77.54 43641.90 88888.00 2010-09-28 23:45:28.000 271 30765.75 77.53 43641.88 88888.00 2010-09-28 23:45:29.000 271 30765.74 77.51 43641.89 88888.00 2010-09-28 23:45:30.000 271 30765.76 77.51 43641.89 53390.13 2010-09-28 23:45:31.000 271 30765.74 77.53 43641.88 88888.00 2010-09-28 23:45:32.000 271 30765.73 77.51 43641.92 88888.00 2010-09-28 23:45:33.000 271 30765.74 77.49 43641.91 88888.00 2010-09-28 23:45:34.000 271 30765.74 77.47 43641.91 88888.00 2010-09-28 23:45:35.000 271 30765.73 77.48 43641.92 53390.13 2010-09-28 23:45:36.000 271 30765.74 77.46 43641.89 88888.00 2010-09-28 23:45:37.000 271 30765.76 77.48 43641.91 88888.00 2010-09-28 23:45:38.000 271 30765.72 77.47 43641.92 88888.00 2010-09-28 23:45:39.000 271 30765.66 77.50 43642.03 88888.00 2010-09-28 23:45:40.000 271 30765.71 77.44 43641.97 53390.09 2010-09-28 23:45:41.000 271 30765.68 77.41 43641.89 88888.00 2010-09-28 23:45:42.000 271 30765.69 77.42 43641.89 88888.00 2010-09-28 23:45:43.000 271 30765.71 77.47 43641.91 88888.00 2010-09-28 23:45:44.000 271 30765.71 77.48 43641.93 88888.00 2010-09-28 23:45:45.000 271 30765.68 77.48 43641.92 53390.08 2010-09-28 23:45:46.000 271 30765.69 77.49 43641.95 88888.00 2010-09-28 23:45:47.000 271 30765.71 77.49 43641.96 88888.00 2010-09-28 23:45:48.000 271 30765.74 77.50 43641.90 88888.00 2010-09-28 23:45:49.000 271 30765.73 77.49 43641.88 88888.00 2010-09-28 23:45:50.000 271 30765.70 77.49 43641.90 53390.12 2010-09-28 23:45:51.000 271 30765.69 77.48 43641.85 88888.00 2010-09-28 23:45:52.000 271 30765.71 77.50 43641.88 88888.00 2010-09-28 23:45:53.000 271 30765.69 77.49 43641.86 88888.00 2010-09-28 23:45:54.000 271 30765.68 77.46 43641.89 88888.00 2010-09-28 23:45:55.000 271 30765.66 77.42 43641.88 53390.10 2010-09-28 23:45:56.000 271 30765.67 77.44 43641.88 88888.00 2010-09-28 23:45:57.000 271 30765.69 77.43 43641.91 88888.00 2010-09-28 23:45:58.000 271 30765.68 77.44 43641.91 88888.00 2010-09-28 23:45:59.000 271 30765.67 77.47 43641.92 88888.00 2010-09-28 23:46:00.000 271 30765.69 77.45 43641.91 53390.11 2010-09-28 23:46:01.000 271 30765.69 77.46 43641.98 88888.00 2010-09-28 23:46:02.000 271 30765.68 77.46 43641.96 88888.00 2010-09-28 23:46:03.000 271 30765.69 77.46 43641.99 88888.00 2010-09-28 23:46:04.000 271 30765.69 77.45 43642.00 88888.00 2010-09-28 23:46:05.000 271 30765.68 77.43 43641.97 53390.09 2010-09-28 23:46:06.000 271 30765.69 77.41 43641.91 88888.00 2010-09-28 23:46:07.000 271 30765.67 77.42 43641.92 88888.00 2010-09-28 23:46:08.000 271 30765.65 77.43 43641.93 88888.00 2010-09-28 23:46:09.000 271 30765.70 77.43 43641.92 88888.00 2010-09-28 23:46:10.000 271 30765.71 77.44 43641.90 53390.09 2010-09-28 23:46:11.000 271 30765.70 77.45 43641.90 88888.00 2010-09-28 23:46:12.000 271 30765.68 77.47 43641.90 88888.00 2010-09-28 23:46:13.000 271 30765.67 77.50 43641.98 88888.00 2010-09-28 23:46:14.000 271 30765.70 77.53 43641.96 88888.00 2010-09-28 23:46:15.000 271 30765.66 77.52 43641.96 53390.06 2010-09-28 23:46:16.000 271 30765.64 77.50 43641.93 88888.00 2010-09-28 23:46:17.000 271 30765.66 77.50 43641.88 88888.00 2010-09-28 23:46:18.000 271 30765.69 77.51 43641.91 88888.00 2010-09-28 23:46:19.000 271 30765.65 77.52 43641.93 88888.00 2010-09-28 23:46:20.000 271 30765.62 77.54 43641.91 53390.05 2010-09-28 23:46:21.000 271 30765.60 77.54 43641.94 88888.00 2010-09-28 23:46:22.000 271 30765.61 77.54 43641.94 88888.00 2010-09-28 23:46:23.000 271 30765.61 77.53 43641.94 88888.00 2010-09-28 23:46:24.000 271 30765.59 77.56 43641.97 88888.00 2010-09-28 23:46:25.000 271 30765.56 77.52 43641.92 53390.03 2010-09-28 23:46:26.000 271 30765.56 77.52 43641.86 88888.00 2010-09-28 23:46:27.000 271 30765.59 77.51 43641.91 88888.00 2010-09-28 23:46:28.000 271 30765.56 77.51 43641.92 88888.00 2010-09-28 23:46:29.000 271 30765.56 77.49 43641.92 88888.00 2010-09-28 23:46:30.000 271 30765.58 77.48 43641.93 53390.02 2010-09-28 23:46:31.000 271 30765.56 77.50 43641.94 88888.00 2010-09-28 23:46:32.000 271 30765.55 77.50 43641.92 88888.00 2010-09-28 23:46:33.000 271 30765.57 77.52 43641.96 88888.00 2010-09-28 23:46:34.000 271 30765.53 77.52 43641.87 88888.00 2010-09-28 23:46:35.000 271 30765.52 77.51 43641.89 53390.02 2010-09-28 23:46:36.000 271 30765.52 77.56 43641.96 88888.00 2010-09-28 23:46:37.000 271 30765.54 77.55 43641.88 88888.00 2010-09-28 23:46:38.000 271 30765.52 77.57 43641.88 88888.00 2010-09-28 23:46:39.000 271 30765.54 77.55 43641.92 88888.00 2010-09-28 23:46:40.000 271 30765.54 77.58 43641.98 53390.02 2010-09-28 23:46:41.000 271 30765.52 77.59 43642.02 88888.00 2010-09-28 23:46:42.000 271 30765.54 77.59 43642.03 88888.00 2010-09-28 23:46:43.000 271 30765.53 77.61 43642.02 88888.00 2010-09-28 23:46:44.000 271 30765.49 77.66 43641.99 88888.00 2010-09-28 23:46:45.000 271 30765.47 77.67 43642.00 53390.00 2010-09-28 23:46:46.000 271 30765.49 77.60 43641.97 88888.00 2010-09-28 23:46:47.000 271 30765.51 77.60 43641.93 88888.00 2010-09-28 23:46:48.000 271 30765.51 77.62 43641.97 88888.00 2010-09-28 23:46:49.000 271 30765.53 77.63 43641.99 88888.00 2010-09-28 23:46:50.000 271 30765.48 77.58 43641.96 53389.99 2010-09-28 23:46:51.000 271 30765.51 77.59 43641.90 88888.00 2010-09-28 23:46:52.000 271 30765.50 77.60 43641.91 88888.00 2010-09-28 23:46:53.000 271 30765.47 77.63 43641.94 88888.00 2010-09-28 23:46:54.000 271 30765.50 77.59 43641.91 88888.00 2010-09-28 23:46:55.000 271 30765.50 77.59 43641.90 53389.98 2010-09-28 23:46:56.000 271 30765.50 77.62 43641.93 88888.00 2010-09-28 23:46:57.000 271 30765.51 77.59 43641.93 88888.00 2010-09-28 23:46:58.000 271 30765.50 77.61 43641.91 88888.00 2010-09-28 23:46:59.000 271 30765.50 77.62 43641.92 88888.00 2010-09-28 23:47:00.000 271 30765.52 77.64 43641.91 53389.99 2010-09-28 23:47:01.000 271 30765.51 77.65 43641.93 88888.00 2010-09-28 23:47:02.000 271 30765.50 77.67 43641.96 88888.00 2010-09-28 23:47:03.000 271 30765.49 77.68 43641.98 88888.00 2010-09-28 23:47:04.000 271 30765.48 77.69 43641.97 88888.00 2010-09-28 23:47:05.000 271 30765.46 77.73 43641.93 53389.94 2010-09-28 23:47:06.000 271 30765.46 77.72 43641.96 88888.00 2010-09-28 23:47:07.000 271 30765.47 77.72 43641.96 88888.00 2010-09-28 23:47:08.000 271 30765.47 77.70 43642.01 88888.00 2010-09-28 23:47:09.000 271 30765.51 77.71 43642.01 88888.00 2010-09-28 23:47:10.000 271 30765.50 77.71 43641.96 53389.98 2010-09-28 23:47:11.000 271 30765.51 77.69 43641.97 88888.00 2010-09-28 23:47:12.000 271 30765.48 77.69 43641.98 88888.00 2010-09-28 23:47:13.000 271 30765.49 77.74 43641.97 88888.00 2010-09-28 23:47:14.000 271 30765.43 77.75 43642.01 88888.00 2010-09-28 23:47:15.000 271 30765.43 77.74 43642.01 53389.97 2010-09-28 23:47:16.000 271 30765.50 77.70 43642.01 88888.00 2010-09-28 23:47:17.000 271 30765.44 77.73 43641.97 88888.00 2010-09-28 23:47:18.000 271 30765.46 77.76 43641.94 88888.00 2010-09-28 23:47:19.000 271 30765.47 77.72 43641.89 88888.00 2010-09-28 23:47:20.000 271 30765.46 77.70 43641.90 53389.95 2010-09-28 23:47:21.000 271 30765.45 77.68 43641.90 88888.00 2010-09-28 23:47:22.000 271 30765.44 77.71 43641.94 88888.00 2010-09-28 23:47:23.000 271 30765.46 77.70 43641.99 88888.00 2010-09-28 23:47:24.000 271 30765.48 77.72 43642.03 88888.00 2010-09-28 23:47:25.000 271 30765.47 77.73 43642.04 53389.97 2010-09-28 23:47:26.000 271 30765.46 77.74 43642.02 88888.00 2010-09-28 23:47:27.000 271 30765.40 77.69 43641.97 88888.00 2010-09-28 23:47:28.000 271 30765.39 77.72 43641.98 88888.00 2010-09-28 23:47:29.000 271 30765.37 77.72 43641.97 88888.00 2010-09-28 23:47:30.000 271 30765.36 77.71 43641.97 53389.92 2010-09-28 23:47:31.000 271 30765.42 77.72 43641.97 88888.00 2010-09-28 23:47:32.000 271 30765.46 77.73 43641.94 88888.00 2010-09-28 23:47:33.000 271 30765.44 77.77 43641.90 88888.00 2010-09-28 23:47:34.000 271 30765.36 77.73 43641.97 88888.00 2010-09-28 23:47:35.000 271 30765.32 77.76 43642.01 53389.91 2010-09-28 23:47:36.000 271 30765.29 77.79 43642.03 88888.00 2010-09-28 23:47:37.000 271 30765.29 77.81 43642.03 88888.00 2010-09-28 23:47:38.000 271 30765.24 77.83 43642.02 88888.00 2010-09-28 23:47:39.000 271 30765.23 77.84 43641.99 88888.00 2010-09-28 23:47:40.000 271 30765.21 77.84 43641.96 53389.90 2010-09-28 23:47:41.000 271 30765.23 77.81 43642.00 88888.00 2010-09-28 23:47:42.000 271 30765.28 77.82 43641.96 88888.00 2010-09-28 23:47:43.000 271 30765.26 77.85 43641.99 88888.00 2010-09-28 23:47:44.000 271 30765.25 77.87 43641.95 88888.00 2010-09-28 23:47:45.000 271 30765.27 77.87 43641.98 53389.91 2010-09-28 23:47:46.000 271 30765.32 77.87 43642.00 88888.00 2010-09-28 23:47:47.000 271 30765.31 77.86 43642.01 88888.00 2010-09-28 23:47:48.000 271 30765.33 77.87 43642.01 88888.00 2010-09-28 23:47:49.000 271 30765.32 77.82 43641.97 88888.00 2010-09-28 23:47:50.000 271 30765.30 77.79 43641.97 53389.90 2010-09-28 23:47:51.000 271 30765.30 77.82 43641.98 88888.00 2010-09-28 23:47:52.000 271 30765.27 77.83 43642.00 88888.00 2010-09-28 23:47:53.000 271 30765.22 77.83 43642.02 88888.00 2010-09-28 23:47:54.000 271 30765.25 77.85 43642.02 88888.00 2010-09-28 23:47:55.000 271 30765.27 77.84 43642.01 53389.83 2010-09-28 23:47:56.000 271 30765.25 77.78 43642.00 88888.00 2010-09-28 23:47:57.000 271 30765.23 77.83 43641.98 88888.00 2010-09-28 23:47:58.000 271 30765.20 77.80 43641.98 88888.00 2010-09-28 23:47:59.000 271 30765.22 77.78 43641.90 88888.00 2010-09-28 23:48:00.000 271 30765.22 77.81 43641.89 53389.87 2010-09-28 23:48:01.000 271 30765.22 77.80 43641.92 88888.00 2010-09-28 23:48:02.000 271 30765.20 77.82 43642.00 88888.00 2010-09-28 23:48:03.000 271 30765.21 77.81 43642.03 88888.00 2010-09-28 23:48:04.000 271 30765.22 77.81 43642.03 88888.00 2010-09-28 23:48:05.000 271 30765.21 77.83 43642.02 53389.85 2010-09-28 23:48:06.000 271 30765.22 77.82 43642.01 88888.00 2010-09-28 23:48:07.000 271 30765.18 77.84 43642.02 88888.00 2010-09-28 23:48:08.000 271 30765.19 77.84 43642.02 88888.00 2010-09-28 23:48:09.000 271 30765.22 77.83 43642.00 88888.00 2010-09-28 23:48:10.000 271 30765.22 77.85 43642.00 53389.85 2010-09-28 23:48:11.000 271 30765.24 77.89 43641.95 88888.00 2010-09-28 23:48:12.000 271 30765.18 77.85 43641.87 88888.00 2010-09-28 23:48:13.000 271 30765.11 77.81 43641.98 88888.00 2010-09-28 23:48:14.000 271 30765.08 77.83 43641.99 88888.00 2010-09-28 23:48:15.000 271 30765.10 77.81 43641.95 53389.79 2010-09-28 23:48:16.000 271 30765.09 77.76 43641.93 88888.00 2010-09-28 23:48:17.000 271 30765.10 77.74 43641.94 88888.00 2010-09-28 23:48:18.000 271 30765.15 77.81 43642.00 88888.00 2010-09-28 23:48:19.000 271 30765.13 77.85 43641.97 88888.00 2010-09-28 23:48:20.000 271 30765.11 77.84 43641.93 53389.86 2010-09-28 23:48:21.000 271 30765.10 77.84 43641.94 88888.00 2010-09-28 23:48:22.000 271 30765.09 77.83 43641.93 88888.00 2010-09-28 23:48:23.000 271 30765.08 77.84 43641.95 88888.00 2010-09-28 23:48:24.000 271 30765.11 77.86 43641.93 88888.00 2010-09-28 23:48:25.000 271 30765.13 77.86 43641.92 53389.81 2010-09-28 23:48:26.000 271 30765.15 77.90 43641.93 88888.00 2010-09-28 23:48:27.000 271 30765.13 77.89 43641.95 88888.00 2010-09-28 23:48:28.000 271 30765.13 77.87 43641.93 88888.00 2010-09-28 23:48:29.000 271 30765.11 77.88 43641.94 88888.00 2010-09-28 23:48:30.000 271 30765.13 77.93 43641.93 53389.79 2010-09-28 23:48:31.000 271 30765.10 77.92 43641.93 88888.00 2010-09-28 23:48:32.000 271 30765.06 77.90 43641.92 88888.00 2010-09-28 23:48:33.000 271 30765.08 77.90 43641.95 88888.00 2010-09-28 23:48:34.000 271 30765.10 77.99 43641.91 88888.00 2010-09-28 23:48:35.000 271 30765.07 77.97 43641.90 53389.79 2010-09-28 23:48:36.000 271 30765.04 77.95 43641.93 88888.00 2010-09-28 23:48:37.000 271 30765.03 77.96 43641.94 88888.00 2010-09-28 23:48:38.000 271 30765.01 77.96 43641.93 88888.00 2010-09-28 23:48:39.000 271 30765.01 77.96 43641.95 88888.00 2010-09-28 23:48:40.000 271 30764.99 77.96 43642.01 53389.72 2010-09-28 23:48:41.000 271 30765.01 77.93 43641.95 88888.00 2010-09-28 23:48:42.000 271 30764.97 77.89 43642.01 88888.00 2010-09-28 23:48:43.000 271 30764.96 77.88 43642.21 88888.00 2010-09-28 23:48:44.000 271 30765.05 77.97 43642.04 88888.00 2010-09-28 23:48:45.000 271 30765.04 77.98 43641.99 53389.78 2010-09-28 23:48:46.000 271 30765.02 78.00 43641.98 88888.00 2010-09-28 23:48:47.000 271 30765.00 77.97 43642.02 88888.00 2010-09-28 23:48:48.000 271 30764.95 77.98 43642.04 88888.00 2010-09-28 23:48:49.000 271 30764.96 77.98 43642.01 88888.00 2010-09-28 23:48:50.000 271 30764.96 77.97 43641.97 53389.71 2010-09-28 23:48:51.000 271 30764.91 77.97 43641.97 88888.00 2010-09-28 23:48:52.000 271 30764.93 77.99 43641.96 88888.00 2010-09-28 23:48:53.000 271 30764.94 77.98 43641.95 88888.00 2010-09-28 23:48:54.000 271 30764.93 78.00 43641.93 88888.00 2010-09-28 23:48:55.000 271 30764.93 78.03 43641.97 53389.68 2010-09-28 23:48:56.000 271 30764.92 78.04 43641.97 88888.00 2010-09-28 23:48:57.000 271 30764.89 78.07 43641.95 88888.00 2010-09-28 23:48:58.000 271 30764.87 78.09 43641.96 88888.00 2010-09-28 23:48:59.000 271 30764.88 78.10 43641.99 88888.00 2010-09-28 23:49:00.000 271 30764.87 78.11 43641.99 53389.66 2010-09-28 23:49:01.000 271 30764.81 78.11 43641.97 88888.00 2010-09-28 23:49:02.000 271 30764.83 78.13 43641.95 88888.00 2010-09-28 23:49:03.000 271 30764.88 78.12 43641.92 88888.00 2010-09-28 23:49:04.000 271 30764.90 78.16 43641.87 88888.00 2010-09-28 23:49:05.000 271 30764.90 78.14 43641.90 53389.63 2010-09-28 23:49:06.000 271 30764.88 78.13 43641.95 88888.00 2010-09-28 23:49:07.000 271 30764.89 78.14 43641.98 88888.00 2010-09-28 23:49:08.000 271 30764.83 78.12 43641.95 88888.00 2010-09-28 23:49:09.000 271 30764.82 78.11 43641.95 88888.00 2010-09-28 23:49:10.000 271 30764.86 78.11 43641.99 53389.64 2010-09-28 23:49:11.000 271 30764.87 78.14 43641.99 88888.00 2010-09-28 23:49:12.000 271 30764.84 78.15 43641.95 88888.00 2010-09-28 23:49:13.000 271 30764.85 78.14 43641.97 88888.00 2010-09-28 23:49:14.000 271 30764.82 78.16 43641.94 88888.00 2010-09-28 23:49:15.000 271 30764.84 78.14 43641.93 53389.63 2010-09-28 23:49:16.000 271 30764.87 78.13 43641.92 88888.00 2010-09-28 23:49:17.000 271 30764.86 78.11 43641.93 88888.00 2010-09-28 23:49:18.000 271 30764.85 78.14 43641.93 88888.00 2010-09-28 23:49:19.000 271 30764.87 78.15 43641.98 88888.00 2010-09-28 23:49:20.000 271 30764.86 78.14 43641.99 53389.62 2010-09-28 23:49:21.000 271 30764.82 78.17 43641.93 88888.00 2010-09-28 23:49:22.000 271 30764.81 78.20 43641.99 88888.00 2010-09-28 23:49:23.000 271 30764.82 78.21 43642.02 88888.00 2010-09-28 23:49:24.000 271 30764.79 78.18 43641.99 88888.00 2010-09-28 23:49:25.000 271 30764.73 78.15 43641.96 53389.62 2010-09-28 23:49:26.000 271 30764.74 78.16 43641.98 88888.00 2010-09-28 23:49:27.000 271 30764.76 78.15 43641.98 88888.00 2010-09-28 23:49:28.000 271 30764.73 78.09 43641.98 88888.00 2010-09-28 23:49:29.000 271 30764.74 78.08 43641.96 88888.00 2010-09-28 23:49:30.000 271 30764.76 78.10 43641.97 53389.58 2010-09-28 23:49:31.000 271 30764.78 78.14 43641.97 88888.00 2010-09-28 23:49:32.000 271 30764.80 78.13 43641.95 88888.00 2010-09-28 23:49:33.000 271 30764.78 78.12 43641.95 88888.00 2010-09-28 23:49:34.000 271 30764.79 78.12 43641.91 88888.00 2010-09-28 23:49:35.000 271 30764.78 78.09 43641.87 53389.60 2010-09-28 23:49:36.000 271 30764.80 78.16 43641.88 88888.00 2010-09-28 23:49:37.000 271 30764.81 78.15 43641.84 88888.00 2010-09-28 23:49:38.000 271 30764.83 78.13 43641.90 88888.00 2010-09-28 23:49:39.000 271 30764.79 78.13 43641.99 88888.00 2010-09-28 23:49:40.000 271 30764.80 78.12 43642.02 53389.58 2010-09-28 23:49:41.000 271 30764.82 78.12 43641.98 88888.00 2010-09-28 23:49:42.000 271 30764.82 78.14 43642.00 88888.00 2010-09-28 23:49:43.000 271 30764.85 78.14 43642.00 88888.00 2010-09-28 23:49:44.000 271 30764.85 78.14 43642.02 88888.00 2010-09-28 23:49:45.000 271 30764.82 78.17 43642.00 53389.61 2010-09-28 23:49:46.000 271 30764.79 78.20 43642.02 88888.00 2010-09-28 23:49:47.000 271 30764.78 78.18 43642.03 88888.00 2010-09-28 23:49:48.000 271 30764.76 78.14 43642.04 88888.00 2010-09-28 23:49:49.000 271 30764.78 78.13 43641.98 88888.00 2010-09-28 23:49:50.000 271 30764.80 78.16 43641.96 53389.60 2010-09-28 23:49:51.000 271 30764.82 78.14 43641.94 88888.00 2010-09-28 23:49:52.000 271 30764.84 78.14 43641.97 88888.00 2010-09-28 23:49:53.000 271 30764.81 78.14 43641.97 88888.00 2010-09-28 23:49:54.000 271 30764.81 78.14 43641.98 88888.00 2010-09-28 23:49:55.000 271 30764.82 78.14 43641.93 53389.59 2010-09-28 23:49:56.000 271 30764.82 78.16 43641.96 88888.00 2010-09-28 23:49:57.000 271 30764.80 78.17 43641.98 88888.00 2010-09-28 23:49:58.000 271 30764.81 78.22 43642.01 88888.00 2010-09-28 23:49:59.000 271 30764.79 78.19 43641.99 88888.00 2010-09-28 23:50:00.000 271 30764.74 78.17 43642.01 53389.57 2010-09-28 23:50:01.000 271 30764.71 78.15 43642.04 88888.00 2010-09-28 23:50:02.000 271 30764.73 78.15 43641.97 88888.00 2010-09-28 23:50:03.000 271 30764.74 78.17 43641.99 88888.00 2010-09-28 23:50:04.000 271 30764.72 78.20 43642.03 88888.00 2010-09-28 23:50:05.000 271 30764.71 78.21 43642.04 53389.56 2010-09-28 23:50:06.000 271 30764.71 78.19 43642.00 88888.00 2010-09-28 23:50:07.000 271 30764.72 78.18 43642.00 88888.00 2010-09-28 23:50:08.000 271 30764.66 78.20 43642.02 88888.00 2010-09-28 23:50:09.000 271 30764.63 78.19 43642.00 88888.00 2010-09-28 23:50:10.000 271 30764.68 78.22 43641.99 53389.54 2010-09-28 23:50:11.000 271 30764.73 78.22 43641.98 88888.00 2010-09-28 23:50:12.000 271 30764.70 78.23 43642.01 88888.00 2010-09-28 23:50:13.000 271 30764.71 78.22 43642.03 88888.00 2010-09-28 23:50:14.000 271 30764.70 78.19 43641.98 88888.00 2010-09-28 23:50:15.000 271 30764.66 78.20 43641.98 53389.55 2010-09-28 23:50:16.000 271 30764.65 78.20 43641.96 88888.00 2010-09-28 23:50:17.000 271 30764.66 78.19 43641.98 88888.00 2010-09-28 23:50:18.000 271 30764.69 78.21 43641.98 88888.00 2010-09-28 23:50:19.000 271 30764.68 78.18 43642.02 88888.00 2010-09-28 23:50:20.000 271 30764.70 78.19 43642.01 53389.57 2010-09-28 23:50:21.000 271 30764.68 78.17 43642.01 88888.00 2010-09-28 23:50:22.000 271 30764.65 78.16 43641.96 88888.00 2010-09-28 23:50:23.000 271 30764.66 78.18 43641.94 88888.00 2010-09-28 23:50:24.000 271 30764.63 78.17 43641.99 88888.00 2010-09-28 23:50:25.000 271 30764.62 78.16 43642.03 53389.53 2010-09-28 23:50:26.000 271 30764.66 78.16 43642.01 88888.00 2010-09-28 23:50:27.000 271 30764.64 78.20 43641.99 88888.00 2010-09-28 23:50:28.000 271 30764.65 78.23 43641.96 88888.00 2010-09-28 23:50:29.000 271 30764.70 78.23 43641.96 88888.00 2010-09-28 23:50:30.000 271 30764.69 78.20 43641.94 53389.52 2010-09-28 23:50:31.000 271 30764.65 78.22 43641.97 88888.00 2010-09-28 23:50:32.000 271 30764.65 78.21 43641.97 88888.00 2010-09-28 23:50:33.000 271 30764.67 78.19 43641.99 88888.00 2010-09-28 23:50:34.000 271 30764.67 78.22 43642.04 88888.00 2010-09-28 23:50:35.000 271 30764.67 78.22 43642.01 53389.54 2010-09-28 23:50:36.000 271 30764.63 78.20 43641.98 88888.00 2010-09-28 23:50:37.000 271 30764.62 78.20 43641.98 88888.00 2010-09-28 23:50:38.000 271 30764.62 78.25 43642.02 88888.00 2010-09-28 23:50:39.000 271 30764.62 78.24 43642.08 88888.00 2010-09-28 23:50:40.000 271 30764.58 78.23 43642.10 53389.52 2010-09-28 23:50:41.000 271 30764.61 78.24 43642.05 88888.00 2010-09-28 23:50:42.000 271 30764.65 78.25 43642.04 88888.00 2010-09-28 23:50:43.000 271 30764.63 78.28 43642.05 88888.00 2010-09-28 23:50:44.000 271 30764.60 78.28 43642.06 88888.00 2010-09-28 23:50:45.000 271 30764.59 78.28 43642.03 53389.50 2010-09-28 23:50:46.000 271 30764.62 78.26 43642.03 88888.00 2010-09-28 23:50:47.000 271 30764.63 78.26 43642.03 88888.00 2010-09-28 23:50:48.000 271 30764.64 78.26 43642.03 88888.00 2010-09-28 23:50:49.000 271 30764.61 78.24 43642.00 88888.00 2010-09-28 23:50:50.000 271 30764.60 78.23 43642.01 53389.53 2010-09-28 23:50:51.000 271 30764.61 78.25 43642.01 88888.00 2010-09-28 23:50:52.000 271 30764.59 78.27 43642.05 88888.00 2010-09-28 23:50:53.000 271 30764.60 78.28 43642.04 88888.00 2010-09-28 23:50:54.000 271 30764.58 78.28 43642.00 88888.00 2010-09-28 23:50:55.000 271 30764.57 78.26 43641.99 53389.51 2010-09-28 23:50:56.000 271 30764.58 78.23 43641.97 88888.00 2010-09-28 23:50:57.000 271 30764.60 78.24 43642.00 88888.00 2010-09-28 23:50:58.000 271 30764.58 78.25 43642.04 88888.00 2010-09-28 23:50:59.000 271 30764.57 78.23 43642.04 88888.00 2010-09-28 23:51:00.000 271 30764.55 78.21 43641.95 53389.52 2010-09-28 23:51:01.000 271 30764.54 78.24 43641.96 88888.00 2010-09-28 23:51:02.000 271 30764.55 78.27 43641.98 88888.00 2010-09-28 23:51:03.000 271 30764.56 78.28 43641.99 88888.00 2010-09-28 23:51:04.000 271 30764.59 78.25 43642.00 88888.00 2010-09-28 23:51:05.000 271 30764.61 78.27 43641.98 53389.50 2010-09-28 23:51:06.000 271 30764.59 78.29 43641.92 88888.00 2010-09-28 23:51:07.000 271 30764.59 78.31 43641.93 88888.00 2010-09-28 23:51:08.000 271 30764.59 78.34 43641.96 88888.00 2010-09-28 23:51:09.000 271 30764.57 78.35 43641.98 88888.00 2010-09-28 23:51:10.000 271 30764.55 78.35 43642.01 53389.50 2010-09-28 23:51:11.000 271 30764.54 78.28 43642.00 88888.00 2010-09-28 23:51:12.000 271 30764.51 78.25 43642.01 88888.00 2010-09-28 23:51:13.000 271 30764.52 78.26 43642.03 88888.00 2010-09-28 23:51:14.000 271 30764.53 78.29 43641.99 88888.00 2010-09-28 23:51:15.000 271 30764.47 78.33 43642.01 53389.50 2010-09-28 23:51:16.000 271 30764.49 78.34 43642.00 88888.00 2010-09-28 23:51:17.000 271 30764.51 78.37 43642.07 88888.00 2010-09-28 23:51:18.000 271 30764.51 78.36 43642.10 88888.00 2010-09-28 23:51:19.000 271 30764.54 78.37 43642.10 88888.00 2010-09-28 23:51:20.000 271 30764.54 78.36 43642.14 53389.50 2010-09-28 23:51:21.000 271 30764.57 78.31 43642.12 88888.00 2010-09-28 23:51:22.000 271 30764.56 78.33 43642.07 88888.00 2010-09-28 23:51:23.000 271 30764.52 78.32 43642.05 88888.00 2010-09-28 23:51:24.000 271 30764.50 78.33 43642.06 88888.00 2010-09-28 23:51:25.000 271 30764.48 78.31 43642.00 53389.47 2010-09-28 23:51:26.000 271 30764.48 78.32 43641.96 88888.00 2010-09-28 23:51:27.000 271 30764.49 78.31 43641.99 88888.00 2010-09-28 23:51:28.000 271 30764.51 78.33 43641.97 88888.00 2010-09-28 23:51:29.000 271 30764.52 78.30 43642.04 88888.00 2010-09-28 23:51:30.000 271 30764.51 78.28 43642.04 53389.46 2010-09-28 23:51:31.000 271 30764.50 78.27 43641.99 88888.00 2010-09-28 23:51:32.000 271 30764.56 78.27 43642.00 88888.00 2010-09-28 23:51:33.000 271 30764.58 78.32 43641.97 88888.00 2010-09-28 23:51:34.000 271 30764.55 78.30 43641.99 88888.00 2010-09-28 23:51:35.000 271 30764.52 78.35 43642.00 53389.48 2010-09-28 23:51:36.000 271 30764.52 78.35 43641.98 88888.00 2010-09-28 23:51:37.000 271 30764.51 78.36 43642.02 88888.00 2010-09-28 23:51:38.000 271 30764.50 78.38 43642.05 88888.00 2010-09-28 23:51:39.000 271 30764.51 78.36 43642.06 88888.00 2010-09-28 23:51:40.000 271 30764.53 78.36 43642.06 53389.48 2010-09-28 23:51:41.000 271 30764.52 78.37 43642.03 88888.00 2010-09-28 23:51:42.000 271 30764.49 78.37 43642.03 88888.00 2010-09-28 23:51:43.000 271 30764.50 78.38 43642.03 88888.00 2010-09-28 23:51:44.000 271 30764.50 78.36 43642.03 88888.00 2010-09-28 23:51:45.000 271 30764.49 78.34 43642.00 53389.47 2010-09-28 23:51:46.000 271 30764.50 78.31 43642.00 88888.00 2010-09-28 23:51:47.000 271 30764.52 78.34 43642.07 88888.00 2010-09-28 23:51:48.000 271 30764.50 78.36 43642.10 88888.00 2010-09-28 23:51:49.000 271 30764.50 78.36 43642.08 88888.00 2010-09-28 23:51:50.000 271 30764.54 78.34 43642.05 53389.46 2010-09-28 23:51:51.000 271 30764.51 78.33 43642.06 88888.00 2010-09-28 23:51:52.000 271 30764.41 78.29 43642.09 88888.00 2010-09-28 23:51:53.000 271 30764.35 78.34 43642.19 88888.00 2010-09-28 23:51:54.000 271 30764.46 78.37 43642.12 88888.00 2010-09-28 23:51:55.000 271 30764.45 78.29 43642.05 53389.50 2010-09-28 23:51:56.000 271 30764.43 78.31 43642.05 88888.00 2010-09-28 23:51:57.000 271 30764.48 78.32 43642.06 88888.00 2010-09-28 23:51:58.000 271 30764.48 78.26 43642.01 88888.00 2010-09-28 23:51:59.000 271 30764.47 78.26 43642.05 88888.00 2010-09-28 23:52:00.000 271 30764.44 78.28 43642.03 53389.44 2010-09-28 23:52:01.000 271 30764.44 78.27 43642.05 88888.00 2010-09-28 23:52:02.000 271 30764.46 78.26 43642.04 88888.00 2010-09-28 23:52:03.000 271 30764.46 78.30 43642.04 88888.00 2010-09-28 23:52:04.000 271 30764.46 78.30 43642.05 88888.00 2010-09-28 23:52:05.000 271 30764.44 78.28 43642.07 53389.49 2010-09-28 23:52:06.000 271 30764.42 78.28 43642.04 88888.00 2010-09-28 23:52:07.000 271 30764.41 78.27 43642.03 88888.00 2010-09-28 23:52:08.000 271 30764.42 78.31 43642.07 88888.00 2010-09-28 23:52:09.000 271 30764.41 78.29 43642.09 88888.00 2010-09-28 23:52:10.000 271 30764.40 78.25 43642.05 53389.45 2010-09-28 23:52:11.000 271 30764.39 78.23 43642.03 88888.00 2010-09-28 23:52:12.000 271 30764.41 78.23 43642.05 88888.00 2010-09-28 23:52:13.000 271 30764.42 78.23 43642.02 88888.00 2010-09-28 23:52:14.000 271 30764.42 78.25 43642.00 88888.00 2010-09-28 23:52:15.000 271 30764.42 78.29 43642.03 53389.44 2010-09-28 23:52:16.000 271 30764.40 78.30 43642.01 88888.00 2010-09-28 23:52:17.000 271 30764.39 78.31 43641.98 88888.00 2010-09-28 23:52:18.000 271 30764.39 78.38 43641.98 88888.00 2010-09-28 23:52:19.000 271 30764.37 78.40 43642.02 88888.00 2010-09-28 23:52:20.000 271 30764.35 78.38 43642.08 53389.44 2010-09-28 23:52:21.000 271 30764.34 78.38 43642.09 88888.00 2010-09-28 23:52:22.000 271 30764.38 78.38 43642.11 88888.00 2010-09-28 23:52:23.000 271 30764.38 78.41 43642.11 88888.00 2010-09-28 23:52:24.000 271 30764.36 78.41 43642.08 88888.00 2010-09-28 23:52:25.000 271 30764.36 78.42 43642.05 53389.42 2010-09-28 23:52:26.000 271 30764.37 78.41 43642.03 88888.00 2010-09-28 23:52:27.000 271 30764.36 78.42 43642.03 88888.00 2010-09-28 23:52:28.000 271 30764.33 78.43 43642.09 88888.00 2010-09-28 23:52:29.000 271 30764.33 78.46 43642.13 88888.00 2010-09-28 23:52:30.000 271 30764.31 78.46 43642.14 53389.42 2010-09-28 23:52:31.000 271 30764.31 78.46 43642.10 88888.00 2010-09-28 23:52:32.000 271 30764.32 78.45 43642.08 88888.00 2010-09-28 23:52:33.000 271 30764.32 78.47 43642.06 88888.00 2010-09-28 23:52:34.000 271 30764.31 78.51 43642.09 88888.00 2010-09-28 23:52:35.000 271 30764.32 78.51 43642.07 53389.42 2010-09-28 23:52:36.000 271 30764.31 78.47 43642.08 88888.00 2010-09-28 23:52:37.000 271 30764.28 78.51 43642.06 88888.00 2010-09-28 23:52:38.000 271 30764.29 78.50 43642.08 88888.00 2010-09-28 23:52:39.000 271 30764.32 78.51 43642.10 88888.00 2010-09-28 23:52:40.000 271 30764.35 78.51 43642.13 53389.41 2010-09-28 23:52:41.000 271 30764.34 78.51 43642.13 88888.00 2010-09-28 23:52:42.000 271 30764.36 78.52 43642.09 88888.00 2010-09-28 23:52:43.000 271 30764.34 78.52 43642.12 88888.00 2010-09-28 23:52:44.000 271 30764.29 78.53 43642.10 88888.00 2010-09-28 23:52:45.000 271 30764.31 78.55 43642.09 53389.36 2010-09-28 23:52:46.000 271 30764.31 78.53 43642.09 88888.00 2010-09-28 23:52:47.000 271 30764.32 78.55 43642.07 88888.00 2010-09-28 23:52:48.000 271 30764.32 78.56 43642.07 88888.00 2010-09-28 23:52:49.000 271 30764.29 78.54 43642.06 88888.00 2010-09-28 23:52:50.000 271 30764.27 78.53 43642.04 53389.37 2010-09-28 23:52:51.000 271 30764.27 78.55 43642.08 88888.00 2010-09-28 23:52:52.000 271 30764.28 78.54 43642.08 88888.00 2010-09-28 23:52:53.000 271 30764.28 78.55 43642.03 88888.00 2010-09-28 23:52:54.000 271 30764.30 78.57 43642.01 88888.00 2010-09-28 23:52:55.000 271 30764.27 78.60 43642.03 53389.38 2010-09-28 23:52:56.000 271 30764.24 78.62 43642.07 88888.00 2010-09-28 23:52:57.000 271 30764.26 78.63 43642.14 88888.00 2010-09-28 23:52:58.000 271 30764.28 78.64 43642.14 88888.00 2010-09-28 23:52:59.000 271 30764.27 78.65 43642.12 88888.00 2010-09-28 23:53:00.000 271 30764.28 78.64 43642.11 53389.37 2010-09-28 23:53:01.000 271 30764.30 78.63 43642.12 88888.00 2010-09-28 23:53:02.000 271 30764.28 78.67 43642.07 88888.00 2010-09-28 23:53:03.000 271 30764.27 78.65 43642.05 88888.00 2010-09-28 23:53:04.000 271 30764.28 78.64 43642.04 88888.00 2010-09-28 23:53:05.000 271 30764.24 78.63 43642.00 53389.38 2010-09-28 23:53:06.000 271 30764.21 78.61 43642.04 88888.00 2010-09-28 23:53:07.000 271 30764.20 78.59 43642.08 88888.00 2010-09-28 23:53:08.000 271 30764.19 78.64 43642.05 88888.00 2010-09-28 23:53:09.000 271 30764.19 78.64 43642.05 88888.00 2010-09-28 23:53:10.000 271 30764.19 78.60 43642.05 53389.35 2010-09-28 23:53:11.000 271 30764.18 78.57 43642.11 88888.00 2010-09-28 23:53:12.000 271 30764.19 78.61 43642.06 88888.00 2010-09-28 23:53:13.000 271 30764.21 78.66 43642.03 88888.00 2010-09-28 23:53:14.000 271 30764.20 78.68 43642.02 88888.00 2010-09-28 23:53:15.000 271 30764.17 78.70 43642.08 53389.35 2010-09-28 23:53:16.000 271 30764.18 78.70 43642.11 88888.00 2010-09-28 23:53:17.000 271 30764.17 78.69 43642.06 88888.00 2010-09-28 23:53:18.000 271 30764.19 78.69 43642.03 88888.00 2010-09-28 23:53:19.000 271 30764.16 78.67 43641.99 88888.00 2010-09-28 23:53:20.000 271 30764.15 78.67 43642.05 53389.36 2010-09-28 23:53:21.000 271 30764.14 78.67 43642.07 88888.00 2010-09-28 23:53:22.000 271 30764.14 78.70 43642.08 88888.00 2010-09-28 23:53:23.000 271 30764.15 78.72 43642.09 88888.00 2010-09-28 23:53:24.000 271 30764.15 78.74 43642.08 88888.00 2010-09-28 23:53:25.000 271 30764.13 78.77 43642.04 53389.32 2010-09-28 23:53:26.000 271 30764.13 78.79 43641.99 88888.00 2010-09-28 23:53:27.000 271 30764.08 78.77 43642.11 88888.00 2010-09-28 23:53:28.000 271 30764.08 78.77 43642.13 88888.00 2010-09-28 23:53:29.000 271 30764.08 78.76 43642.16 88888.00 2010-09-28 23:53:30.000 271 30764.08 78.76 43642.17 53389.29 2010-09-28 23:53:31.000 271 30764.05 78.75 43642.11 88888.00 2010-09-28 23:53:32.000 271 30764.05 78.80 43642.10 88888.00 2010-09-28 23:53:33.000 271 30764.01 78.83 43642.15 88888.00 2010-09-28 23:53:34.000 271 30763.99 78.80 43642.16 88888.00 2010-09-28 23:53:35.000 271 30763.99 78.84 43642.17 53389.27 2010-09-28 23:53:36.000 271 30763.99 78.86 43642.16 88888.00 2010-09-28 23:53:37.000 271 30763.99 78.85 43642.17 88888.00 2010-09-28 23:53:38.000 271 30764.01 78.85 43642.14 88888.00 2010-09-28 23:53:39.000 271 30764.01 78.84 43642.13 88888.00 2010-09-28 23:53:40.000 271 30764.00 78.85 43642.15 53389.24 2010-09-28 23:53:41.000 271 30763.99 78.85 43642.14 88888.00 2010-09-28 23:53:42.000 271 30763.99 78.83 43642.17 88888.00 2010-09-28 23:53:43.000 271 30763.99 78.82 43642.20 88888.00 2010-09-28 23:53:44.000 271 30764.00 78.86 43642.18 88888.00 2010-09-28 23:53:45.000 271 30763.97 78.84 43642.16 53389.25 2010-09-28 23:53:46.000 271 30763.99 78.85 43642.17 88888.00 2010-09-28 23:53:47.000 271 30764.02 78.86 43642.14 88888.00 2010-09-28 23:53:48.000 271 30764.03 78.91 43642.13 88888.00 2010-09-28 23:53:49.000 271 30763.94 78.94 43642.11 88888.00 2010-09-28 23:53:50.000 271 30763.96 78.90 43642.12 53389.24 2010-09-28 23:53:51.000 271 30763.97 78.89 43642.12 88888.00 2010-09-28 23:53:52.000 271 30763.95 78.88 43642.14 88888.00 2010-09-28 23:53:53.000 271 30763.97 78.89 43642.13 88888.00 2010-09-28 23:53:54.000 271 30763.94 78.91 43642.15 88888.00 2010-09-28 23:53:55.000 271 30763.99 78.93 43642.16 53389.19 2010-09-28 23:53:56.000 271 30763.98 78.92 43642.21 88888.00 2010-09-28 23:53:57.000 271 30763.97 78.94 43642.20 88888.00 2010-09-28 23:53:58.000 271 30763.99 78.95 43642.20 88888.00 2010-09-28 23:53:59.000 271 30763.98 78.97 43642.22 88888.00 2010-09-28 23:54:00.000 271 30763.99 78.95 43642.21 53389.21 2010-09-28 23:54:01.000 271 30763.97 78.95 43642.20 88888.00 2010-09-28 23:54:02.000 271 30763.96 78.92 43642.15 88888.00 2010-09-28 23:54:03.000 271 30763.96 78.89 43642.13 88888.00 2010-09-28 23:54:04.000 271 30763.94 78.88 43642.10 88888.00 2010-09-28 23:54:05.000 271 30763.95 78.92 43642.12 53389.20 2010-09-28 23:54:06.000 271 30763.97 78.95 43642.09 88888.00 2010-09-28 23:54:07.000 271 30763.96 78.96 43642.08 88888.00 2010-09-28 23:54:08.000 271 30763.95 78.98 43642.08 88888.00 2010-09-28 23:54:09.000 271 30763.96 79.01 43642.12 88888.00 2010-09-28 23:54:10.000 271 30763.95 78.99 43642.06 53389.20 2010-09-28 23:54:11.000 271 30763.92 78.92 43642.07 88888.00 2010-09-28 23:54:12.000 271 30763.91 78.89 43642.05 88888.00 2010-09-28 23:54:13.000 271 30763.94 78.93 43642.03 88888.00 2010-09-28 23:54:14.000 271 30763.94 78.95 43642.02 88888.00 2010-09-28 23:54:15.000 271 30763.95 78.97 43642.07 53389.16 2010-09-28 23:54:16.000 271 30763.94 78.95 43642.09 88888.00 2010-09-28 23:54:17.000 271 30763.91 78.93 43642.10 88888.00 2010-09-28 23:54:18.000 271 30763.92 78.95 43642.08 88888.00 2010-09-28 23:54:19.000 271 30763.90 78.93 43642.05 88888.00 2010-09-28 23:54:20.000 271 30763.91 78.90 43642.04 53389.19 2010-09-28 23:54:21.000 271 30763.89 78.89 43642.04 88888.00 2010-09-28 23:54:22.000 271 30763.88 78.87 43642.00 88888.00 2010-09-28 23:54:23.000 271 30763.94 78.93 43642.05 88888.00 2010-09-28 23:54:24.000 271 30763.93 78.93 43642.07 88888.00 2010-09-28 23:54:25.000 271 30763.93 78.93 43642.07 53389.21 2010-09-28 23:54:26.000 271 30763.94 78.90 43642.04 88888.00 2010-09-28 23:54:27.000 271 30763.94 78.92 43642.09 88888.00 2010-09-28 23:54:28.000 271 30763.92 78.93 43642.09 88888.00 2010-09-28 23:54:29.000 271 30763.90 78.93 43642.09 88888.00 2010-09-28 23:54:30.000 271 30763.92 78.93 43642.09 53389.21 2010-09-28 23:54:31.000 271 30763.92 78.93 43642.08 88888.00 2010-09-28 23:54:32.000 271 30763.91 78.91 43642.03 88888.00 2010-09-28 23:54:33.000 271 30763.90 78.89 43642.04 88888.00 2010-09-28 23:54:34.000 271 30763.89 78.91 43642.09 88888.00 2010-09-28 23:54:35.000 271 30763.87 78.92 43642.09 53389.20 2010-09-28 23:54:36.000 271 30763.86 78.93 43642.10 88888.00 2010-09-28 23:54:37.000 271 30763.86 78.90 43642.02 88888.00 2010-09-28 23:54:38.000 271 30763.88 78.95 43642.02 88888.00 2010-09-28 23:54:39.000 271 30763.88 79.01 43642.07 88888.00 2010-09-28 23:54:40.000 271 30763.88 78.98 43642.10 53389.21 2010-09-28 23:54:41.000 271 30763.88 78.98 43642.07 88888.00 2010-09-28 23:54:42.000 271 30763.90 79.02 43642.11 88888.00 2010-09-28 23:54:43.000 271 30763.90 79.08 43642.08 88888.00 2010-09-28 23:54:44.000 271 30763.91 79.06 43642.12 88888.00 2010-09-28 23:54:45.000 271 30763.90 79.01 43642.13 53389.21 2010-09-28 23:54:46.000 271 30763.90 79.05 43642.06 88888.00 2010-09-28 23:54:47.000 271 30763.91 79.05 43642.09 88888.00 2010-09-28 23:54:48.000 271 30763.92 79.06 43642.13 88888.00 2010-09-28 23:54:49.000 271 30763.93 79.03 43642.14 88888.00 2010-09-28 23:54:50.000 271 30763.89 79.03 43642.11 53389.23 2010-09-28 23:54:51.000 271 30763.85 79.05 43642.06 88888.00 2010-09-28 23:54:52.000 271 30763.85 79.05 43642.03 88888.00 2010-09-28 23:54:53.000 271 30763.88 79.07 43642.05 88888.00 2010-09-28 23:54:54.000 271 30763.84 79.11 43642.10 88888.00 2010-09-28 23:54:55.000 271 30763.79 79.10 43642.09 53389.19 2010-09-28 23:54:56.000 271 30763.80 79.10 43642.06 88888.00 2010-09-28 23:54:57.000 271 30763.82 79.10 43642.04 88888.00 2010-09-28 23:54:58.000 271 30763.81 79.10 43642.01 88888.00 2010-09-28 23:54:59.000 271 30763.84 79.11 43642.03 88888.00 2010-09-28 23:55:00.000 271 30763.85 79.12 43642.05 53389.20 2010-09-28 23:55:01.000 271 30763.87 79.13 43642.03 88888.00 2010-09-28 23:55:02.000 271 30763.83 79.12 43642.09 88888.00 2010-09-28 23:55:03.000 271 30763.81 79.11 43642.11 88888.00 2010-09-28 23:55:04.000 271 30763.84 79.10 43642.09 88888.00 2010-09-28 23:55:05.000 271 30763.88 79.13 43642.10 53389.18 2010-09-28 23:55:06.000 271 30763.85 79.14 43642.10 88888.00 2010-09-28 23:55:07.000 271 30763.82 79.16 43642.11 88888.00 2010-09-28 23:55:08.000 271 30763.80 79.15 43642.14 88888.00 2010-09-28 23:55:09.000 271 30763.81 79.15 43642.11 88888.00 2010-09-28 23:55:10.000 271 30763.81 79.13 43642.09 53389.17 2010-09-28 23:55:11.000 271 30763.80 79.13 43642.11 88888.00 2010-09-28 23:55:12.000 271 30763.83 79.16 43642.11 88888.00 2010-09-28 23:55:13.000 271 30763.79 79.18 43642.09 88888.00 2010-09-28 23:55:14.000 271 30763.77 79.17 43642.09 88888.00 2010-09-28 23:55:15.000 271 30763.76 79.19 43642.15 53389.18 2010-09-28 23:55:16.000 271 30763.76 79.19 43642.14 88888.00 2010-09-28 23:55:17.000 271 30763.78 79.15 43642.12 88888.00 2010-09-28 23:55:18.000 271 30763.80 79.17 43642.11 88888.00 2010-09-28 23:55:19.000 271 30763.79 79.14 43642.10 88888.00 2010-09-28 23:55:20.000 271 30763.81 79.19 43642.11 53389.18 2010-09-28 23:55:21.000 271 30763.77 79.18 43642.11 88888.00 2010-09-28 23:55:22.000 271 30763.75 79.17 43642.13 88888.00 2010-09-28 23:55:23.000 271 30763.77 79.16 43642.11 88888.00 2010-09-28 23:55:24.000 271 30763.75 79.14 43642.11 88888.00 2010-09-28 23:55:25.000 271 30763.76 79.14 43642.08 53389.18 2010-09-28 23:55:26.000 271 30763.78 79.09 43642.04 88888.00 2010-09-28 23:55:27.000 271 30763.81 79.10 43642.08 88888.00 2010-09-28 23:55:28.000 271 30763.82 79.05 43642.07 88888.00 2010-09-28 23:55:29.000 271 30763.83 79.04 43642.11 88888.00 2010-09-28 23:55:30.000 271 30763.82 79.01 43642.11 53389.20 2010-09-28 23:55:31.000 271 30763.78 79.01 43642.09 88888.00 2010-09-28 23:55:32.000 271 30763.78 79.03 43642.10 88888.00 2010-09-28 23:55:33.000 271 30763.80 79.03 43642.04 88888.00 2010-09-28 23:55:34.000 271 30763.81 79.02 43642.04 88888.00 2010-09-28 23:55:35.000 271 30763.87 79.05 43642.02 53389.22 2010-09-28 23:55:36.000 271 30763.85 79.09 43642.04 88888.00 2010-09-28 23:55:37.000 271 30763.83 79.06 43642.05 88888.00 2010-09-28 23:55:38.000 271 30763.82 79.04 43642.14 88888.00 2010-09-28 23:55:39.000 271 30763.80 79.03 43642.19 88888.00 2010-09-28 23:55:40.000 271 30763.81 79.02 43642.14 53389.21 2010-09-28 23:55:41.000 271 30763.84 79.03 43642.15 88888.00 2010-09-28 23:55:42.000 271 30763.80 79.00 43642.17 88888.00 2010-09-28 23:55:43.000 271 30763.74 78.87 43642.31 88888.00 2010-09-28 23:55:44.000 271 30763.92 78.98 43642.23 88888.00 2010-09-28 23:55:45.000 271 30763.90 79.00 43642.11 53389.24 2010-09-28 23:55:46.000 271 30763.91 79.02 43642.09 88888.00 2010-09-28 23:55:47.000 271 30763.91 79.01 43642.11 88888.00 2010-09-28 23:55:48.000 271 30763.91 79.03 43642.09 88888.00 2010-09-28 23:55:49.000 271 30763.96 79.04 43642.11 88888.00 2010-09-28 23:55:50.000 271 30763.93 79.01 43642.11 53389.26 2010-09-28 23:55:51.000 271 30763.90 79.03 43642.10 88888.00 2010-09-28 23:55:52.000 271 30763.90 79.00 43642.11 88888.00 2010-09-28 23:55:53.000 271 30763.90 78.99 43642.13 88888.00 2010-09-28 23:55:54.000 271 30763.93 78.99 43642.16 88888.00 2010-09-28 23:55:55.000 271 30763.96 78.98 43642.16 53389.29 2010-09-28 23:55:56.000 271 30763.97 78.97 43642.16 88888.00 2010-09-28 23:55:57.000 271 30763.94 79.01 43642.22 88888.00 2010-09-28 23:55:58.000 271 30763.97 79.04 43642.21 88888.00 2010-09-28 23:55:59.000 271 30763.95 79.03 43642.22 88888.00 2010-09-28 23:56:00.000 271 30763.94 79.01 43642.22 53389.34 2010-09-28 23:56:01.000 271 30763.93 79.06 43642.21 88888.00 2010-09-28 23:56:02.000 271 30763.94 79.08 43642.20 88888.00 2010-09-28 23:56:03.000 271 30763.92 79.11 43642.20 88888.00 2010-09-28 23:56:04.000 271 30763.91 79.08 43642.19 88888.00 2010-09-28 23:56:05.000 271 30763.92 79.12 43642.27 53389.31 2010-09-28 23:56:06.000 271 30763.82 79.05 43642.33 88888.00 2010-09-28 23:56:07.000 271 30763.90 79.10 43642.34 88888.00 2010-09-28 23:56:08.000 271 30763.91 79.09 43642.24 88888.00 2010-09-28 23:56:09.000 271 30763.92 79.10 43642.25 88888.00 2010-09-28 23:56:10.000 271 30763.93 79.12 43642.25 53389.33 2010-09-28 23:56:11.000 271 30763.89 79.08 43642.26 88888.00 2010-09-28 23:56:12.000 271 30763.85 79.10 43642.21 88888.00 2010-09-28 23:56:13.000 271 30763.84 79.11 43642.22 88888.00 2010-09-28 23:56:14.000 271 30763.85 79.13 43642.24 88888.00 2010-09-28 23:56:15.000 271 30763.86 79.16 43642.23 53389.29 2010-09-28 23:56:16.000 271 30763.85 79.22 43642.24 88888.00 2010-09-28 23:56:17.000 271 30763.80 79.20 43642.26 88888.00 2010-09-28 23:56:18.000 271 30763.79 79.20 43642.23 88888.00 2010-09-28 23:56:19.000 271 30763.84 79.20 43642.22 88888.00 2010-09-28 23:56:20.000 271 30763.82 79.17 43642.28 53389.27 2010-09-28 23:56:21.000 271 30763.82 79.20 43642.25 88888.00 2010-09-28 23:56:22.000 271 30763.83 79.22 43642.24 88888.00 2010-09-28 23:56:23.000 271 30763.84 79.19 43642.26 88888.00 2010-09-28 23:56:24.000 271 30763.82 79.20 43642.28 88888.00 2010-09-28 23:56:25.000 271 30763.81 79.21 43642.27 53389.29 2010-09-28 23:56:26.000 271 30763.81 79.18 43642.29 88888.00 2010-09-28 23:56:27.000 271 30763.83 79.17 43642.27 88888.00 2010-09-28 23:56:28.000 271 30763.85 79.15 43642.26 88888.00 2010-09-28 23:56:29.000 271 30763.83 79.15 43642.22 88888.00 2010-09-28 23:56:30.000 271 30763.84 79.17 43642.22 53389.29 2010-09-28 23:56:31.000 271 30763.82 79.19 43642.25 88888.00 2010-09-28 23:56:32.000 271 30763.81 79.16 43642.24 88888.00 2010-09-28 23:56:33.000 271 30763.77 79.15 43642.24 88888.00 2010-09-28 23:56:34.000 271 30763.73 79.11 43642.24 88888.00 2010-09-28 23:56:35.000 271 30763.74 79.10 43642.27 53389.28 2010-09-28 23:56:36.000 271 30763.76 79.10 43642.26 88888.00 2010-09-28 23:56:37.000 271 30763.80 79.11 43642.21 88888.00 2010-09-28 23:56:38.000 271 30763.80 79.12 43642.17 88888.00 2010-09-28 23:56:39.000 271 30763.78 79.10 43642.17 88888.00 2010-09-28 23:56:40.000 271 30763.77 79.13 43642.22 53389.28 2010-09-28 23:56:41.000 271 30763.78 79.17 43642.21 88888.00 2010-09-28 23:56:42.000 271 30763.76 79.15 43642.21 88888.00 2010-09-28 23:56:43.000 271 30763.79 79.17 43642.20 88888.00 2010-09-28 23:56:44.000 271 30763.82 79.17 43642.25 88888.00 2010-09-28 23:56:45.000 271 30763.83 79.11 43642.22 53389.26 2010-09-28 23:56:46.000 271 30763.84 79.09 43642.19 88888.00 2010-09-28 23:56:47.000 271 30763.87 79.11 43642.21 88888.00 2010-09-28 23:56:48.000 271 30763.86 79.15 43642.22 88888.00 2010-09-28 23:56:49.000 271 30763.87 79.16 43642.24 88888.00 2010-09-28 23:56:50.000 271 30763.87 79.17 43642.17 53389.30 2010-09-28 23:56:51.000 271 30763.87 79.16 43642.20 88888.00 2010-09-28 23:56:52.000 271 30763.85 79.16 43642.20 88888.00 2010-09-28 23:56:53.000 271 30763.83 79.15 43642.20 88888.00 2010-09-28 23:56:54.000 271 30763.81 79.14 43642.19 88888.00 2010-09-28 23:56:55.000 271 30763.82 79.17 43642.20 53389.30 2010-09-28 23:56:56.000 271 30763.86 79.15 43642.21 88888.00 2010-09-28 23:56:57.000 271 30763.87 79.17 43642.21 88888.00 2010-09-28 23:56:58.000 271 30763.87 79.17 43642.22 88888.00 2010-09-28 23:56:59.000 271 30763.86 79.12 43642.22 88888.00 2010-09-28 23:57:00.000 271 30763.86 79.13 43642.22 53389.31 2010-09-28 23:57:01.000 271 30763.86 79.13 43642.26 88888.00 2010-09-28 23:57:02.000 271 30763.87 79.17 43642.27 88888.00 2010-09-28 23:57:03.000 271 30763.88 79.19 43642.32 88888.00 2010-09-28 23:57:04.000 271 30763.91 79.21 43642.31 88888.00 2010-09-28 23:57:05.000 271 30763.90 79.23 43642.34 53389.34 2010-09-28 23:57:06.000 271 30763.87 79.24 43642.36 88888.00 2010-09-28 23:57:07.000 271 30763.86 79.23 43642.32 88888.00 2010-09-28 23:57:08.000 271 30763.89 79.28 43642.31 88888.00 2010-09-28 23:57:09.000 271 30763.89 79.26 43642.30 88888.00 2010-09-28 23:57:10.000 271 30763.86 79.28 43642.30 53389.30 2010-09-28 23:57:11.000 271 30763.84 79.29 43642.32 88888.00 2010-09-28 23:57:12.000 271 30763.86 79.27 43642.36 88888.00 2010-09-28 23:57:13.000 271 30763.88 79.29 43642.30 88888.00 2010-09-28 23:57:14.000 271 30763.87 79.30 43642.31 88888.00 2010-09-28 23:57:15.000 271 30763.80 79.24 43642.34 53389.30 2010-09-28 23:57:16.000 271 30763.79 79.24 43642.38 88888.00 2010-09-28 23:57:17.000 271 30763.81 79.24 43642.32 88888.00 2010-09-28 23:57:18.000 271 30763.81 79.22 43642.35 88888.00 2010-09-28 23:57:19.000 271 30763.82 79.24 43642.28 88888.00 2010-09-28 23:57:20.000 271 30763.80 79.22 43642.26 53389.31 2010-09-28 23:57:21.000 271 30763.79 79.24 43642.23 88888.00 2010-09-28 23:57:22.000 271 30763.81 79.27 43642.26 88888.00 2010-09-28 23:57:23.000 271 30763.80 79.28 43642.28 88888.00 2010-09-28 23:57:24.000 271 30763.79 79.25 43642.27 88888.00 2010-09-28 23:57:25.000 271 30763.80 79.25 43642.27 53389.33 2010-09-28 23:57:26.000 271 30763.78 79.27 43642.26 88888.00 2010-09-28 23:57:27.000 271 30763.80 79.27 43642.30 88888.00 2010-09-28 23:57:28.000 271 30763.82 79.25 43642.31 88888.00 2010-09-28 23:57:29.000 271 30763.79 79.25 43642.30 88888.00 2010-09-28 23:57:30.000 271 30763.75 79.19 43642.29 53389.33 2010-09-28 23:57:31.000 271 30763.74 79.19 43642.25 88888.00 2010-09-28 23:57:32.000 271 30763.75 79.19 43642.27 88888.00 2010-09-28 23:57:33.000 271 30763.80 79.21 43642.32 88888.00 2010-09-28 23:57:34.000 271 30763.78 79.19 43642.33 88888.00 2010-09-28 23:57:35.000 271 30763.81 79.20 43642.33 53389.31 2010-09-28 23:57:36.000 271 30763.81 79.21 43642.35 88888.00 2010-09-28 23:57:37.000 271 30763.76 79.20 43642.30 88888.00 2010-09-28 23:57:38.000 271 30763.79 79.17 43642.29 88888.00 2010-09-28 23:57:39.000 271 30763.78 79.17 43642.28 88888.00 2010-09-28 23:57:40.000 271 30763.74 79.11 43642.26 53389.31 2010-09-28 23:57:41.000 271 30763.73 79.15 43642.23 88888.00 2010-09-28 23:57:42.000 271 30763.77 79.17 43642.24 88888.00 2010-09-28 23:57:43.000 271 30763.76 79.17 43642.29 88888.00 2010-09-28 23:57:44.000 271 30763.76 79.15 43642.33 88888.00 2010-09-28 23:57:45.000 271 30763.76 79.17 43642.36 53389.32 2010-09-28 23:57:46.000 271 30763.77 79.17 43642.33 88888.00 2010-09-28 23:57:47.000 271 30763.77 79.15 43642.27 88888.00 2010-09-28 23:57:48.000 271 30763.74 79.14 43642.32 88888.00 2010-09-28 23:57:49.000 271 30763.70 79.15 43642.37 88888.00 2010-09-28 23:57:50.000 271 30763.72 79.17 43642.35 53389.34 2010-09-28 23:57:51.000 271 30763.75 79.18 43642.32 88888.00 2010-09-28 23:57:52.000 271 30763.76 79.19 43642.39 88888.00 2010-09-28 23:57:53.000 271 30763.76 79.17 43642.38 88888.00 2010-09-28 23:57:54.000 271 30763.78 79.14 43642.38 88888.00 2010-09-28 23:57:55.000 271 30763.76 79.15 43642.38 53389.35 2010-09-28 23:57:56.000 271 30763.77 79.18 43642.37 88888.00 2010-09-28 23:57:57.000 271 30763.81 79.19 43642.42 88888.00 2010-09-28 23:57:58.000 271 30763.79 79.17 43642.40 88888.00 2010-09-28 23:57:59.000 271 30763.72 79.17 43642.51 88888.00 2010-09-28 23:58:00.000 271 30763.79 79.16 43642.43 53389.42 2010-09-28 23:58:01.000 271 30763.82 79.17 43642.35 88888.00 2010-09-28 23:58:02.000 271 30763.85 79.17 43642.33 88888.00 2010-09-28 23:58:03.000 271 30763.87 79.19 43642.20 88888.00 2010-09-28 23:58:04.000 271 30763.79 79.16 43642.27 88888.00 2010-09-28 23:58:05.000 271 30763.77 79.15 43642.31 53389.35 2010-09-28 23:58:06.000 271 30763.74 79.15 43642.32 88888.00 2010-09-28 23:58:07.000 271 30763.73 79.15 43642.34 88888.00 2010-09-28 23:58:08.000 271 30763.74 79.17 43642.32 88888.00 2010-09-28 23:58:09.000 271 30763.73 79.17 43642.33 88888.00 2010-09-28 23:58:10.000 271 30763.74 79.20 43642.35 53389.35 2010-09-28 23:58:11.000 271 30763.73 79.23 43642.36 88888.00 2010-09-28 23:58:12.000 271 30763.71 79.28 43642.41 88888.00 2010-09-28 23:58:13.000 271 30763.71 79.30 43642.42 88888.00 2010-09-28 23:58:14.000 271 30763.73 79.30 43642.43 88888.00 2010-09-28 23:58:15.000 271 30763.69 79.32 43642.43 53389.30 2010-09-28 23:58:16.000 271 30763.71 79.32 43642.41 88888.00 2010-09-28 23:58:17.000 271 30763.69 79.32 43642.36 88888.00 2010-09-28 23:58:18.000 271 30763.67 79.32 43642.39 88888.00 2010-09-28 23:58:19.000 271 30763.68 79.35 43642.46 88888.00 2010-09-28 23:58:20.000 271 30763.68 79.38 43642.42 53389.32 2010-09-28 23:58:21.000 271 30763.66 79.37 43642.39 88888.00 2010-09-28 23:58:22.000 271 30763.65 79.38 43642.41 88888.00 2010-09-28 23:58:23.000 271 30763.67 79.43 43642.43 88888.00 2010-09-28 23:58:24.000 271 30763.65 79.45 43642.39 88888.00 2010-09-28 23:58:25.000 271 30763.61 79.41 43642.41 53389.31 2010-09-28 23:58:26.000 271 30763.59 79.42 43642.41 88888.00 2010-09-28 23:58:27.000 271 30763.56 79.41 43642.36 88888.00 2010-09-28 23:58:28.000 271 30763.61 79.41 43642.40 88888.00 2010-09-28 23:58:29.000 271 30763.61 79.40 43642.39 88888.00 2010-09-28 23:58:30.000 271 30763.60 79.38 43642.35 53389.27 2010-09-28 23:58:31.000 271 30763.62 79.39 43642.39 88888.00 2010-09-28 23:58:32.000 271 30763.60 79.40 43642.41 88888.00 2010-09-28 23:58:33.000 271 30763.63 79.40 43642.44 88888.00 2010-09-28 23:58:34.000 271 30763.65 79.35 43642.41 88888.00 2010-09-28 23:58:35.000 271 30763.66 79.35 43642.41 53389.27 2010-09-28 23:58:36.000 271 30763.64 79.34 43642.38 88888.00 2010-09-28 23:58:37.000 271 30763.60 79.36 43642.36 88888.00 2010-09-28 23:58:38.000 271 30763.59 79.34 43642.37 88888.00 2010-09-28 23:58:39.000 271 30763.60 79.41 43642.39 88888.00 2010-09-28 23:58:40.000 271 30763.59 79.40 43642.39 53389.29 2010-09-28 23:58:41.000 271 30763.62 79.34 43642.31 88888.00 2010-09-28 23:58:42.000 271 30763.62 79.31 43642.27 88888.00 2010-09-28 23:58:43.000 271 30763.62 79.29 43642.38 88888.00 2010-09-28 23:58:44.000 271 30763.61 79.28 43642.41 88888.00 2010-09-28 23:58:45.000 271 30763.60 79.29 43642.39 53389.26 2010-09-28 23:58:46.000 271 30763.63 79.29 43642.40 88888.00 2010-09-28 23:58:47.000 271 30763.63 79.30 43642.43 88888.00 2010-09-28 23:58:48.000 271 30763.64 79.32 43642.42 88888.00 2010-09-28 23:58:49.000 271 30763.65 79.31 43642.39 88888.00 2010-09-28 23:58:50.000 271 30763.67 79.28 43642.44 53389.27 2010-09-28 23:58:51.000 271 30763.67 79.30 43642.42 88888.00 2010-09-28 23:58:52.000 271 30763.69 79.28 43642.39 88888.00 2010-09-28 23:58:53.000 271 30763.69 79.23 43642.40 88888.00 2010-09-28 23:58:54.000 271 30763.67 79.24 43642.38 88888.00 2010-09-28 23:58:55.000 271 30763.66 79.25 43642.38 53389.31 2010-09-28 23:58:56.000 271 30763.69 79.27 43642.35 88888.00 2010-09-28 23:58:57.000 271 30763.69 79.23 43642.37 88888.00 2010-09-28 23:58:58.000 271 30763.72 79.24 43642.41 88888.00 2010-09-28 23:58:59.000 271 30763.72 79.27 43642.46 88888.00 2010-09-28 23:59:00.000 271 30763.70 79.28 43642.35 53389.33 2010-09-28 23:59:01.000 271 30763.70 79.26 43642.31 88888.00 2010-09-28 23:59:02.000 271 30763.70 79.23 43642.32 88888.00 2010-09-28 23:59:03.000 271 30763.73 79.23 43642.31 88888.00 2010-09-28 23:59:04.000 271 30763.69 79.24 43642.33 88888.00 2010-09-28 23:59:05.000 271 30763.69 79.21 43642.36 53389.37 2010-09-28 23:59:06.000 271 30763.70 79.20 43642.42 88888.00 2010-09-28 23:59:07.000 271 30763.70 79.21 43642.39 88888.00 2010-09-28 23:59:08.000 271 30763.74 79.24 43642.35 88888.00 2010-09-28 23:59:09.000 271 30763.71 79.21 43642.41 88888.00 2010-09-28 23:59:10.000 271 30763.70 79.20 43642.39 53389.33 2010-09-28 23:59:11.000 271 30763.70 79.21 43642.42 88888.00 2010-09-28 23:59:12.000 271 30763.69 79.17 43642.42 88888.00 2010-09-28 23:59:13.000 271 30763.70 79.17 43642.39 88888.00 2010-09-28 23:59:14.000 271 30763.72 79.17 43642.40 88888.00 2010-09-28 23:59:15.000 271 30763.74 79.20 43642.41 53389.36 2010-09-28 23:59:16.000 271 30763.72 79.23 43642.37 88888.00 2010-09-28 23:59:17.000 271 30763.71 79.22 43642.39 88888.00 2010-09-28 23:59:18.000 271 30763.72 79.23 43642.46 88888.00 2010-09-28 23:59:19.000 271 30763.73 79.24 43642.47 88888.00 2010-09-28 23:59:20.000 271 30763.72 79.24 43642.41 53389.36 2010-09-28 23:59:21.000 271 30763.73 79.28 43642.38 88888.00 2010-09-28 23:59:22.000 271 30763.72 79.30 43642.42 88888.00 2010-09-28 23:59:23.000 271 30763.74 79.31 43642.46 88888.00 2010-09-28 23:59:24.000 271 30763.73 79.33 43642.50 88888.00 2010-09-28 23:59:25.000 271 30763.74 79.36 43642.48 53389.39 2010-09-28 23:59:26.000 271 30763.70 79.34 43642.47 88888.00 2010-09-28 23:59:27.000 271 30763.70 79.39 43642.50 88888.00 2010-09-28 23:59:28.000 271 30763.72 79.40 43642.51 88888.00 2010-09-28 23:59:29.000 271 30763.68 79.42 43642.49 88888.00 2010-09-28 23:59:30.000 271 30763.66 79.43 43642.51 53389.37 2010-09-28 23:59:31.000 271 30763.68 79.48 43642.57 88888.00 2010-09-28 23:59:32.000 271 30763.69 79.51 43642.57 88888.00 2010-09-28 23:59:33.000 271 30763.68 79.49 43642.52 88888.00 2010-09-28 23:59:34.000 271 30763.66 79.49 43642.50 88888.00 2010-09-28 23:59:35.000 271 30763.64 79.49 43642.50 53389.32 2010-09-28 23:59:36.000 271 30763.62 79.51 43642.46 88888.00 2010-09-28 23:59:37.000 271 30763.65 79.58 43642.45 88888.00 2010-09-28 23:59:38.000 271 30763.67 79.69 43642.32 88888.00 2010-09-28 23:59:39.000 271 30763.55 79.61 43642.51 88888.00 2010-09-28 23:59:40.000 271 30763.52 79.58 43642.54 53389.29 2010-09-28 23:59:41.000 271 30763.52 79.54 43642.51 88888.00 2010-09-28 23:59:42.000 271 30763.54 79.52 43642.50 88888.00 2010-09-28 23:59:43.000 271 30763.57 79.53 43642.50 88888.00 2010-09-28 23:59:44.000 271 30763.56 79.57 43642.46 88888.00 2010-09-28 23:59:45.000 271 30763.56 79.53 43642.39 53389.29 2010-09-28 23:59:46.000 271 30763.57 79.50 43642.37 88888.00 2010-09-28 23:59:47.000 271 30763.55 79.47 43642.33 88888.00 2010-09-28 23:59:48.000 271 30763.54 79.44 43642.38 88888.00 2010-09-28 23:59:49.000 271 30763.56 79.52 43642.43 88888.00 2010-09-28 23:59:50.000 271 30763.54 79.55 43642.41 53389.31 2010-09-28 23:59:51.000 271 30763.54 79.50 43642.40 88888.00 2010-09-28 23:59:52.000 271 30763.52 79.48 43642.37 88888.00 2010-09-28 23:59:53.000 271 30763.44 79.39 43642.46 88888.00 2010-09-28 23:59:54.000 271 30763.59 79.44 43642.41 88888.00 2010-09-28 23:59:55.000 271 30763.58 79.43 43642.34 53389.27 2010-09-28 23:59:56.000 271 30763.52 79.42 43642.37 88888.00 2010-09-28 23:59:57.000 271 30763.56 79.46 43642.38 88888.00 2010-09-28 23:59:58.000 271 30763.54 79.46 43642.38 88888.00 2010-09-28 23:59:59.000 271 30763.53 79.45 43642.39 88888.00